• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)
可現股當沖
  • 股價
    438.0
  • 漲跌
    ▲13.0
  • 漲幅
    +3.06%
  • 成交量
    6,209張
  • 產業
    上市 電子零組件類股

  • 1906人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國巨 (2327)籌碼相關－美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買賣買賣賣賣買買賣賣賣賣買買買買賣買賣賣買買買買買買買券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1202/2403/0603/1803/2804/1004/12350400450500550600650May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

美林 券商分點個股進出

美林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/11220430.7186421.81438.001342,9204.59% 大買/鉅額交易
2025/04/1000.002425.00425.00-22,898-0.07%
2025/04/09231401.81148.4401.71386.5082.62,9092.84% 大買/大賣/
2025/04/08117.9432.06181.4429.76427.50-63.52,781-2.28% 大買/大賣/
2025/04/0713.2471.0000.00471.0013.22,6690.49%
2025/04/02160512.0561516.28523.00992,6793.70% 大買/
2025/04/0163486.8699488.78488.50-362,659-1.35%
2025/03/3160482.12166484.66481.00-1062,631-4.03% 大賣/鉅額交易
2025/03/28330.4514.18146517.60510.00184.42,5877.13% 大買/大賣/鉅額交易
2025/03/2711525.4554525.37529.00-432,566-1.68%
2025/03/2690528.5611.1527.99530.0078.92,5733.07%
2025/03/2530522.47199522.60522.00-1692,586-6.53% 大賣/鉅額交易
2025/03/24113526.61345526.72523.00-2322,586-8.97% 大買/大賣/鉅額交易
2025/03/21383533.37556.8533.35533.00-173.82,594-6.70% 大買/大賣/鉅額交易
2025/03/20182535.58114534.80538.00682,5902.62% 大買/大賣/
2025/03/19414531.4480531.69529.003342,61212.79% 大買/鉅額交易
2025/03/1843533.33178536.58540.00-1352,609-5.17% 大賣/鉅額交易
2025/03/1719.1529.1658527.26526.00-38.92,618-1.48%
2025/03/147523.7170524.16523.00-632,633-2.39%
2025/03/138528.88123532.56521.00-1152,644-4.35% 大賣/鉅額交易
2025/03/12669535.2992535.88537.005772,63321.91% 大買/鉅額交易
2025/03/11587518.3157519.05522.005302,67719.79% 大買/鉅額交易
2025/03/10131528.6660526.85525.00712,7092.62% 大買/
2025/03/07518537.41151.6537.78535.00366.42,73813.38% 大買/大賣/鉅額交易
2025/03/06116545.8847.1545.64543.0068.92,7362.52% 大買/
2025/03/0566547.73160548.06548.00-942,745-3.42% 大賣/
2025/03/04367.7546.87172543.30552.00195.72,7877.02% 大買/大賣/鉅額交易
2025/03/0398542.94469.2542.50540.00-371.22,778-13.36% 大賣/鉅額交易
2025/02/27188569.06744572.12566.00-5562,707-20.53% 大買/大賣/鉅額交易
2025/02/26256580.9194579.73583.001622,6656.08% 大買/鉅額交易
2025/02/25232.8581.31142582.44581.0090.82,6453.43% 大買/大賣/
2025/02/24231.5591.22133590.10594.0098.52,6053.78% 大買/大賣/
2025/02/2164597.6157596.74598.0072,6140.27%
2025/02/2061593.115591.00595.00562,6142.14%
2025/02/1939592.3836592.25590.0032,6180.11%
2025/02/1849589.7322588.45593.00272,6281.03%
2025/02/17206586.2782584.91586.001242,6464.69% 大買/鉅額交易
2025/02/14263593.81200591.32588.00632,6352.39% 大買/大賣/
2025/02/1386587.53207589.68593.00-1212,594-4.66% 大賣/鉅額交易
2025/02/12226577.0975577.92578.001512,5176.00% 大買/鉅額交易
2025/02/11101575.6370575.56575.00312,5351.22% 大買/
2025/02/1099575.26137575.44575.00-382,552-1.49% 大賣/
2025/02/0767569.69703.2569.09571.00-636.22,556-24.88% 大賣/鉅額交易
2025/02/06226584.75360576.86571.00-1342,542-5.27% 大買/大賣/鉅額交易
2025/02/05418.5555.65568.8566.66569.00-150.32,426-6.19% 大買/大賣/鉅額交易
2025/02/04137.1536.08233.2531.81534.00-96.12,348-4.09% 大買/大賣/
2025/02/03127518.88225518.39519.00-982,449-4.00% 大買/大賣/
2025/01/22237535.22105.5535.41537.00131.52,4675.33% 大買/大賣/鉅額交易
2025/01/2010.4525.4962524.98527.00-51.62,469-2.09%
2025/01/17145522.68275.7522.58521.00-130.72,486-5.26% 大買/大賣/鉅額交易
2025/01/1667528.64535.1527.46525.00-468.12,509-18.66% 大賣/鉅額交易
2025/01/15675526.6531526.97523.006442,51325.62% 大買/鉅額交易
2025/01/1416517.2543522.67524.00-272,512-1.07%
2025/01/1316517.44349520.83516.00-3332,532-13.15% 大賣/鉅額交易
2025/01/1031542.6893540.06536.00-622,520-2.46%
2025/01/09112555.01301550.97542.00-1892,531-7.47% 大買/大賣/鉅額交易
2025/01/08186567.42311565.61564.00-1252,513-4.97% 大買/大賣/鉅額交易
2025/01/07217.1566.79548567.49563.00-330.92,471-13.39% 大買/大賣/鉅額交易
2025/01/06799556.67445.4560.30569.00353.62,45814.38% 大買/大賣/鉅額交易
2025/01/03394548.48402545.92547.00-82,397-0.33% 大買/大賣/
2025/01/0299541.81220539.82538.00-1212,352-5.14% 大賣/鉅額交易
2024/12/3119536.8935536.40541.00-162,351-0.68%
2024/12/308537.7561538.41536.00-532,371-2.24%
2024/12/2723539.4336.4540.17539.00-13.42,380-0.56%
2024/12/26185541.7297542.02543.00882,4003.67% 大買/
2024/12/2539532.3817531.82533.00222,4290.91%
2024/12/245532.8053532.43529.00-482,485-1.93%
2024/12/2390534.02135534.32534.00-452,540-1.77% 大賣/
2024/12/20402.1526.44360527.52525.0042.12,5551.65% 大買/大賣/
2024/12/1916526.25137526.61526.00-1212,556-4.73% 大賣/鉅額交易
2024/12/1880533.09106531.43535.00-262,570-1.01% 大賣/
2024/12/1758528.48114528.50527.00-562,583-2.17% 大賣/
2024/12/1683.1520.3778518.50520.005.12,5810.20%
2024/12/13112518.19128.4516.14515.00-16.42,578-0.64% 大買/大賣/
2024/12/12143530.36106.4528.99526.0036.62,5691.42% 大買/大賣/
2024/12/11127530.25252530.28528.00-1252,600-4.81% 大買/大賣/鉅額交易
2024/12/10450540.43155539.90538.002952,60211.34% 大買/大賣/鉅額交易
2024/12/0962535.98170537.46535.00-1082,608-4.14% 大賣/鉅額交易
2024/12/0644540.5265541.48536.00-212,626-0.80%
2024/12/05118547.20784544.72542.00-6662,627-25.34% 大買/大賣/鉅額交易
2024/12/04182540.83114542.98545.00682,5752.64% 大買/大賣/
2024/12/03206528.17124527.78525.00822,5543.21% 大買/大賣/
2024/12/02106.8523.8964.8523.26520.00422,5081.68% 大買/
2024/11/29246514.8998.1513.58514.00147.92,4875.95% 大買/鉅額交易
2024/11/28523.8508.5484511.18508.00439.82,48517.70% 大買/鉅額交易
2024/11/27340527.93168527.29521.001722,4277.08% 大買/大賣/鉅額交易
2024/11/26106541.5867.3537.62535.0038.72,4161.60% 大買/
2024/11/25188.8539.5780.1539.18539.00108.72,4204.49% 大買/鉅額交易
2024/11/22115.4538.65396538.07537.00-280.62,426-11.57% 大買/大賣/鉅額交易
2024/11/21297531.01391531.99534.00-942,434-3.86% 大買/大賣/
2024/11/20105526.77124.6527.75526.00-19.62,440-0.80% 大買/大賣/
2024/11/19112.7534.64100534.60535.0012.72,4410.52% 大買/
2024/11/18165.8530.4914.1529.95530.00151.72,4466.20% 大買/鉅額交易
2024/11/15171534.61145.8535.49533.0025.22,4441.03% 大買/大賣/
2024/11/1421538.71238541.77534.00-2172,453-8.84% 大賣/鉅額交易
2024/11/13142551.16225.1551.31551.00-83.12,478-3.35% 大買/大賣/
2024/11/1290550.94190.3549.43545.00-100.32,489-4.03% 大賣/
2024/11/1115554.5377550.39557.00-622,477-2.50%
2024/11/0831558.48504553.79548.00-4732,477-19.09% 大賣/鉅額交易
2024/11/07276548.67112546.88551.001642,4736.63% 大買/大賣/鉅額交易
2024/11/06268533.90465535.45534.00-1972,465-7.99% 大買/大賣/鉅額交易
2024/11/05137540.55131540.32538.0062,4550.24% 大買/大賣/
2024/11/04143.1544.48122544.75543.0021.12,5020.84% 大買/大賣/
2024/11/01143.1540.10287.1540.38545.00-1442,541-5.67% 大買/大賣/鉅額交易
2024/10/30177.7560.59330.3570.08558.00-152.62,536-6.02% 大買/大賣/鉅額交易
2024/10/2927590.85734592.00591.00-7072,439-28.98% 大賣/鉅額交易
2024/10/2876607.8941610.24613.00352,4961.40%
2024/10/2546611.896.4614.23615.0039.62,4971.59%
2024/10/24127612.68275.2610.94610.00-148.22,529-5.86% 大買/大賣/鉅額交易
2024/10/23223612.5054612.91614.001692,5716.57% 大買/鉅額交易
2024/10/2295621.32162620.64620.00-672,568-2.61% 大賣/
2024/10/21128626.2845626.36628.00832,5843.21% 大買/
2024/10/18637623.9544623.34624.005932,61922.64% 大買/鉅額交易
2024/10/17346619.4135617.23619.003112,62311.85% 大買/鉅額交易
2024/10/16229.1617.69340.7619.12621.00-111.52,633-4.24% 大買/大賣/鉅額交易
2024/10/15192624.1951624.71625.001412,7085.21% 大買/鉅額交易
2024/10/14252614.2375611.61618.001772,7066.54% 大買/鉅額交易
2024/10/11426.7607.39194605.97604.00232.72,7368.51% 大買/大賣/鉅額交易
2024/10/0925617.4875.2617.69611.00-50.22,780-1.80%
2024/10/0893.9614.01156612.35613.00-62.12,790-2.23% 大賣/
2024/10/07184618.93131621.11624.00532,7991.89% 大買/大賣/
2024/10/04100610.87359609.61607.00-2592,796-9.26% 大賣/鉅額交易
2024/10/017620.0011.3622.04620.00-4.32,786-0.15%
2024/09/30265624.82278.3625.62623.00-13.32,808-0.47% 大買/大賣/
2024/09/2748640.10319.6637.81635.00-271.62,826-9.61% 大賣/鉅額交易
2024/09/26126654.49252653.27652.00-1262,783-4.53% 大買/大賣/鉅額交易
2024/09/25277.4640.03310641.59645.00-32.62,759-1.18% 大買/大賣/
2024/09/2482615.76134616.16623.00-522,720-1.91% 大賣/
2024/09/23100611.3595611.20613.0052,7610.18%
2024/09/2076.4607.29432.6606.70604.00-356.22,810-12.67% 大賣/鉅額交易
2024/09/1958605.79332604.73609.00-2742,841-9.64% 大賣/鉅額交易
2024/09/1876602.68163607.79604.00-872,882-3.02% 大賣/
2024/09/1689612.0040.5612.21615.0048.62,9821.63%
2024/09/13107605.3560605.72606.00472,9831.58% 大買/
2024/09/12408604.2916.4603.10603.00391.63,00113.05% 大買/鉅額交易
2024/09/11170572.41164572.56573.0062,9890.20% 大買/大賣/
2024/09/10151580.8092589.01577.00592,9851.98% 大買/
2024/09/0915592.73309593.63593.00-2943,013-9.76% 大賣/鉅額交易
2024/09/0645607.8267606.33607.00-222,993-0.74%
2024/09/0598609.16187.6607.96606.00-89.62,994-2.99% 大賣/
2024/09/04304610.62155609.85608.001492,9994.97% 大買/大賣/鉅額交易
2024/09/03137.3646.5977649.70642.0060.32,9952.01% 大買/
2024/09/0239657.21121659.58655.00-823,001-2.73% 大賣/
2024/08/3082659.24169.8659.88657.00-87.83,019-2.91% 大賣/
2024/08/2952654.4432647.53657.00203,0160.66%
2024/08/2870652.1174647.28654.00-43,026-0.13%
2024/08/2752.7651.75113651.31653.00-60.33,092-1.95% 大賣/
2024/08/2687657.41167658.38655.00-803,098-2.58% 大賣/
2024/08/2363643.13148642.45648.00-853,089-2.75% 大賣/
2024/08/22155639.93155640.06641.0003,0890.00% 大買/大賣/
2024/08/2140640.28164640.79635.00-1243,121-3.97% 大賣/鉅額交易
2024/08/20119638.9773644.70646.00463,1181.48% 大買/
2024/08/197632.00173633.47633.00-1663,112-5.33% 大賣/鉅額交易
2024/08/16101632.92162632.14631.00-613,111-1.96% 大買/大賣/
2024/08/1585626.67271627.38622.00-1863,092-6.01% 大賣/鉅額交易
2024/08/14145752.8839.9749.94745.00105.13,0463.45% 大買/鉅額交易
2024/08/13186737.2026738.15738.001603,0285.28% 大買/鉅額交易
2024/08/1273738.8487735.09733.00-143,039-0.46%
2024/08/0951.2737.76192735.66727.00-140.83,045-4.62% 大賣/鉅額交易
2024/08/08188700.1374699.78701.001143,0203.77% 大買/鉅額交易
2024/08/0772694.39207697.02702.00-1353,001-4.50% 大賣/鉅額交易
2024/08/06181668.35216.5672.55677.00-35.53,014-1.18% 大買/大賣/
2024/08/05144678.84124674.40669.00202,9860.67% 大買/大賣/
2024/08/02328761.11108757.11743.002202,9667.42% 大買/大賣/鉅額交易
2024/08/01104787.48417789.49786.00-3132,960-10.57% 大買/大賣/鉅額交易
2024/07/31428778.04405777.36792.00232,9610.78% 大買/大賣/
2024/07/3050711.50224718.45730.00-1743,024-5.75% 大賣/鉅額交易
2024/07/29223718.70241.9721.01720.00-18.93,019-0.63% 大買/大賣/
2024/07/26401.5723.40603.6721.26727.00-202.13,009-6.71% 大買/大賣/鉅額交易
2024/07/23257750.72113750.95755.001443,0114.78% 大買/大賣/鉅額交易
2024/07/2259747.90111.6751.55742.00-52.62,999-1.75% 大賣/
2024/07/19243774.36266772.52766.00-232,974-0.77% 大買/大賣/
2024/07/1882793.12179789.44795.00-972,969-3.27% 大賣/
2024/07/1747802.34182802.04798.00-1352,971-4.54% 大賣/鉅額交易
2024/07/16671806.69773807.33804.00-1023,010-3.39% 大買/大賣/鉅額交易
2024/07/1540.9767.63335768.36772.00-294.12,958-9.94% 大賣/鉅額交易
2024/07/12311776.45449778.61770.00-1382,960-4.66% 大買/大賣/鉅額交易
2024/07/11981.5787.17229788.70797.00752.52,92825.70% 大買/大賣/鉅額交易
2024/07/10400757.34189752.49764.002112,8817.32% 大買/大賣/鉅額交易
2024/07/0990746.32236748.59745.00-1462,899-5.04% 大賣/鉅額交易
2024/07/0872753.1487751.43755.00-152,903-0.52%
2024/07/0538754.8984754.46754.00-462,926-1.57%
2024/07/0470744.19117751.40753.00-472,929-1.60% 大賣/
2024/07/03637733.89132735.11731.005052,92017.29% 大買/大賣/鉅額交易
2024/07/02169.1716.71106718.13717.0063.12,9162.16% 大買/大賣/
2024/07/01339725.6080726.99724.002592,9238.86% 大買/鉅額交易
2024/06/2850735.5239732.59730.00112,9270.38%
2024/06/27363740.18342739.51742.00213,0270.69% 大買/大賣/
2024/06/26391758.80243.3759.32763.00147.72,9864.95% 大買/大賣/鉅額交易
2024/06/251,640.2758.29205759.34756.001,435.22,96948.33% 大買/大賣/鉅額交易
2024/06/24200764.76227765.86759.00-272,915-0.93% 大買/大賣/
2024/06/21720.9746.2069752.19759.00651.92,88022.63% 大買/鉅額交易
2024/06/2045714.7170.8714.67715.00-25.82,801-0.92%
2024/06/1959715.36117713.82717.00-582,817-2.06% 大賣/
2024/06/18181712.2614710.57712.001672,8395.88% 大買/鉅額交易
2024/06/17236701.36121702.03705.001152,8264.07% 大買/大賣/鉅額交易
2024/06/14117688.9829689.38696.00882,8193.12% 大買/
2024/06/13193677.65377.7676.09678.00-184.72,780-6.64% 大買/大賣/鉅額交易
2024/06/12129666.9527.6668.01668.00101.42,7853.64% 大買/鉅額交易
2024/06/117670.29105.6671.54666.00-98.62,800-3.52% 大賣/
2024/06/07361687.5274683.09678.002872,82510.16% 大買/鉅額交易
2024/06/06193672.9125674.84674.001682,8155.97% 大買/鉅額交易
2024/06/0574675.1224.4675.08671.0049.62,8041.77%
2024/06/04270673.23108673.02671.001622,8475.69% 大買/大賣/鉅額交易
2024/06/0352.1673.3544673.59677.008.12,8410.29%
2024/05/31135.3667.62346.8664.42662.00-211.52,834-7.46% 大買/大賣/鉅額交易
2024/05/3080656.98206656.48657.00-1262,778-4.53% 大賣/鉅額交易
2024/05/29128669.58239669.94668.00-1112,791-3.98% 大買/大賣/鉅額交易
2024/05/2871669.9346669.54669.00252,8540.88%
2024/05/27269666.89116663.99667.001532,8805.31% 大買/大賣/鉅額交易
2024/05/2469652.0635648.57651.00342,8381.20%
2024/05/23137.2638.23163638.02638.00-25.82,811-0.92% 大買/大賣/
2024/05/2285635.8880636.89636.0052,8210.18%
2024/05/21191629.049629.00630.001822,8146.47% 大買/鉅額交易
2024/05/20148636.0024635.46634.001242,8124.41% 大買/鉅額交易
2024/05/1735641.8061641.87640.00-262,801-0.93%
2024/05/16240642.9492644.29645.001482,8005.28% 大買/鉅額交易
2024/05/1541635.44125633.36630.00-842,808-2.99% 大賣/
2024/05/1420633.05158633.80634.00-1382,817-4.90% 大賣/鉅額交易
2024/05/1366637.2441637.05636.00252,8130.89%
2024/05/10124638.6376637.09635.00482,8091.71% 大買/
2024/05/09196650.91292654.52648.00-962,781-3.45% 大買/大賣/
2024/05/08211661.2581661.70662.001302,7484.73% 大買/鉅額交易
2024/05/07110652.35599652.64658.00-4892,729-17.92% 大買/大賣/鉅額交易
2024/05/0659.2657.92329657.27659.00-269.82,689-10.03% 大賣/鉅額交易
2024/05/03340663.7087670.39655.002532,6419.58% 大買/鉅額交易
2024/05/0233624.70428624.72625.00-3952,467-16.01% 大賣/鉅額交易
2024/04/3052.8626.6882627.82625.00-29.22,463-1.18%
2024/04/29318628.582625.00631.003162,44712.91% 大買/鉅額交易
2024/04/2664616.1429617.03615.00352,4091.45%
2024/04/25358.5617.11134616.01615.00224.52,4149.30% 大買/大賣/鉅額交易
2024/04/24777619.14289.3619.01624.00487.72,40820.25% 大買/大賣/鉅額交易
2024/04/23538606.24375605.26607.001632,4426.67% 大買/大賣/鉅額交易
2024/04/22729.9602.26207.4599.54599.00522.52,43021.50% 大買/大賣/鉅額交易
2024/04/19623.1590.29436.8586.33588.00186.42,3937.79% 大買/大賣/鉅額交易
2024/04/18106589.57162589.28593.00-562,348-2.38% 大買/大賣/
2024/04/17102.6591.3071590.92593.0031.62,3421.35% 大買/
2024/04/16188584.9865587.28585.001232,3485.24% 大買/鉅額交易
2024/04/1518608.94606605.33602.00-5882,322-25.32% 大賣/鉅額交易
國巨 相關文章