廷鑫 (2358)-美林券商分點個股進出

台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)

股價
4.56
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廷鑫 (2358)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/28	0	0.00	2	6.22	6.38	-2	1,644	-0.12%
2024/03/21	0	0.00	6	5.06	5.21	-6	1,544	-0.39%
2024/03/18	17	5.84	0	0.00	5.84	17	1,582	1.07%
2024/03/15	42	6.48	0	0.00	6.48	42	1,617	2.60%
2024/03/14	164	7.20	0	0.00	7.20	164	1,686	9.72%	大買/鉅額交易
2024/03/13	5	7.99	0	0.00	7.99	5	1,991	0.25%
2024/03/12	78	8.80	34	9.03	8.87	44	2,035	2.16%
2024/03/11	103	9.35	139	9.24	8.79	-36	2,040	-1.76%	大買/大賣/
2024/03/08	135	9.71	561	9.62	9.55	-426	1,936	-22.00%	大買/大賣/鉅額交易
2024/03/07	220	8.64	238	8.84	9.06	-18	1,672	-1.08%	大買/大賣/
2024/03/06	39	8.28	33	8.21	8.24	6	1,575	0.38%
2024/03/05	113	8.29	0	0.00	8.22	113	1,591	7.10%	大買/鉅額交易
2024/03/04	14	8.25	18	8.22	8.17	-4	1,591	-0.25%
2024/03/01	21	8.26	9	8.25	8.25	12	1,603	0.75%
2024/02/29	32	8.24	34	8.23	8.22	-2	1,616	-0.12%
2024/02/27	0	0.00	27	8.33	8.25	-27	1,620	-1.67%
2024/02/26	6	8.35	12	8.41	8.39	-6	1,641	-0.37%
2024/02/23	61	8.35	13	8.43	8.31	48	1,646	2.91%
2024/02/22	18	8.65	25	8.66	8.55	-7	1,665	-0.42%
2024/02/21	9	8.75	15	8.71	8.68	-6	1,657	-0.36%
2024/02/20	32	8.69	13	8.73	8.75	19	1,657	1.15%
2024/02/19	43	8.46	111	8.68	8.73	-68	1,671	-4.07%	大賣/
2024/02/16	176	8.01	51	8.09	8.16	125	1,627	7.68%	大買/鉅額交易
2024/02/15	94	7.91	29	7.87	7.90	65	1,620	4.01%
2024/02/05	61	7.83	65	7.87	7.80	-4	1,620	-0.25%
2024/02/02	2	8.03	5	8.03	8.01	-3	1,607	-0.19%
2024/02/01	7	8.06	2	8.08	8.04	5	1,618	0.31%
2024/01/31	4	8.10	6	8.11	8.05	-2	1,630	-0.12%
2024/01/30	29	8.09	93	8.09	8.08	-64	1,643	-3.89%
2024/01/29	106	8.14	14	8.13	8.14	92	1,669	5.51%	大買/
2024/01/26	4	8.17	26	8.18	8.11	-22	1,769	-1.24%
2024/01/25	10	8.37	15	8.34	8.24	-5	1,848	-0.27%
2024/01/24	56	8.28	13	8.23	8.34	43	1,956	2.20%
2024/01/23	13	8.21	9	8.18	8.17	4	1,981	0.20%
2024/01/22	39	8.25	30	8.23	8.18	9	1,987	0.45%
2024/01/19	21	8.21	23	8.12	8.22	-2	1,995	-0.10%
2024/01/18	29	8.14	26	8.15	8.11	3	1,999	0.15%
2024/01/17	1	8.35	54	8.30	8.08	-53	2,003	-2.64%
2024/01/16	4	8.44	72	8.42	8.39	-68	1,987	-3.42%
2024/01/15	46	8.49	19	8.45	8.50	27	1,987	1.36%
2024/01/12	42	8.40	25	8.44	8.36	17	1,992	0.85%
2024/01/11	17	8.53	62	8.58	8.53	-45	1,974	-2.28%
2024/01/10	13	8.72	52	8.70	8.62	-39	1,972	-1.98%
2024/01/09	11	8.81	70	8.84	8.78	-59	1,967	-3.00%
2024/01/08	38	8.97	28	8.95	8.87	10	1,974	0.51%
2024/01/05	130	8.89	23	8.86	8.91	107	1,970	5.43%	大買/鉅額交易
2024/01/04	19	8.88	39	8.83	8.76	-20	1,965	-1.02%
2024/01/03	11	8.81	7	8.81	8.78	4	1,989	0.20%
2024/01/02	28	8.79	12	8.83	8.78	16	2,003	0.80%
2023/12/29	33	8.76	28	8.75	8.77	5	2,020	0.25%
2023/12/28	12	8.84	14	8.84	8.80	-2	2,025	-0.10%
2023/12/27	118	8.90	23	8.89	8.87	95	2,042	4.65%	大買/
2023/12/26	6	8.83	4	8.85	8.83	2	2,087	0.10%
2023/12/25	26	8.94	63	8.95	8.92	-37	2,109	-1.75%
2023/12/22	37	8.83	6	8.83	8.90	31	2,163	1.43%
2023/12/21	12	8.81	4	8.80	8.83	8	2,199	0.36%
2023/12/20	4	8.82	17	8.76	8.82	-13	2,304	-0.56%
2023/12/19	54	8.65	65	8.61	8.81	-11	2,324	-0.47%
2023/12/18	0	0.00	10	8.81	8.72	-10	2,314	-0.43%
2023/12/15	76	8.78	44	8.73	8.80	32	2,303	1.39%
2023/12/14	51	8.76	99	8.92	8.69	-48	2,267	-2.12%
2023/12/13	23	8.85	130	8.81	8.60	-107	2,220	-4.82%	大賣/鉅額交易
2023/12/12	27	9.10	38	9.12	8.92	-11	2,194	-0.50%
2023/12/11	79	8.97	82	9.03	9.10	-3	2,180	-0.14%
2023/12/08	698	8.52	476	8.59	8.85	222	2,143	10.36%	大買/大賣/鉅額交易
2023/12/06	0	0.00	532	10.33	10.20	-532	1,962	-27.11%	大賣/鉅額交易
2023/12/05	10	10.76	17	10.77	10.60	-7	2,336	-0.30%
2023/12/04	155	10.94	0	0.00	10.90	155	2,846	5.44%	大買/鉅額交易
2023/12/01	15	10.72	0	0.00	10.75	15	3,047	0.49%
2023/11/30	17	10.76	42	10.73	10.70	-25	3,191	-0.78%
2023/11/29	3	10.65	17	10.61	10.65	-14	3,252	-0.43%
2023/11/28	34	10.61	64	10.55	10.60	-30	3,250	-0.92%
2023/11/27	27	10.70	18	10.65	10.60	9	3,230	0.28%
2023/11/24	30	10.94	13	10.82	10.70	17	3,215	0.53%
2023/11/22	52	10.78	31	10.75	10.90	21	3,178	0.66%
2023/11/21	16	10.75	21	10.56	10.75	-5	3,165	-0.16%
2023/11/20	4	10.98	11	10.90	10.75	-7	3,130	-0.22%
2023/11/17	1	10.95	56	11.05	11.00	-55	3,110	-1.77%
2023/11/16	112	10.95	109	10.86	11.05	3	3,115	0.10%	大買/大賣/
2023/11/15	94	11.11	25	11.06	11.05	69	3,084	2.24%
2023/11/14	34	11.04	59	10.96	11.05	-25	3,072	-0.81%
2023/11/13	22	11.00	52	11.03	10.90	-30	3,070	-0.98%
2023/11/10	68	11.16	1	11.10	11.00	67	3,063	2.19%
2023/11/09	22	11.10	9	11.13	11.05	13	3,058	0.43%
2023/11/08	67	11.05	3	11.20	11.05	64	3,046	2.10%
2023/11/07	1	11.30	1	11.30	11.20	0	3,029	0.00%
2023/11/06	21	11.53	63	11.77	11.40	-42	3,017	-1.39%
2023/11/03	64	11.67	5	11.70	11.65	59	2,991	1.97%
2023/11/02	10	11.53	0	0.00	11.80	10	2,888	0.35%
2023/11/01	2	11.25	293	11.42	10.75	-291	2,807	-10.36%	大賣/鉅額交易
2023/10/31	27	10.81	13	10.72	11.35	14	2,704	0.52%
2023/10/30	26	10.32	9	10.36	10.35	17	2,703	0.63%
2023/10/27	0	0.00	34	10.58	10.35	-34	2,695	-1.26%
2023/10/26	222	10.79	37	10.76	10.70	185	2,690	6.88%	大買/鉅額交易
2023/10/25	83	10.76	4	10.70	10.70	79	2,688	2.94%
2023/10/24	23	10.50	10	10.41	10.50	13	2,688	0.48%
2023/10/23	8	10.44	5	10.65	10.45	3	2,686	0.11%
2023/10/20	49	10.23	50	10.32	10.30	-1	2,681	-0.04%
2023/10/19	15	10.33	3	10.37	10.35	12	2,677	0.45%
2023/10/18	54	10.30	8	10.28	10.30	46	2,673	1.72%
2023/10/17	17	10.80	18	10.58	10.50	-1	2,663	-0.04%
2023/10/16	65	10.68	51	10.83	10.60	14	2,660	0.53%
2023/10/13	33	11.02	52	11.11	10.90	-19	2,662	-0.71%
2023/10/12	130	11.14	0	0.00	11.15	130	2,711	4.79%	大買/鉅額交易
2023/10/11	48	10.99	41	10.94	10.85	7	2,742	0.26%
2023/10/06	6	11.40	2	11.30	11.30	4	2,719	0.15%
2023/10/05	37	11.63	2	11.58	11.60	35	2,714	1.29%
2023/10/04	6	11.35	29	11.37	11.55	-23	2,699	-0.85%
2023/10/03	15	11.62	39	11.86	11.60	-24	2,707	-0.89%
2023/10/02	33	11.92	76	12.06	12.00	-43	2,699	-1.59%
2023/09/28	46	11.40	94	11.41	11.30	-48	2,655	-1.81%
2023/09/27	162	11.21	71	11.15	11.55	91	2,629	3.46%	大買/
2023/09/26	70	11.83	143	12.06	11.65	-73	2,558	-2.85%	大賣/
2023/09/25	189	12.56	871	12.60	12.15	-682	2,526	-26.99%	大買/大賣/鉅額交易
2023/09/08	873	13.83	173	13.71	14.20	700	2,132	32.83%	大買/大賣/鉅額交易
2023/09/07	169	13.09	176	13.07	12.95	-7	1,718	-0.41%	大買/大賣/
2023/09/06	0	0.00	6	12.34	12.70	-6	1,218	-0.49%
2023/09/05	6	10.80	87	10.78	11.55	-81	1,005	-8.06%
2023/09/04	12	10.24	77.5	10.40	10.50	-65.5	860	-7.62%
2023/09/01	65	9.67	4	9.68	9.65	61	793	7.69%
2023/08/31	42	9.41	5	9.43	9.46	37	795	4.65%
2023/08/30	30	9.34	3	9.38	9.44	27	871	3.10%
2023/08/29	12	9.24	4	9.22	9.29	8	873	0.92%
2023/08/28	2	9.35	19	9.32	9.23	-17	884	-1.92%
2023/08/25	15	9.45	1	9.37	9.45	14	893	1.57%
2023/08/24	3	9.52	36	9.54	9.42	-33	907	-3.64%
2023/08/23	9	9.64	15	9.63	9.58	-6	913	-0.66%
2023/08/22	71	9.60	63	9.83	9.74	8	918	0.87%
2023/08/21	14	9.41	4	9.42	9.42	10	907	1.10%
2023/08/18	63	9.43	7	9.39	9.36	56	912	6.14%
2023/08/17	16	9.22	8	9.23	9.35	8	915	0.87%
2023/08/16	41	9.09	23	9.04	9.15	18	914	1.97%
2023/08/15	13	9.21	9	9.21	9.14	4	918	0.44%
2023/08/14	6	9.30	15	9.33	9.26	-9	917	-0.98%
2023/08/11	2	9.57	6	9.56	9.50	-4	924	-0.43%
2023/08/10	2	9.58	21	9.52	9.52	-19	934	-2.03%
2023/08/09	8	9.69	11	9.70	9.65	-3	938	-0.32%
2023/08/08	24	9.90	21.3	9.87	9.81	2.7	940	0.29%
2023/08/07	14	9.82	11	9.85	9.83	3	996	0.30%
2023/08/04	37	9.89	0	0.00	9.92	37	999	3.70%
2023/08/02	32	10.20	51	10.22	10.10	-19	1,004	-1.89%
2023/08/01	10	9.76	32	9.77	9.80	-22	1,002	-2.19%
2023/07/31	40	9.76	53	9.70	9.69	-13	1,124	-1.16%
2023/07/28	17	9.87	17	9.83	9.76	0	1,127	0.00%
2023/07/27	68	9.95	3	9.93	9.88	65	1,129	5.75%
2023/07/26	1	9.75	2	9.78	9.74	-1	1,129	-0.09%
2023/07/25	2	9.82	2	9.79	9.82	0	1,132	0.00%
2023/07/24	0	0.00	21	9.85	9.80	-21	1,137	-1.85%
2023/07/21	0	0.00	13	9.98	9.93	-13	1,139	-1.14%
2023/07/20	13	9.99	4	10.01	10.10	9	1,148	0.78%
2023/07/19	28	10.00	42	9.95	9.87	-14	1,148	-1.22%
2023/07/18	4	9.98	20	10.08	9.95	-16	1,147	-1.39%
2023/07/17	1	10.70	129	10.67	10.40	-128	1,131	-11.31%	大賣/鉅額交易
2023/07/14	58	9.96	43	10.19	10.45	15	1,089	1.38%
2023/07/13	34	9.72	33	9.64	9.53	1	1,054	0.09%
2023/07/12	2	9.74	19	9.78	9.62	-17	1,064	-1.60%
2023/07/11	21	9.97	12	9.94	9.93	9	1,091	0.82%
2023/07/10	75	10.00	39	9.97	10.00	36	1,187	3.03%
2023/07/07	86	10.09	28	10.04	10.20	58	1,188	4.88%
2023/07/06	0	0.00	9	10.32	10.20	-9	1,189	-0.76%
2023/07/05	9	10.38	19	10.40	10.40	-10	1,203	-0.83%
2023/07/04	2	10.55	6	10.45	10.45	-4	1,217	-0.33%
2023/07/03	24	10.46	10	10.49	10.40	14	1,263	1.11%
2023/06/30	0	0.00	48	10.61	10.55	-48	1,244	-3.86%
2023/06/29	17	10.65	27	10.64	10.65	-10	1,254	-0.80%
2023/06/28	0	0.00	29	10.60	10.60	-29	1,256	-2.31%
2023/06/27	15	10.82	76	10.72	10.65	-61	1,255	-4.86%
2023/06/26	16	10.95	43	10.86	10.90	-27	1,253	-2.15%
2023/06/21	0	0.00	16	10.82	10.85	-16	1,248	-1.28%
2023/06/19	10	10.78	6	10.80	10.80	4	1,243	0.32%
2023/06/16	5	10.75	7	10.69	10.70	-2	1,244	-0.16%
2023/06/15	26	10.62	32	10.56	10.65	-6	1,242	-0.48%
2023/06/14	27	10.78	8	10.69	10.60	19	1,236	1.54%
2023/06/13	83	10.75	45	10.77	10.65	38	1,241	3.06%
2023/06/12	97	10.73	14	10.64	10.80	83	1,233	6.73%
2023/06/09	29	11.30	42	11.42	11.25	-13	1,209	-1.07%
2023/06/08	18	11.58	31	11.67	11.50	-13	1,214	-1.07%
2023/06/07	47	11.72	25	11.65	11.70	22	1,220	1.80%
2023/06/06	0	0.00	38	11.29	11.40	-38	1,218	-3.12%
2023/06/05	51	11.11	36	11.40	11.35	15	1,223	1.23%
2023/06/02	0	0.00	9	11.90	11.90	-9	1,157	-0.78%
2023/06/01	24	11.75	30	11.86	11.90	-6	1,178	-0.51%
2023/05/31	83	12.12	31	11.94	11.90	52	1,183	4.39%
2023/05/30	17	11.87	18	11.95	11.80	-1	1,189	-0.08%
2023/05/29	41	12.13	15	12.11	12.05	26	1,185	2.19%
2023/05/26	11	12.10	29	12.25	12.15	-18	1,198	-1.50%
2023/05/25	3	12.30	10	12.36	12.25	-7	1,203	-0.58%
2023/05/24	18	12.35	13	12.32	12.40	5	1,217	0.41%
2023/05/23	18	12.36	16	12.36	12.30	2	1,229	0.16%
2023/05/22	26.2	12.30	5	12.19	12.25	21.2	1,239	1.71%
2023/05/19	10	12.38	15	12.27	12.15	-5	1,265	-0.40%
2023/05/18	31	12.52	2	12.60	12.50	29	1,283	2.26%
2023/05/17	2	12.55	2	12.55	12.50	0	1,300	0.00%
2023/05/16	3	12.18	2	12.35	12.40	1	1,306	0.08%
2023/05/12	0	0.00	6	12.40	12.40	-6	1,417	-0.42%
2023/05/10	65	12.19	4	12.19	12.20	61	1,442	4.23%
2023/05/09	2	12.25	1	12.50	12.10	1	1,477	0.07%
2023/05/08	1	12.45	6	12.80	12.40	-5	1,501	-0.33%
2023/05/05	6	12.65	19	12.66	12.70	-13	1,528	-0.85%
2023/04/18	90	9.61	0	0.00	9.62	90	3,368	2.67%
2023/04/17	0	0.00	207	9.55	9.72	-207	3,364	-6.15%	大賣/鉅額交易
2023/04/14	99	9.90	0	0.00	9.95	99	3,349	2.96%
2023/04/13	74	9.97	0	0.00	10.15	74	3,308	2.24%
2023/04/12	150	9.23	0	0.00	9.23	150	3,215	4.66%	大買/鉅額交易
2023/04/06	18	13.96	93	13.83	14.00	-75	3,185	-2.35%
2023/03/31	1	14.75	1	14.80	14.80	0	3,168	0.00%
2023/03/30	70	14.91	12	14.79	14.75	58	3,319	1.75%
2023/03/29	9	14.71	6	14.73	14.75	3	3,393	0.09%
2023/03/28	5	14.65	4	14.78	14.65	1	3,416	0.03%
2023/03/27	4	15.03	17	14.90	14.85	-13	3,424	-0.38%
2023/03/24	5	14.89	4	14.86	14.85	1	3,437	0.03%
2023/03/23	16	14.84	1	15.00	15.00	15	3,445	0.44%
2023/03/22	11	14.85	6	14.87	14.90	5	3,460	0.14%
2023/03/21	5	14.79	15	14.80	14.80	-10	3,475	-0.29%
2023/03/20	12	14.61	19	14.69	14.75	-7	3,515	-0.20%
2023/03/17	8	14.55	18	14.52	14.60	-10	3,519	-0.28%
2023/03/16	26	14.42	83	14.38	14.30	-57	3,543	-1.61%
2023/03/15	13	14.65	33	14.75	14.60	-20	3,590	-0.56%
2023/03/14	0	0.00	41	14.69	14.70	-41	3,650	-1.12%
2023/03/13	38	14.89	31	14.83	14.90	7	3,665	0.19%
2023/03/10	6	15.05	33	15.17	15.10	-27	3,661	-0.74%
2023/03/09	86	15.38	18	15.52	15.35	68	3,670	1.85%
2023/03/08	12	15.57	33	15.57	15.55	-21	3,676	-0.57%
2023/03/07	3	15.70	12	15.69	15.70	-9	3,675	-0.24%
2023/03/06	72	15.72	17	15.65	15.65	55	3,675	1.50%
2023/03/03	50	15.54	14	15.48	15.50	36	3,666	0.98%
2023/03/02	0	0.00	54	15.42	15.40	-54	3,685	-1.47%
2023/03/01	0	0.00	9	15.21	15.25	-9	3,699	-0.24%
2023/02/24	0	0.00	2	15.55	15.25	-2	3,733	-0.05%
2023/02/23	0	0.00	3	15.55	15.40	-3	3,738	-0.08%
2023/02/22	70	15.30	1	15.40	15.30	69	3,756	1.84%
2023/02/21	0	0.00	13	15.58	15.50	-13	3,764	-0.35%
2023/02/20	3	15.60	21	15.55	15.65	-18	3,796	-0.47%
2023/02/17	72	15.41	24	15.42	15.40	48	3,881	1.24%
2023/02/16	10	15.21	9	15.27	15.20	1	3,923	0.03%
2023/02/15	11	15.25	24	15.20	15.15	-13	4,023	-0.32%
2023/02/14	98	15.33	9	15.35	15.25	89	4,117	2.16%
2023/02/13	25	15.23	25	15.35	15.20	0	4,308	0.00%
2023/02/10	126	16.33	93	16.31	16.10	33	4,354	0.76%	大買/
2023/02/09	66	16.42	30	16.46	16.30	36	4,355	0.83%
2023/02/08	128	16.62	136	16.75	16.50	-8	4,338	-0.18%	大買/大賣/
2023/02/07	80	16.52	9	16.51	16.45	71	4,290	1.65%
2023/02/06	100	16.34	82	16.37	16.50	18	4,271	0.42%
2023/02/03	35	16.40	61	16.58	16.30	-26	4,246	-0.61%
2023/02/02	315	16.80	343	16.91	16.80	-28	4,205	-0.67%	大買/大賣/
2023/02/01	118	16.79	354	16.88	16.70	-236	4,096	-5.76%	大買/大賣/鉅額交易
2023/01/31	170	16.37	130	16.59	17.00	40	3,987	1.00%	大買/大賣/
2023/01/30	137	16.03	15	16.16	16.00	122	3,854	3.17%	大買/鉅額交易
2023/01/17	5	15.90	14	16.09	15.90	-9	3,810	-0.24%
2023/01/16	89	16.43	60	16.34	16.25	29	3,739	0.78%
2023/01/13	251	16.56	141	16.60	16.35	110	3,621	3.04%	大買/大賣/鉅額交易
2023/01/12	73	16.60	200	16.29	16.65	-127	3,295	-3.85%	大賣/鉅額交易
2023/01/11	208	15.11	113	15.22	15.70	95	2,643	3.59%	大買/大賣/
2023/01/10	67	14.44	57	14.51	14.30	10	2,538	0.39%
2023/01/09	3	14.18	15	14.17	14.15	-12	2,583	-0.46%
2023/01/06	6	14.20	14	14.12	14.10	-8	2,825	-0.28%
2023/01/05	2	14.10	3	14.08	14.05	-1	3,099	-0.03%
2023/01/04	26	14.06	12	14.03	14.05	14	3,142	0.45%
2023/01/03	4	14.10	12	14.00	14.05	-8	3,214	-0.25%
2022/12/30	18	14.38	14	14.30	14.05	4	3,310	0.12%
2022/12/29	14	14.10	3	14.08	14.15	11	3,495	0.31%
2022/12/28	9	14.19	6	14.45	14.10	3	3,609	0.08%
2022/12/27	3	14.55	11	14.45	14.50	-8	3,804	-0.21%
2022/12/26	4	14.55	4	14.66	14.50	0	4,168	0.00%
2022/12/23	25	14.97	19	14.92	14.70	6	4,310	0.14%
2022/12/22	73	14.95	146	15.15	15.00	-73	4,278	-1.71%	大賣/
2022/12/21	19	13.94	160	14.61	15.00	-141	4,143	-3.40%	大賣/鉅額交易
2022/12/20	7	13.91	146	13.82	13.65	-139	4,060	-3.42%	大賣/鉅額交易
2022/12/19	0	0.00	65	14.01	13.90	-65	4,052	-1.60%
2022/12/16	1	14.00	21	14.14	14.20	-20	4,043	-0.49%
2022/12/15	7	14.58	1	14.60	14.50	6	4,029	0.15%
2022/12/14	26	14.63	37	14.53	14.50	-11	4,022	-0.27%
2022/12/13	52	14.25	11	14.45	14.30	41	4,006	1.02%
2022/12/12	126	14.08	22	14.18	14.25	104	3,989	2.61%	大買/鉅額交易
2022/12/09	19	14.64	57	14.66	14.50	-38	3,944	-0.96%
2022/12/08	3	14.67	38	14.55	14.60	-35	3,936	-0.89%
2022/12/07	0	0.00	193	15.13	14.80	-193	3,912	-4.93%	大賣/鉅額交易
2022/12/06	41	15.64	62	15.55	15.55	-21	3,849	-0.55%
2022/12/05	23	15.30	38	15.25	15.20	-15	3,785	-0.40%
2022/12/02	4	15.29	17	15.22	15.15	-13	3,781	-0.34%
2022/12/01	53	15.38	26	15.40	15.25	27	3,770	0.72%
2022/11/30	29	15.30	16	15.26	15.25	13	3,749	0.35%
2022/11/29	29	14.99	16	15.02	15.15	13	3,738	0.35%
2022/11/28	14	15.05	9	14.93	14.95	5	3,727	0.13%
2022/11/25	34	15.26	44	15.21	15.05	-10	3,722	-0.27%
2022/11/24	44	14.92	6	15.03	15.15	38	3,709	1.02%
2022/11/23	102	15.45	60	15.20	15.00	42	3,683	1.14%	大買/
2022/11/22	53	15.08	32	15.34	14.95	21	3,652	0.57%
2022/11/21	112	15.71	32	15.65	15.75	80	3,614	2.21%	大買/
2022/11/18	13	15.69	92	15.86	15.65	-79	3,591	-2.20%
2022/11/17	84	16.09	13	16.00	15.95	71	3,572	1.99%
2022/11/16	49	15.92	36	15.95	15.95	13	3,553	0.37%
2022/11/15	223	16.01	155	15.94	16.05	68	3,505	1.94%	大買/大賣/
2022/11/14	22	15.87	16	16.01	15.70	6	3,408	0.18%
2022/11/11	120	16.40	246	16.37	15.55	-126	3,343	-3.77%	大買/大賣/鉅額交易
2022/11/10	306	15.85	158	15.99	16.25	148	3,221	4.59%	大買/大賣/鉅額交易
2022/11/09	165	15.78	587	15.93	15.55	-422	3,116	-13.54%	大買/大賣/鉅額交易
2022/11/08	457	15.00	260	15.31	15.75	197	2,920	6.75%	大買/大賣/鉅額交易
2022/11/07	195	14.45	108	14.52	14.35	87	2,801	3.11%	大買/大賣/
2022/11/04	62	13.91	23	13.95	14.00	39	2,765	1.41%
2022/11/03	50	13.94	22	13.90	13.95	28	2,778	1.01%
2022/11/02	77	14.20	47	14.12	14.10	30	2,845	1.05%
2022/11/01	46	13.92	0	0.00	13.90	46	2,902	1.58%
2022/10/31	34	13.92	13	13.91	13.75	21	2,894	0.73%
2022/10/28	18	14.10	38	13.97	13.85	-20	2,881	-0.69%
2022/10/27	32	14.45	10	14.40	14.40	22	2,874	0.77%
2022/10/26	59	14.12	1	14.15	14.10	58	2,855	2.03%
2022/10/25	59	13.98	14	13.97	14.00	45	2,850	1.58%
2022/10/24	5	14.21	5	14.16	13.85	0	2,842	0.00%
2022/10/21	22.1	13.98	20	13.80	13.75	2.1	2,810	0.08%
2022/10/20	0	0.00	2	13.75	14.00	-2	2,790	-0.07%
2022/10/19	7	14.59	1	14.75	14.25	6	2,756	0.22%
2022/10/18	241	14.95	307	14.87	14.55	-66	2,714	-2.43%	大買/大賣/
2022/10/17	139	14.47	167	14.62	14.45	-28	2,614	-1.07%	大買/大賣/
2022/10/14	192	15.39	112	15.51	15.55	80	2,535	3.15%	大買/大賣/
2022/10/13	27	14.69	81	14.74	15.00	-54	2,304	-2.34%
2022/10/12	30	13.79	29	13.74	14.00	1	2,091	0.05%
2022/10/11	135	13.99	183	14.08	13.70	-48	2,049	-2.34%	大買/大賣/
2022/10/07	152	15.13	62	15.05	14.80	90	1,978	4.55%	大買/
2022/10/06	159	16.02	263	15.89	15.45	-104	1,879	-5.53%	大買/大賣/鉅額交易
2022/10/05	35	15.38	67	16.00	15.30	-32	1,686	-1.90%
2022/10/04	151	15.84	227	15.99	15.80	-76	1,573	-4.83%	大買/大賣/
2022/10/03	183	16.16	251	15.98	16.05	-68	1,376	-4.94%	大買/大賣/
2022/09/30	177	14.82	79	14.62	15.05	98	1,012	9.68%	大買/
2022/09/29	18	13.54	22	13.65	13.70	-4	861	-0.46%
2022/09/28	22	13.30	33	13.27	13.45	-11	885	-1.24%
2022/09/27	12	13.63	1	13.75	13.65	11	885	1.24%
2022/09/26	0	0.00	65	13.37	13.80	-65	893	-7.27%
2022/09/23	2	13.88	8	13.91	13.90	-6	888	-0.68%
2022/09/22	0	0.00	8	13.96	14.10	-8	895	-0.89%
2022/09/21	6	14.20	8	14.32	14.05	-2	895	-0.22%
2022/09/20	0	0.00	7	14.41	14.45	-7	891	-0.79%
2022/09/19	17	14.40	6	14.59	14.35	11	891	1.23%
2022/09/16	4	14.65	1	14.80	14.65	3	890	0.34%
2022/09/15	9	14.86	15	14.83	14.90	-6	902	-0.66%
2022/09/14	0	0.00	2	14.80	14.75	-2	909	-0.22%
2022/09/13	2	15.00	3	15.00	15.00	-1	915	-0.11%
2022/09/12	7	14.96	10	15.02	14.95	-3	927	-0.32%
2022/09/08	28	14.99	55	15.02	15.00	-27	929	-2.91%
2022/09/07	4	14.20	1	14.40	14.20	3	917	0.33%
2022/09/06	3	14.27	38	14.39	14.20	-35	922	-3.80%
2022/09/05	4	14.55	29	14.79	14.55	-25	931	-2.68%
2022/09/02	11	15.15	12	15.21	15.05	-1	933	-0.11%
2022/09/01	0	0.00	7	15.24	15.20	-7	941	-0.74%
2022/08/31	13	15.31	4	15.20	15.35	9	954	0.94%
2022/08/30	6	15.20	0	0.00	15.25	6	1,029	0.58%
2022/08/29	1	14.70	56	14.69	14.80	-55	1,110	-4.95%
2022/08/26	8	15.34	0	0.00	15.25	8	1,113	0.72%
2022/08/25	5	15.26	9	15.25	15.30	-4	1,131	-0.35%
2022/08/24	26	15.37	28	15.20	15.15	-2	1,131	-0.18%
2022/08/23	45	14.96	4	14.99	15.05	41	1,120	3.66%
2022/08/22	25	15.08	9	15.07	15.10	16	1,119	1.43%
2022/08/19	9	15.15	29	15.20	15.15	-20	1,120	-1.78%
2022/08/18	69	15.05	5	15.05	15.25	64	1,117	5.72%
2022/08/17	8	15.04	7	15.15	14.95	1	1,113	0.09%
2022/08/16	30	14.93	22	15.12	14.85	8	1,114	0.72%
2022/08/15	63	15.03	50	14.88	15.05	13	1,114	1.17%
2022/08/12	94	14.57	0	0.00	14.60	94	1,103	8.52%
2022/08/11	14	14.28	13	14.39	14.25	1	1,095	0.09%
2022/08/10	31	14.46	23	14.47	14.35	8	1,092	0.73%
2022/08/09	62	13.96	20	13.91	14.05	42	1,071	3.92%
2022/08/08	171	15.33	220	15.12	15.15	-49	998	-4.91%	大買/大賣/
2022/08/05	9	16.59	1	16.75	16.70	8	925	0.86%
2022/08/04	48	16.40	17	16.54	16.40	31	931	3.33%
2022/08/03	4	16.80	21	17.07	16.80	-17	934	-1.82%
2022/08/02	53	17.56	52	17.49	17.30	1	941	0.11%
2022/08/01	85	17.86	31	18.02	17.90	54	949	5.68%
2022/07/29	45	17.64	8	17.67	17.60	37	942	3.93%
2022/07/28	3	17.28	2	17.33	17.25	1	938	0.11%
2022/07/27	23	17.39	11	17.30	17.30	12	941	1.28%
2022/07/26	20	17.21	18	17.18	17.00	2	941	0.21%
2022/07/25	36	17.26	4	17.43	17.45	32	943	3.39%
2022/07/22	15	17.43	33	17.53	17.40	-18	950	-1.89%
2022/07/21	10	17.40	47	17.27	17.55	-37	968	-3.82%
2022/07/20	29	17.23	35	17.24	17.10	-6	970	-0.62%
2022/07/19	51	17.02	86	17.54	17.10	-35	979	-3.57%
2022/07/18	7	16.50	18	16.58	16.40	-11	942	-1.17%
2022/07/15	12	16.36	8	16.34	16.40	4	950	0.42%
2022/07/14	13	16.30	31	16.29	16.30	-18	955	-1.88%
2022/07/13	33	16.19	1	16.30	16.10	32	964	3.32%
2022/07/12	9	15.67	23	16.03	15.70	-14	977	-1.43%
2022/07/11	26	16.58	47	16.57	16.50	-21	979	-2.14%
2022/07/08	62	16.58	24	16.55	16.35	38	983	3.87%
2022/07/07	93	16.32	42	16.35	16.20	51	988	5.16%
2022/07/06	76	16.13	74	16.22	15.95	2	996	0.20%
2022/07/05	26	16.20	16	16.65	16.80	10	980	1.02%
2022/07/04	93	15.35	72	15.37	15.30	21	975	2.15%
2022/07/01	34	15.66	49	15.77	15.70	-15	987	-1.52%
2022/06/30	2	16.18	39	16.21	16.00	-37	992	-3.73%
2022/06/29	15	16.85	5	16.91	16.80	10	995	1.00%
2022/06/28	33	17.22	19	17.42	17.10	14	1,017	1.38%
2022/06/27	14	17.27	4	17.29	17.45	10	1,045	0.96%
2022/06/24	32	16.93	0	0.00	16.90	32	1,065	3.00%
2022/06/23	40	16.61	39	16.69	16.70	1	1,092	0.09%
2022/06/22	16	17.00	49	17.13	16.80	-33	1,112	-2.97%
2022/06/21	64	17.30	10	17.33	17.35	54	1,172	4.60%
2022/06/20	18	17.54	69	17.54	17.00	-51	1,245	-4.10%
2022/06/17	73	17.93	49	17.86	18.00	24	1,456	1.65%
2022/06/16	11	18.93	24	18.78	18.25	-13	1,469	-0.88%
2022/06/15	20	19.00	21	19.05	18.90	-1	1,486	-0.07%
2022/06/14	27	18.76	19	18.76	18.80	8	1,508	0.53%
2022/06/13	21	19.23	26	19.28	19.30	-5	1,532	-0.33%
2022/06/10	4	19.65	11	19.70	19.80	-7	1,574	-0.44%
2022/06/09	7	20.14	12	20.28	20.10	-5	1,594	-0.31%
2022/06/08	25	20.66	126	20.75	20.65	-101	1,642	-6.15%	大賣/鉅額交易
2022/06/07	48	19.80	101	20.45	20.55	-53	1,630	-3.25%	大賣/
2022/06/06	21	19.32	73	19.34	19.35	-52	1,616	-3.22%
2022/06/02	0	0.00	111	19.53	19.35	-111	1,788	-6.21%	大賣/鉅額交易
2022/06/01	0	0.00	15	19.17	19.10	-15	1,901	-0.79%
2022/05/31	6	19.07	6	18.95	19.05	0	2,041	0.00%
2022/05/30	17	19.04	6	19.13	19.00	11	2,278	0.48%
2022/05/27	8	18.86	7	18.94	18.75	1	2,623	0.04%
2022/05/26	6	19.14	16	19.08	18.80	-10	2,919	-0.34%
2022/05/25	11	19.14	5	19.11	19.10	6	3,272	0.18%
2022/05/24	3	18.95	62	19.44	18.95	-59	3,628	-1.63%
2022/05/23	34	19.35	12	19.52	19.55	22	3,780	0.58%
2022/05/20	33	19.15	8	19.15	19.05	25	3,937	0.63%
2022/05/19	21	18.78	17	18.72	19.10	4	4,017	0.10%
2022/05/18	94	19.27	21	19.05	19.30	73	4,051	1.80%
2022/05/17	60	18.66	6	18.53	18.80	54	4,136	1.31%
2022/05/16	72	18.47	14	18.31	18.40	58	4,214	1.38%
2022/05/13	33	18.19	6	17.97	18.25	27	4,418	0.61%
2022/05/12	38	17.94	41	18.12	17.65	-3	4,503	-0.07%
2022/05/11	9	18.21	32	18.38	18.30	-23	4,579	-0.50%
2022/05/10	158	18.34	37	18.30	18.70	121	4,781	2.53%	大買/鉅額交易
2022/05/09	17	18.33	18	18.40	18.15	-1	4,977	-0.02%
2022/05/06	11	19.18	101	19.28	19.20	-90	5,026	-1.79%	大賣/
2022/05/05	15	20.01	9	19.76	19.70	6	5,083	0.12%
2022/05/04	22	19.66	29	19.71	19.70	-7	5,169	-0.14%
2022/05/03	12	19.60	17	19.69	19.65	-5	5,362	-0.09%
2022/04/29	1	19.90	42	19.87	19.75	-41	5,517	-0.74%
2022/04/28	38	19.80	3	19.95	19.75	35	5,968	0.59%
2022/04/27	86	19.63	35	19.58	19.75	51	6,042	0.84%
2022/04/26	11	20.35	0	0.00	20.25	11	6,149	0.18%
2022/04/25	14	20.46	41	20.50	20.35	-27	6,323	-0.43%
2022/04/22	2	21.70	31	21.67	21.45	-29	6,639	-0.44%
2022/04/21	7	22.34	96	22.24	22.05	-89	6,744	-1.32%
2022/04/20	0	0.00	42	22.27	22.20	-42	6,999	-0.60%
2022/04/19	40	22.44	21	22.50	22.40	19	7,688	0.25%
2022/04/18	3	22.37	48	22.53	22.35	-45	8,074	-0.56%
2022/04/15	25	23.10	25	23.22	22.90	0	9,344	0.00%
2022/04/14	104	23.67	81	23.46	23.30	23	10,805	0.21%	大買/
2022/04/13	77	23.39	3	23.47	23.45	74	11,280	0.66%
2022/04/12	53	23.17	29	23.12	23.15	24	11,391	0.21%
2022/04/11	81	23.24	34	23.21	23.15	47	11,466	0.41%
2022/04/08	18	23.24	14	23.50	23.60	4	11,469	0.03%
2022/04/07	25	23.54	9	23.80	23.10	16	11,539	0.14%
2022/04/06	2	23.73	83	23.51	23.75	-81	11,549	-0.70%
2022/04/01	49	23.83	17	23.60	23.85	32	11,559	0.28%
2022/03/31	53	23.84	5	24.03	23.80	48	11,576	0.41%
2022/03/30	49	24.48	6	24.50	24.30	43	11,586	0.37%
2022/03/29	2	24.30	19	24.40	24.25	-17	11,684	-0.15%
2022/03/28	27	24.27	49	24.26	24.70	-22	11,839	-0.19%
2022/03/25	77	24.76	18	24.98	24.75	59	11,816	0.50%
2022/03/24	88	25.30	85	25.14	25.10	3	11,795	0.03%
2022/03/23	166	25.11	103	25.04	25.00	63	11,773	0.54%	大買/大賣/
2022/03/22	361	25.12	684	25.02	24.75	-323	11,709	-2.76%	大買/大賣/鉅額交易
2022/03/21	94	23.92	71	23.86	23.70	23	11,499	0.20%
2022/03/18	161	23.54	89	23.64	23.75	72	11,499	0.63%	大買/
2022/03/17	165	23.06	5	23.08	23.30	160	11,485	1.39%	大買/鉅額交易
2022/03/16	94	22.80	38	22.81	22.60	56	11,479	0.49%
2022/03/15	0	0.00	112	23.17	22.80	-112	11,473	-0.98%	大賣/鉅額交易
2022/03/14	11	23.95	19	23.96	23.85	-8	11,433	-0.07%
2022/03/11	50	24.39	73	24.17	23.95	-23	11,408	-0.20%
2022/03/10	73	24.26	84	24.01	24.35	-11	11,350	-0.10%
2022/03/09	139	23.89	210	23.88	23.95	-71	11,294	-0.63%	大買/大賣/
2022/03/08	252	23.72	161	24.55	23.45	91	11,244	0.81%	大買/大賣/
2022/03/07	216	25.95	51	25.74	25.65	165	11,075	1.49%	大買/鉅額交易
2022/03/04	314	26.49	240	26.30	25.70	74	10,957	0.68%	大買/大賣/
2022/03/03	321	26.98	344	26.61	26.25	-23	10,871	-0.21%	大買/大賣/
2022/03/02	359	26.57	329	26.30	26.30	30	10,667	0.28%	大買/大賣/
2022/03/01	264	26.75	448	26.65	26.00	-184	10,357	-1.78%	大買/大賣/鉅額交易
2022/02/25	990	26.31	776	25.67	25.85	214	10,085	2.12%	大買/大賣/鉅額交易
2022/02/24	814	25.94	808	25.84	25.05	6	9,758	0.06%	大買/大賣/
2022/02/23	40	25.65	58	25.46	25.45	-18	9,413	-0.19%
2022/02/22	122	25.32	185	25.34	25.10	-63	9,278	-0.68%	大買/大賣/
2022/02/21	161	25.27	150	25.03	25.15	11	9,130	0.12%	大買/大賣/
2022/02/18	48	24.74	31	24.61	24.70	17	9,065	0.19%
2022/02/17	294	25.38	249	25.29	25.00	45	9,063	0.50%	大買/大賣/
2022/02/16	6	25.35	185	25.44	25.35	-179	9,006	-1.99%	大賣/鉅額交易
2022/02/15	270	25.88	164	25.91	25.40	106	9,033	1.17%	大買/大賣/鉅額交易
2022/02/14	37	25.27	300	25.01	24.75	-263	8,908	-2.95%	大賣/鉅額交易
2022/02/11	211	25.85	41	25.68	25.85	170	8,905	1.91%	大買/鉅額交易
2022/02/10	155	26.39	530	26.13	25.85	-375	8,870	-4.23%	大買/大賣/鉅額交易
2022/02/09	806	25.94	674	25.59	25.65	132	8,715	1.51%	大買/大賣/鉅額交易
2022/02/08	76	24.22	134	24.21	24.45	-58	8,540	-0.68%	大賣/
2022/02/07	228	23.60	2	23.70	24.10	226	8,562	2.64%	大買/鉅額交易
2022/01/26	125	23.78	58	23.71	23.15	67	8,571	0.78%	大買/
2022/01/25	99	23.79	83	24.14	23.45	16	8,542	0.19%
2022/01/24	89	23.56	258	23.58	23.40	-169	8,389	-2.01%	大賣/鉅額交易
2022/01/21	765	25.36	644	25.48	24.60	121	8,262	1.46%	大買/大賣/鉅額交易
2022/01/20	115	24.61	114	24.68	24.35	1	7,854	0.01%	大買/大賣/
2022/01/19	83	25.29	198	25.28	24.70	-115	7,819	-1.47%	大賣/鉅額交易
2022/01/18	219	25.24	51	25.49	25.00	168	7,733	2.17%	大買/鉅額交易
2022/01/17	38	25.91	61	26.49	25.60	-23	7,592	-0.30%
2022/01/14	128	25.58	98	25.53	26.10	30	7,358	0.41%	大買/
2022/01/13	305	25.71	340	25.61	26.10	-35	7,302	-0.48%	大買/大賣/
2022/01/12	356	26.67	395	26.76	26.30	-39	7,095	-0.55%	大買/大賣/
2022/01/11	336	25.29	376	25.70	25.50	-40	6,514	-0.61%	大買/大賣/
2022/01/10	331	26.83	221	26.65	26.00	110	6,571	1.67%	大買/大賣/鉅額交易
2022/01/07	1,170	26.17	1,614	26.31	28.20	-444	5,593	-7.94%	大買/大賣/鉅額交易
2022/01/06	658	25.07	141	24.76	25.95	517	4,159	12.43%	大買/大賣/鉅額交易
2022/01/05	71	23.98	268	24.16	23.60	-197	3,719	-5.30%	大賣/鉅額交易
2022/01/04	296	23.46	43	23.79	23.90	253	3,689	6.86%	大買/鉅額交易
2022/01/03	11	22.92	41	23.15	22.75	-30	3,682	-0.81%
2021/12/30	55	23.65	51	23.44	23.05	4	3,726	0.11%
2021/12/29	11	22.98	6	23.10	23.00	5	3,741	0.13%
2021/12/28	25	22.99	2	22.68	22.85	23	3,814	0.60%
2021/12/27	2	22.78	30	22.71	22.25	-28	3,950	-0.71%
2021/12/24	3	23.15	97	23.00	22.95	-94	4,283	-2.19%
2021/12/23	234	23.19	243	23.21	23.30	-9	4,552	-0.20%	大買/大賣/
2021/12/22	379	22.63	226	22.90	23.25	153	4,505	3.40%	大買/大賣/鉅額交易
2021/12/21	4	21.23	0	0.00	21.15	4	4,460	0.09%
2021/12/20	4	21.21	45	21.31	21.15	-41	4,631	-0.89%
2021/12/17	166	21.78	93	21.63	21.30	73	4,740	1.54%	大買/
2021/12/16	4	21.00	5	21.19	21.00	-1	4,892	-0.02%
2021/12/15	2	21.65	8	21.36	21.05	-6	5,108	-0.12%
2021/12/14	5	21.19	56	21.37	21.05	-51	5,538	-0.92%
2021/12/13	5	21.79	16	21.62	21.75	-11	6,401	-0.17%
2021/12/10	0	0.00	96	21.40	21.60	-96	7,880	-1.22%
2021/12/09	131	21.95	181	21.72	21.60	-50	8,884	-0.56%	大買/大賣/
2021/12/08	50	21.52	17	21.44	21.35	33	9,285	0.36%
2021/12/07	16	21.39	4	21.40	21.35	12	9,447	0.13%
2021/12/06	22	21.33	7	21.30	21.25	15	9,532	0.16%
2021/12/03	55	21.65	36	21.54	21.50	19	9,824	0.19%
2021/12/02	9	21.76	126	21.61	21.40	-117	10,392	-1.13%	大賣/鉅額交易
2021/12/01	18	21.81	12	21.88	21.85	6	10,514	0.06%
2021/11/30	97	21.88	33	21.87	22.00	64	10,834	0.59%
2021/11/29	61	21.03	32	21.28	21.30	29	10,887	0.27%
2021/11/26	7	22.32	174	22.26	22.10	-167	10,924	-1.53%	大賣/鉅額交易
2021/11/25	7	23.16	151	22.82	22.60	-144	11,122	-1.29%	大賣/鉅額交易
2021/11/24	235	23.01	14	22.87	22.90	221	11,196	1.97%	大買/鉅額交易
2021/11/23	156	22.97	164	22.73	22.50	-8	11,188	-0.07%	大買/大賣/
2021/11/22	89	22.64	3	22.63	22.70	86	11,251	0.76%
2021/11/19	1	22.45	134	22.65	22.45	-133	11,260	-1.18%	大賣/鉅額交易
2021/11/18	37	22.91	51	22.87	22.75	-14	11,275	-0.12%
2021/11/17	153	22.94	8	22.84	22.85	145	11,303	1.28%	大買/鉅額交易
2021/11/16	4	23.11	121	22.75	22.70	-117	11,315	-1.03%	大賣/鉅額交易
2021/11/15	85	23.08	83	23.05	23.20	2	11,308	0.02%
2021/11/12	179	23.12	156	23.58	22.80	23	11,313	0.20%	大買/大賣/
2021/11/11	11	24.02	380	23.74	23.50	-369	11,226	-3.29%	大賣/鉅額交易
2021/11/10	427	24.05	162	24.02	24.40	265	11,181	2.37%	大買/大賣/鉅額交易
2021/11/09	255	23.52	69	23.63	23.70	186	11,139	1.67%	大買/鉅額交易
2021/11/08	177	23.56	135	23.55	23.25	42	11,135	0.38%	大買/大賣/
2021/11/05	7	23.08	151	22.87	23.15	-144	11,155	-1.29%	大賣/鉅額交易
2021/11/04	143	23.48	297	23.45	23.40	-154	11,166	-1.38%	大買/大賣/鉅額交易
2021/11/03	444	23.00	212	22.92	22.70	232	11,207	2.07%	大買/大賣/鉅額交易
2021/11/02	72	22.07	335	22.60	22.05	-263	11,185	-2.35%	大賣/鉅額交易
2021/11/01	67	23.09	102	22.92	22.80	-35	11,255	-0.31%	大賣/
2021/10/29	91	22.89	42	22.75	22.90	49	11,279	0.43%
2021/10/28	56	22.89	140	22.77	22.70	-84	11,308	-0.74%	大賣/
2021/10/27	177	23.09	28	22.87	23.15	149	11,442	1.30%	大買/鉅額交易
2021/10/26	95	23.53	62	23.82	23.05	33	11,708	0.28%
2021/10/25	169	23.83	6	23.50	23.95	163	11,743	1.39%	大買/鉅額交易
2021/10/22	22	23.97	30	23.99	23.60	-8	11,835	-0.07%
2021/10/21	424	24.82	196	24.84	24.80	228	11,875	1.92%	大買/大賣/鉅額交易
2021/10/20	87	24.83	216	24.81	24.40	-129	11,903	-1.08%	大賣/鉅額交易
2021/10/19	169	24.26	150	24.45	24.55	19	11,945	0.16%	大買/大賣/
2021/10/18	112	25.31	273	26.04	24.80	-161	12,058	-1.34%	大買/大賣/鉅額交易
2021/10/15	179	24.24	193	23.82	24.65	-14	11,803	-0.12%	大買/大賣/
2021/10/14	53	22.61	68	22.61	22.45	-15	11,773	-0.13%
2021/10/13	14	22.56	82	22.40	22.35	-68	12,161	-0.56%
2021/10/12	159	23.08	212	22.54	22.40	-53	12,518	-0.42%	大買/大賣/
2021/10/08	149	23.19	147	22.88	22.40	2	12,723	0.02%	大買/大賣/
2021/10/07	91	23.31	126	23.21	23.00	-35	12,831	-0.27%	大賣/
2021/10/06	111	22.73	342	22.88	22.65	-231	13,026	-1.77%	大買/大賣/鉅額交易
2021/10/05	54	22.55	115	23.02	23.40	-61	13,244	-0.46%	大賣/
2021/10/04	231	22.92	215	24.09	22.75	16	13,553	0.12%	大買/大賣/
2021/10/01	678	25.12	647	25.22	24.25	31	13,544	0.23%	大買/大賣/
2021/09/30	547	26.55	424	27.09	26.90	123	13,217	0.93%	大買/大賣/鉅額交易
2021/09/29	22	25.43	37	25.64	25.00	-15	12,941	-0.12%
2021/09/28	79	26.56	82	26.91	26.25	-3	12,924	-0.02%
2021/09/27	44	26.54	55	26.32	26.20	-11	12,796	-0.09%
2021/09/24	60	25.67	59	25.61	25.65	1	12,632	0.01%
2021/09/23	113	25.50	104	25.58	25.05	9	12,532	0.07%	大買/大賣/
2021/09/22	162	25.49	140	25.45	24.80	22	12,358	0.18%	大買/大賣/
2021/09/17	408	27.26	653	26.84	26.85	-245	12,143	-2.02%	大買/大賣/鉅額交易
2021/09/16	563	27.71	418	27.70	27.30	145	11,716	1.24%	大買/大賣/鉅額交易
2021/09/15	505	27.88	225	28.72	27.00	280	10,842	2.58%	大買/大賣/鉅額交易
2021/09/14	148	27.48	379	27.87	28.50	-231	9,358	-2.47%	大買/大賣/鉅額交易
2021/09/13	215	25.67	38	25.36	25.95	177	8,331	2.12%	大買/鉅額交易
2021/09/10	78	23.85	95	23.96	23.60	-17	7,907	-0.21%
2021/09/09	47	23.01	0	0.00	23.00	47	7,763	0.61%
2021/09/08	103	23.76	87	24.49	22.95	16	7,681	0.21%	大買/
2021/09/07	282	25.20	275	24.85	25.50	7	7,383	0.09%	大買/大賣/
2021/09/06	123	24.49	120	24.22	23.45	3	6,807	0.04%	大買/大賣/
2021/09/03	265	24.96	324	24.56	23.50	-59	6,665	-0.89%	大買/大賣/
2021/09/02	83	23.47	20	23.17	23.70	63	6,339	0.99%
2021/09/01	137	24.02	157	23.76	23.50	-20	6,268	-0.32%	大買/大賣/
2021/08/31	71	23.90	308	23.62	23.45	-237	6,182	-3.83%	大賣/鉅額交易
2021/08/30	153	22.97	122	23.17	23.35	31	5,959	0.52%	大買/大賣/
2021/08/27	0	0.00	30	21.82	21.80	-30	5,856	-0.51%
2021/08/26	70	22.01	86	22.09	21.90	-16	5,844	-0.27%
2021/08/25	49	21.42	16	21.30	21.30	33	5,764	0.57%
2021/08/24	22	21.43	62	21.47	21.05	-40	5,755	-0.69%
2021/08/23	112	20.97	29	20.88	21.20	83	5,760	1.44%	大買/
2021/08/20	129	19.46	1	19.45	19.60	128	5,751	2.23%	大買/鉅額交易
2021/08/19	17	19.68	23	19.85	19.00	-6	5,723	-0.10%
2021/08/18	49	19.70	2	19.00	20.25	47	5,696	0.83%
2021/08/17	6	19.95	31	19.90	19.65	-25	5,664	-0.44%
2021/08/16	29	20.15	4	20.33	20.05	25	5,659	0.44%
2021/08/13	3	21.10	245	21.22	20.70	-242	5,628	-4.30%	大賣/鉅額交易
2021/08/12	140	20.74	39	21.41	21.30	101	5,582	1.81%	大買/鉅額交易
2021/08/11	108	20.36	142	20.84	20.25	-34	5,542	-0.61%	大買/大賣/
2021/08/10	138	21.46	41	21.23	21.05	97	5,478	1.77%	大買/
2021/08/09	202	21.30	196	21.45	21.00	6	5,453	0.11%	大買/大賣/
2021/08/06	144	22.96	95	22.79	22.50	49	5,340	0.92%	大買/
2021/08/05	87	22.76	71	23.21	22.60	16	5,314	0.30%
2021/08/04	81	24.08	67	23.98	23.60	14	5,212	0.27%
2021/08/03	29	24.09	9	23.97	23.95	20	5,179	0.39%
2021/08/02	35	24.59	67	24.35	24.40	-32	5,155	-0.62%
2021/07/30	209	24.52	473	24.46	24.85	-264	4,996	-5.28%	大買/大賣/鉅額交易
2021/07/29	63	22.75	139	22.41	22.85	-76	4,698	-1.62%	大賣/
2021/07/28	321	21.77	20	22.33	21.85	301	4,632	6.50%	大買/鉅額交易
2021/07/27	53	23.56	264	24.09	22.90	-211	4,522	-4.67%	大賣/鉅額交易
2021/07/26	146	23.41	28	23.44	23.75	118	4,408	2.68%	大買/鉅額交易
2021/07/23	134	23.59	85	23.78	23.25	49	4,325	1.13%	大買/
2021/07/22	274	23.89	308	24.06	23.80	-34	4,244	-0.80%	大買/大賣/
2021/07/21	163	23.90	103	23.80	23.50	60	4,038	1.49%	大買/大賣/
2021/07/20	215	23.01	229	23.18	23.00	-14	3,881	-0.36%	大買/大賣/
2021/07/19	146	23.40	136	23.39	24.25	10	3,655	0.27%	大買/大賣/
2021/07/16	227	21.92	209	22.15	22.05	18	3,321	0.54%	大買/大賣/
2021/07/15	219	20.59	289	20.27	21.10	-70	2,978	-2.35%	大買/大賣/
2021/07/14	90	20.56	20	20.32	20.60	70	2,856	2.45%
2021/07/13	152	19.26	173	19.80	18.75	-21	2,695	-0.78%	大買/大賣/
2021/07/12	226	20.56	247	20.39	20.75	-21	2,577	-0.81%	大買/大賣/
2021/07/09	70	18.55	81	18.41	18.90	-11	2,304	-0.48%
2021/07/08	96	17.20	6	17.08	17.20	90	1,899	4.74%
2021/07/07	30	15.81	104	15.68	15.65	-74	1,753	-4.22%	大賣/
2021/07/06	0	0.00	26	15.50	15.60	-26	1,737	-1.50%
2021/07/05	140	15.41	78	15.78	15.65	62	1,719	3.61%	大買/
2021/07/02	0	0.00	1	15.00	14.95	-1	1,669	-0.06%
2021/07/01	1	15.20	11	15.20	14.90	-10	1,661	-0.60%
2021/06/30	8	15.13	19	15.22	15.35	-11	1,645	-0.67%
2021/06/29	16	15.17	41	15.12	14.95	-25	1,623	-1.54%
2021/06/28	9	14.92	9	14.50	14.95	0	1,596	0.00%
2021/06/25	12	14.70	21	14.57	14.45	-9	1,576	-0.57%
2021/06/24	25	14.36	0	0.00	14.50	25	1,558	1.60%
2021/06/23	33	14.28	3	14.30	14.10	30	1,549	1.94%
2021/06/21	0	0.00	19	14.29	14.15	-19	1,541	-1.23%
2021/06/18	17	14.82	38	14.74	14.75	-21	1,532	-1.37%
2021/06/17	8	14.46	5	14.42	14.60	3	1,507	0.20%
2021/06/16	6	13.97	22	13.92	13.90	-16	1,497	-1.07%
2021/06/15	19	14.14	2	14.20	14.15	17	1,494	1.14%
2021/06/11	16	14.01	4	14.06	14.10	12	1,490	0.81%
2021/06/09	12	13.92	1	13.95	13.90	11	1,484	0.74%
2021/06/08	4	13.95	3	13.90	13.95	1	1,480	0.07%
2021/06/07	0	0.00	3	14.00	13.85	-3	1,471	-0.20%
2021/06/04	0	0.00	29	14.45	14.20	-29	1,460	-1.99%
2021/06/03	6	14.80	2	14.85	14.60	4	1,451	0.28%
2021/06/02	5	14.86	43	14.81	14.70	-38	1,442	-2.63%
2021/06/01	44	14.96	0	0.00	14.85	44	1,430	3.08%
2021/05/31	3.6	14.83	93.1	14.95	14.80	-89.5	1,420	-6.30%
2021/05/28	77	14.24	5	14.34	14.35	72	1,379	5.22%
2021/05/27	0	0.00	9	13.94	13.90	-9	1,340	-0.67%
2021/05/26	18	14.15	17	14.17	14.20	1	1,337	0.07%
2021/05/25	0	0.00	15	14.43	14.30	-15	1,337	-1.12%
2021/05/24	26	14.03	38	14.06	14.20	-12	1,326	-0.90%
2021/05/21	44	13.77	33	13.77	13.85	11	1,307	0.84%
2021/05/20	0	0.00	19	13.67	13.65	-19	1,298	-1.46%
2021/05/19	12	13.75	1	13.75	13.75	11	1,295	0.85%
2021/05/18	43	13.58	28	13.46	13.65	15	1,284	1.17%
2021/05/17	23	13.08	11	13.04	12.75	12	1,274	0.94%
2021/05/14	0	0.00	8	14.40	13.85	-8	1,249	-0.64%
2021/05/13	64	14.09	70	14.11	14.25	-6	1,227	-0.49%
2021/05/12	58	15.41	81	15.31	14.95	-23	1,197	-1.92%
2021/05/11	49	17.46	95	17.14	16.60	-46	1,168	-3.94%
2021/05/10	56	17.68	52	17.58	18.00	4	1,131	0.35%
2021/05/07	69	16.78	45	16.80	17.15	24	1,090	2.20%
2021/05/06	30	17.07	47	17.31	16.70	-17	1,067	-1.59%
2021/05/05	35	18.17	20	17.93	17.45	15	1,050	1.43%
2021/05/04	89	16.97	115	17.32	17.70	-26	1,034	-2.51%	大賣/
2021/05/03	30	18.63	53	18.77	18.10	-23	1,003	-2.29%
2021/04/29	89	18.58	77	18.59	18.15	12	972	1.23%
2021/04/28	50	18.70	56	18.94	18.60	-6	948	-0.63%
2021/04/27	126	18.94	58	18.93	18.85	68	927	7.33%	大買/
2021/04/26	66	19.00	201	19.21	19.20	-135	901	-14.98%	大賣/鉅額交易
2021/04/23	238	17.99	94	17.95	18.40	144	857	16.79%	大買/鉅額交易
2021/04/22	150	20.07	216	20.48	19.15	-66	810	-8.15%	大買/大賣/
2021/04/21	117	21.02	110	21.18	21.25	7	717	0.98%	大買/大賣/
2021/04/20	265	20.09	213	20.33	20.55	52	654	7.95%	大買/大賣/
2021/04/16	149	17.26	189	17.38	17.80	-40	443	-9.01%	大買/大賣/
2021/04/15	67	15.77	30	15.77	16.20	37	304	12.15%
2021/04/14	51	15.13	42	15.21	15.40	9	265	3.39%
2021/04/13	24	15.28	27	15.26	15.10	-3	258	-1.16%
2021/04/12	43	15.28	42	15.32	15.20	1	251	0.40%
2021/04/09	29	14.91	51	14.91	14.95	-22	230	-9.53%
2021/04/08	23	14.27	15	14.96	14.40	8	221	3.61%
2021/04/07	23	13.99	0	0.00	13.95	23	212	10.81%
2021/04/06	11	13.99	1	14.00	14.00	10	219	4.57%
2021/04/01	1	14.05	14	14.09	14.00	-13	223	-5.83%
2021/03/31	0	0.00	3	14.05	14.05	-3	226	-1.32%
2021/03/29	1	14.25	5	14.40	14.30	-4	257	-1.56%
2021/03/26	0	0.00	9	14.53	14.50	-9	271	-3.31%
2021/03/25	4	14.55	10	14.60	14.50	-6	307	-1.95%
2021/03/24	30	14.30	0	0.00	14.35	30	326	9.19%
2021/03/23	0	0.00	3	14.17	14.00	-3	322	-0.93%
2021/03/22	8	13.84	1	14.15	14.10	7	328	2.13%
2021/03/19	0	0.00	10	13.67	13.70	-10	327	-3.05%
2021/03/18	18	13.67	2	13.80	13.80	16	327	4.89%
2021/03/17	7	13.80	0	0.00	13.75	7	327	2.14%
2021/03/16	3	13.95	19	14.08	13.85	-16	328	-4.87%
2021/03/12	0	0.00	5	13.81	13.80	-5	330	-1.51%
2021/03/11	2	13.85	0	0.00	13.85	2	331	0.60%
2021/03/10	7	13.89	3	13.90	13.85	4	334	1.20%
2021/03/09	8	14.13	0	0.00	14.05	8	334	2.39%
2021/03/08	5	14.55	0	0.00	14.30	5	334	1.50%
2021/03/05	5	14.50	0	0.00	14.40	5	337	1.48%
2021/03/04	0	0.00	10	14.74	14.65	-10	347	-2.88%
2021/03/03	10	14.43	0	0.00	14.55	10	343	2.91%
2021/03/02	0	0.00	18	14.68	14.50	-18	340	-5.28%
2021/02/26	0	0.00	8	14.55	14.65	-8	340	-2.35%
2021/02/25	23	14.73	21	14.73	14.85	2	338	0.59%
2021/02/24	0	0.00	20	14.59	14.15	-20	335	-5.97%
2021/02/23	20	14.35	4	14.25	14.60	16	334	4.78%
2021/02/22	7	13.93	0	0.00	14.10	7	335	2.09%
2021/02/19	5	13.64	1	13.50	13.80	4	334	1.20%
2021/02/18	6	13.75	0	0.00	13.85	6	333	1.80%
2021/02/17	4	13.46	2	13.45	13.75	2	333	0.60%
2021/02/05	1	12.90	2	13.00	12.85	-1	330	-0.30%
2021/02/04	0	0.00	1	12.95	13.00	-1	332	-0.30%
2021/02/03	2	13.00	1	12.85	12.80	1	334	0.30%
2021/02/02	9	13.15	5	13.30	13.10	4	335	1.19%
2021/02/01	7	12.53	1	12.60	12.55	6	334	1.79%
2021/01/28	0	0.00	13	13.10	12.85	-13	331	-3.92%
2021/01/27	0	0.00	1	13.10	13.10	-1	329	-0.30%
2021/01/26	0	0.00	11	13.17	13.00	-11	330	-3.33%
2021/01/25	20	13.00	4	13.05	13.15	16	329	4.86%
2021/01/22	9	13.25	0	0.00	13.30	9	326	2.75%
2021/01/21	1	13.55	1	13.60	13.15	0	331	0.00%
2021/01/20	0	0.00	5	13.90	13.50	-5	330	-1.51%
2021/01/18	8	14.03	3	14.00	14.10	5	327	1.53%
2021/01/15	13	14.65	13	14.55	14.35	0	326	0.00%
2021/01/14	2	14.80	10	14.77	14.80	-8	320	-2.50%
2021/01/13	6	14.87	0	0.00	14.90	6	317	1.89%
2021/01/12	1	14.70	42	14.69	14.70	-41	317	-12.91%
2021/01/11	0	0.00	1	14.95	14.95	-1	319	-0.31%
2021/01/08	3	14.85	3	15.00	14.95	0	319	0.00%
2021/01/07	6	15.07	0	0.00	14.85	6	318	1.88%
2021/01/06	2	15.15	13	15.06	14.70	-11	315	-3.48%
2021/01/05	6	15.10	15	15.05	15.10	-9	311	-2.89%
2021/01/04	1	15.20	11	15.25	15.10	-10	314	-3.18%
2020/12/31	5	15.10	8	15.17	15.10	-3	318	-0.94%
2020/12/30	1	15.40	5	15.38	15.15	-4	322	-1.24%
2020/12/29	0	0.00	1	15.20	15.20	-1	325	-0.31%
2020/12/28	11	15.70	3	15.73	15.50	8	331	2.42%
2020/12/25	34	15.30	0	0.00	15.35	34	365	9.29%
2020/12/24	4	15.40	0	0.00	15.20	4	366	1.09%
2020/12/23	10	15.47	7	15.57	15.45	3	365	0.82%
2020/12/22	3	16.20	49	16.23	15.70	-46	376	-12.20%
2020/12/21	57	16.09	20	15.99	16.20	37	476	7.76%
2020/12/18	10	15.02	0	0.00	14.95	10	455	2.20%
2020/12/17	2	15.20	1	15.00	15.05	1	433	0.23%
2020/12/16	11	15.06	0	0.00	15.05	11	432	2.54%
2020/12/15	3	14.95	9	14.89	14.90	-6	425	-1.41%
2020/12/14	13	15.05	0	0.00	15.00	13	422	3.08%
2020/12/11	1	15.60	4	15.21	15.00	-3	422	-0.71%
2020/12/10	3	15.15	6	15.13	15.20	-3	430	-0.70%
2020/12/09	1	15.40	1	15.45	15.35	0	429	0.00%
2020/12/08	2	15.50	0	0.00	15.45	2	429	0.47%
2020/12/07	0	0.00	3	15.33	15.40	-3	428	-0.70%
2020/12/04	1	15.80	17	15.62	15.75	-16	426	-3.75%
2020/12/02	0	0.00	30	15.91	15.80	-30	423	-7.09%
2020/12/01	1	16.05	13	15.96	15.80	-12	422	-2.84%
2020/11/30	7	15.85	3	15.77	15.85	4	417	0.96%
2020/11/27	6	15.00	1	15.15	15.20	5	406	1.23%
2020/11/26	7	15.03	0	0.00	15.25	7	404	1.73%
2020/11/25	1	14.85	2	14.80	14.85	-1	402	-0.25%
2020/11/24	1	14.70	6	14.80	14.80	-5	401	-1.25%
2020/11/20	0	0.00	2	14.80	14.70	-2	399	-0.50%
2020/11/19	0	0.00	2	14.70	14.70	-2	398	-0.50%
2020/11/17	0	0.00	1	14.70	14.85	-1	400	-0.25%
2020/11/13	4	14.98	1	14.95	14.95	3	403	0.74%
2020/11/12	0	0.00	5	14.98	14.85	-5	402	-1.24%
2020/11/11	1	15.20	0	0.00	15.10	1	404	0.25%
2020/11/10	1	15.10	3	15.07	15.10	-2	403	-0.50%
2020/11/09	17	15.05	0	0.00	15.00	17	404	4.20%
2020/11/06	0	0.00	7	14.85	14.95	-7	404	-1.73%
2020/11/04	2	14.75	0	0.00	14.80	2	407	0.49%
2020/10/30	0	0.00	2	14.65	14.60	-2	413	-0.48%
2020/10/29	15	14.65	3	14.60	14.60	12	415	2.89%
2020/10/28	0	0.00	3	14.68	14.65	-3	409	-0.73%
2020/10/27	3	14.80	3	14.95	14.80	0	409	0.00%
2020/10/26	0	0.00	2	15.05	14.80	-2	409	-0.49%
2020/10/23	0	0.00	1	14.75	15.05	-1	408	-0.24%
2020/10/22	0	0.00	2	14.75	14.85	-2	409	-0.49%
2020/10/21	3	14.87	1	14.85	15.00	2	413	0.48%
2020/10/20	3	14.85	3	14.87	14.70	0	415	0.00%
2020/10/19	10	15.10	2	15.15	14.85	8	423	1.89%
2020/10/16	0	0.00	8	15.26	15.20	-8	419	-1.91%
2020/10/15	17	15.47	5	15.44	15.25	12	417	2.87%
2020/10/14	4	15.30	1	15.35	15.25	3	416	0.72%
2020/10/13	24	15.30	8	15.16	15.30	16	417	3.83%
2020/10/12	10	15.56	4	15.53	15.40	6	421	1.43%
2020/10/08	7	15.80	1	16.05	15.70	6	425	1.41%
2020/10/07	5	16.43	3	16.23	16.00	2	427	0.47%
2020/10/06	16	16.45	13	16.45	16.45	3	425	0.70%
2020/10/05	8	16.95	7	16.71	16.60	1	443	0.23%
2020/09/30	40	16.73	53	16.73	16.45	-13	453	-2.86%
2020/09/29	9	15.58	5	15.58	15.80	4	414	0.97%
2020/09/28	16	15.80	39	16.00	15.50	-23	409	-5.61%
2020/09/25	36	15.59	48	15.98	15.25	-12	393	-3.05%
2020/09/24	145	16.97	107	17.08	16.55	38	365	10.40%	大買/大賣/
2020/09/22	0	0.00	10	14.50	14.50	-10	232	-4.30%
2020/09/21	1	14.85	2	14.75	14.70	-1	232	-0.43%
2020/09/17	0	0.00	3	14.93	14.95	-3	232	-1.29%
2020/09/16	4	15.33	8	15.29	15.00	-4	232	-1.72%
2020/09/15	8	15.40	3	15.52	15.30	5	230	2.17%
2020/09/14	3	14.77	0	0.00	14.70	3	222	1.35%
2020/09/11	0	0.00	14	14.60	14.55	-14	221	-6.32%
2020/09/10	10	14.84	2	14.70	14.85	8	220	3.63%
2020/09/09	4	14.68	1	14.60	14.70	3	221	1.36%
2020/09/08	4	14.69	2	14.78	14.70	2	221	0.90%
2020/09/07	8	14.65	0	0.00	14.75	8	220	3.63%
2020/09/04	5	14.54	3	14.60	14.75	2	221	0.90%
2020/09/03	3	14.65	2	14.75	14.70	1	221	0.45%
2020/09/02	0	0.00	1	14.70	14.65	-1	222	-0.45%
2020/08/31	12	14.63	0	0.00	14.75	12	223	5.36%
2020/08/27	0	0.00	2	14.50	14.50	-2	224	-0.89%
2020/08/26	3	14.45	0	0.00	14.55	3	226	1.33%
2020/08/24	0	0.00	4	14.50	14.50	-4	228	-1.75%
2020/08/21	1	14.55	3	14.42	14.80	-2	226	-0.88%
2020/08/20	2	15.20	12	14.70	14.75	-10	223	-4.47%
2020/08/19	2	15.00	0	0.00	15.10	2	221	0.90%
2020/08/17	8	14.96	2	15.00	15.05	6	221	2.70%
2020/08/14	0	0.00	4	14.83	14.95	-4	220	-1.82%
2020/08/13	4	14.73	12	14.50	14.95	-8	219	-3.64%
2020/08/12	16	14.60	2	14.78	14.60	14	219	6.38%
2020/08/11	2	14.80	7	14.70	14.80	-5	218	-2.28%
2020/08/10	8	15.05	1	15.15	15.05	7	217	3.21%
2020/08/07	5	15.14	0	0.00	15.10	5	218	2.29%
2020/08/06	5	15.00	11	14.90	15.10	-6	215	-2.79%
2020/08/05	2	14.95	1	15.05	15.05	1	215	0.47%
2020/08/04	0	0.00	6	15.00	15.10	-6	216	-2.77%
2020/08/03	4	14.70	3	14.72	14.75	1	215	0.46%
2020/07/30	0	0.00	1	14.90	14.80	-1	221	-0.45%
2020/07/29	10	15.00	0	0.00	14.95	10	221	4.51%
2020/07/28	2	15.10	8	15.04	14.95	-6	235	-2.54%
2020/07/27	1	15.35	18	15.43	15.25	-17	237	-7.17%
2020/07/24	0	0.00	9	15.40	15.50	-9	237	-3.79%
2020/07/23	40	16.07	22	15.75	15.60	18	233	7.71%
2020/07/22	13	15.43	3	15.35	15.45	10	225	4.44%
2020/07/21	4	15.38	0	0.00	15.35	4	224	1.78%
2020/07/20	1	15.25	8	15.51	15.45	-7	223	-3.13%
2020/07/17	0	0.00	13	15.58	15.60	-13	223	-5.82%
2020/07/16	18	15.72	7	15.81	15.70	11	221	4.96%
2020/07/15	15	15.67	10	15.46	15.70	5	215	2.32%
2020/07/14	14	15.61	11	15.37	15.45	3	207	1.45%
2020/07/13	2	14.75	2	14.70	14.70	0	200	0.00%
2020/07/10	46	15.50	76	15.63	15.20	-30	197	-15.22%
2020/07/09	54	14.35	28	14.80	15.00	26	172	15.05%
2020/07/07	7	13.60	8	13.63	13.70	-1	152	-0.66%
2020/07/06	4	13.70	0	0.00	13.70	4	160	2.50%
2020/07/03	0	0.00	1	13.60	13.65	-1	162	-0.62%
2020/07/02	0	0.00	5	13.70	13.70	-5	163	-3.05%
2020/07/01	5	13.77	0	0.00	13.80	5	164	3.04%
2020/06/29	7	13.65	5	13.75	13.80	2	165	1.21%
2020/06/22	0	0.00	1	13.85	13.90	-1	168	-0.59%
2020/06/19	0	0.00	1	13.80	13.80	-1	171	-0.58%
2020/06/18	5	13.89	0	0.00	14.00	5	172	2.90%
2020/06/16	2	13.75	2	13.60	13.85	0	178	0.00%
2020/06/11	0	0.00	13	13.72	13.80	-13	211	-6.13%
2020/06/10	0	0.00	5	13.95	13.95	-5	214	-2.33%
2020/06/09	9	13.99	1	13.90	13.95	8	226	3.53%
2020/06/08	1	13.90	4	13.90	13.95	-3	228	-1.31%
2020/06/04	0	0.00	17	13.93	14.00	-17	232	-7.30%
2020/06/02	2	13.70	5	13.75	13.70	-3	235	-1.27%
2020/06/01	33	13.53	0	0.00	13.75	33	233	14.12%
2020/05/27	0	0.00	2	13.55	13.55	-2	236	-0.85%
2020/05/25	0	0.00	2	13.45	13.60	-2	238	-0.84%
2020/05/22	0	0.00	1	13.65	13.55	-1	240	-0.42%
2020/05/19	0	0.00	1	13.85	13.75	-1	245	-0.41%
2020/05/18	5	14.11	0	0.00	13.85	5	244	2.05%
2020/05/15	3	14.50	2	14.23	14.20	1	243	0.41%
2020/05/14	0	0.00	1	14.60	14.50	-1	242	-0.41%
2020/05/13	1	14.65	0	0.00	14.90	1	243	0.41%
2020/05/07	0	0.00	1	14.55	14.55	-1	242	-0.41%
2020/05/06	1	13.70	1	13.30	14.20	0	239	0.00%
2020/05/05	1	13.20	0	0.00	13.30	1	238	0.42%
2020/05/04	0	0.00	41	13.10	13.20	-41	238	-17.21%
2020/04/30	15	13.07	4	12.98	13.15	11	225	4.87%
2020/04/29	14	12.95	1	12.65	12.80	13	227	5.71%
2020/04/28	10	12.60	4	12.51	12.65	6	225	2.66%
2020/04/27	9	12.30	11	12.22	12.45	-2	235	-0.85%
2020/04/23	0	0.00	6	12.20	12.25	-6	234	-2.56%
2020/04/22	2	12.15	0	0.00	12.20	2	237	0.84%
2020/04/21	0	0.00	7	11.98	12.20	-7	238	-2.93%
2020/04/20	0	0.00	13	12.03	12.30	-13	240	-5.40%
2020/04/17	1	12.20	4	12.34	12.35	-3	243	-1.23%
2020/04/16	12	12.00	10	11.85	12.10	2	242	0.83%
2020/04/15	8	11.84	2	11.70	12.00	6	243	2.46%
2020/04/14	15	11.49	4	11.40	11.55	11	243	4.51%
2020/04/13	0	0.00	17	11.44	11.50	-17	242	-7.01%
2020/04/10	1	11.70	6	11.61	11.70	-5	241	-2.07%
2020/04/09	43	11.45	19	11.53	11.60	24	241	9.92%
2020/04/08	4	10.85	0	0.00	10.95	4	236	1.69%
2020/04/07	15	10.83	3	10.75	10.75	12	238	5.03%
2020/04/06	4	10.66	2	10.75	10.70	2	238	0.84%
2020/04/01	0	0.00	3	10.87	10.85	-3	239	-1.25%
2020/03/31	0	0.00	2	10.75	10.95	-2	242	-0.83%
2020/03/30	0	0.00	3	10.72	10.85	-3	254	-1.18%
2020/03/27	1	10.90	3	10.90	10.80	-2	286	-0.70%
2020/03/26	2	10.70	0	0.00	10.85	2	290	0.69%
2020/03/25	0	0.00	11	10.69	10.80	-11	298	-3.69%
2020/03/24	0	0.00	2	10.40	10.40	-2	351	-0.57%
2020/03/23	1	9.90	5	9.98	10.50	-4	392	-1.02%
2020/03/20	5	10.51	3	10.65	10.65	2	388	0.52%
2020/03/19	26	9.94	40	9.97	10.35	-14	389	-3.59%
2020/03/18	12	10.15	10	10.30	10.35	2	379	0.53%
2020/03/17	12	10.13	26	10.14	10.50	-14	374	-3.74%
2020/03/16	38	11.09	15	11.15	11.10	23	365	6.29%
2020/03/13	6	11.08	9	10.83	11.80	-3	377	-0.80%
2020/03/12	2	11.85	6	12.08	11.95	-4	383	-1.04%
2020/03/11	0	0.00	14	12.97	12.95	-14	380	-3.68%
2020/03/10	31	12.62	5	12.57	12.95	26	378	6.87%
2020/03/09	0	0.00	10	13.47	13.30	-10	374	-2.67%
2020/03/06	4	13.90	4	13.86	14.05	0	374	0.00%
2020/03/05	1	13.90	1	13.80	14.35	0	372	0.00%
2020/03/04	1	13.60	0	0.00	13.80	1	372	0.27%
2020/03/03	0	0.00	2	13.80	13.85	-2	370	-0.54%
2020/03/02	5	13.64	1	13.35	13.80	4	369	1.08%
2020/02/27	0	0.00	9	14.20	14.15	-9	366	-2.45%
2020/02/26	0	0.00	6	14.38	14.40	-6	365	-1.64%
2020/02/25	17	14.57	8	14.50	14.60	9	363	2.48%
2020/02/24	10	15.08	1	14.65	15.10	9	360	2.50%
2020/02/21	0	0.00	1	14.00	14.10	-1	362	-0.28%
2020/02/20	3	14.00	1	14.00	14.00	2	361	0.55%
2020/02/19	4	13.73	0	0.00	13.80	4	361	1.11%
2020/02/17	0	0.00	3	13.73	13.70	-3	363	-0.83%
2020/02/14	2	13.95	1	13.85	13.85	1	364	0.27%
2020/02/13	0	0.00	2	13.95	13.95	-2	363	-0.55%
2020/02/12	0	0.00	1	14.00	14.00	-1	361	-0.28%
2020/02/11	0	0.00	2	14.05	14.05	-2	358	-0.56%
2020/02/10	1	13.85	1	13.75	13.70	0	357	0.00%
2020/02/07	1	14.30	4	14.13	14.05	-3	356	-0.84%
2020/02/04	2	13.95	8	13.80	13.95	-6	359	-1.67%
2020/02/03	19	13.53	23	13.56	13.85	-4	358	-1.12%
2020/01/31	2	14.40	10	14.50	14.55	-8	354	-2.26%
2020/01/30	21	14.84	26	14.78	14.60	-5	352	-1.42%
2020/01/17	0	0.00	3	16.25	16.15	-3	341	-0.88%
2020/01/16	2	16.30	6	16.20	16.30	-4	339	-1.18%
2020/01/15	2	16.15	5	16.07	16.15	-3	339	-0.88%
2020/01/14	14	16.12	2	16.10	16.05	12	336	3.57%
2020/01/13	9	16.22	2	16.10	16.10	7	334	2.09%
2020/01/10	7	15.95	3	16.00	16.00	4	332	1.20%
2020/01/09	8	16.23	10	16.17	15.95	-2	332	-0.60%
2020/01/08	0	0.00	7	16.48	16.30	-7	330	-2.12%
2020/01/07	0	0.00	1	16.60	16.65	-1	329	-0.30%
2020/01/06	5	16.60	0	0.00	16.65	5	329	1.52%
2020/01/03	0	0.00	1	16.75	16.75	-1	328	-0.30%
2020/01/02	5	16.73	3	16.77	16.75	2	327	0.61%
2019/12/31	3	16.97	1	17.20	16.85	2	325	0.61%
2019/12/30	1	16.90	7	16.90	16.95	-6	321	-1.87%
2019/12/27	1	16.90	0	0.00	16.90	1	319	0.31%
2019/12/26	1	16.85	1	17.05	16.85	0	320	0.00%
2019/12/25	0	0.00	27	17.12	17.05	-27	315	-8.55%
2019/12/24	61	16.96	34	17.29	17.75	27	304	8.87%
2019/12/23	1	16.35	1	16.40	16.20	0	272	0.00%
2019/12/20	12	16.46	0	0.00	16.45	12	267	4.48%
2019/12/19	30	17.21	62	17.32	16.70	-32	259	-12.32%
2019/12/18	52	16.47	39	16.16	16.70	13	204	6.35%
2019/12/17	4	15.30	2	15.20	15.20	2	163	1.22%
2019/12/16	2	15.15	2	15.30	15.10	0	183	0.00%
2019/12/13	22	15.70	11	15.46	15.30	11	183	5.98%
2019/12/12	0	0.00	0.3	15.50	15.50	-0.3	197	-0.14%
2019/12/11	8	15.75	14	15.90	15.80	-6	194	-3.08%
2019/12/10	17	16.05	31	16.02	16.10	-14	189	-7.39%
2019/12/09	31	15.74	5	15.43	15.85	26	179	14.51%
2019/12/06	2	14.40	0	0.00	14.45	2	173	1.15%
2019/12/03	3	14.30	1	14.30	14.40	2	217	0.92%
2019/12/02	0	0.00	3	14.20	14.30	-3	219	-1.37%
2019/11/29	0	0.00	1	14.30	14.30	-1	219	-0.46%
2019/11/20	0	0.00	5	14.15	14.00	-5	217	-2.30%
2019/11/18	1	14.25	0	0.00	14.35	1	211	0.47%
2019/11/14	8	14.16	5	14.07	14.15	3	211	1.42%
2019/11/13	0	0.00	1	14.30	14.20	-1	212	-0.47%
2019/11/07	0	0.00	3	14.45	14.50	-3	238	-1.26%
2019/11/05	2	14.50	1	14.50	14.45	1	237	0.42%
2019/11/04	0	0.00	5	14.95	14.80	-5	235	-2.12%
2019/11/01	0	0.00	4	15.15	14.95	-4	234	-1.71%
2019/10/31	0	0.00	1	15.25	15.35	-1	229	-0.44%
2019/10/29	0	0.00	1	15.30	15.25	-1	230	-0.43%
2019/10/25	0	0.00	7	15.31	15.55	-7	236	-2.96%
2019/10/22	0	0.00	2	15.60	15.65	-2	237	-0.84%
2019/10/18	7	15.49	2	15.30	15.60	5	240	2.08%
2019/10/17	24	15.21	0	0.00	15.40	24	241	9.95%
2019/10/16	0	0.00	1	15.45	15.50	-1	240	-0.42%
2019/10/15	0	0.00	3	16.05	15.75	-3	239	-1.25%
2019/10/14	5	16.10	1	16.20	16.05	4	238	1.68%
2019/10/08	0	0.00	1	16.45	16.30	-1	237	-0.42%
2019/10/07	1	16.50	1	16.60	16.65	0	236	0.00%
2019/10/04	0	0.00	13	16.33	16.45	-13	236	-5.50%
2019/10/03	0	0.00	1	16.40	16.45	-1	239	-0.42%
2019/10/02	12	16.45	1	16.20	16.45	11	239	4.60%
2019/10/01	0	0.00	1	16.15	16.20	-1	236	-0.42%
2019/09/27	0	0.00	1	16.20	16.05	-1	238	-0.42%
2019/09/26	0	0.00	1	16.20	16.35	-1	238	-0.42%
2019/09/25	1	16.30	1	16.50	16.25	0	238	0.00%
2019/09/24	0	0.00	4	16.35	16.50	-4	238	-1.68%
2019/09/20	4	16.60	4	16.50	16.40	0	235	0.00%
2019/09/19	0	0.00	18	16.76	16.60	-18	232	-7.73%
2019/09/18	4	15.96	0	0.00	16.30	4	211	1.89%
2019/09/17	12	15.70	0	0.00	15.60	12	207	5.77%
2019/09/11	0	0.00	1	16.00	15.60	-1	191	-0.52%
2019/09/10	1	15.95	12	15.78	16.05	-11	184	-5.95%
2019/09/09	21	16.20	9	16.06	16.20	12	171	6.99%
2019/09/06	0	0.00	2	14.65	14.75	-2	130	-1.53%
2019/09/04	3	14.60	1	14.60	14.65	2	127	1.57%
2019/08/30	0	0.00	1	13.75	13.70	-1	124	-0.80%
2019/08/29	0	0.00	1	13.45	13.55	-1	124	-0.80%
2019/08/22	0	0.00	2	13.65	13.70	-2	127	-1.56%
2019/08/21	0	0.00	2	13.68	13.70	-2	128	-1.56%
2019/08/20	4	13.50	0	0.00	13.80	4	126	3.17%
2019/08/16	0	0.00	2	13.65	13.75	-2	128	-1.56%
2019/08/15	1	13.60	0	0.00	13.70	1	124	0.81%
2019/08/07	0	0.00	1	13.80	13.90	-1	97	-1.03%
2019/08/06	5	13.40	4	13.60	13.80	1	98	1.02%
2019/08/01	0	0.00	1	14.10	14.15	-1	101	-0.99%
2019/07/25	0	0.00	1	14.60	14.60	-1	103	-0.97%
2019/07/17	0	0.00	2	15.00	15.00	-2	101	-1.96%
2019/07/08	0	0.00	1	15.30	15.15	-1	112	-0.89%
2019/07/01	3	15.20	0	0.00	15.20	3	135	2.21%
2019/06/27	1	15.40	0	0.00	15.40	1	145	0.69%
2019/06/24	2	15.53	0	0.00	15.55	2	149	1.34%
2019/06/21	2	15.50	0	0.00	15.50	2	150	1.33%
2019/06/11	0	0.00	1	15.65	15.60	-1	187	-0.53%
2019/06/06	0	0.00	1	15.65	15.70	-1	208	-0.48%
2019/06/04	0	0.00	5	15.70	15.70	-5	213	-2.35%
2019/06/03	4	15.58	2	15.65	15.70	2	225	0.89%
2019/05/30	1	15.20	2	15.38	15.35	-1	226	-0.44%
2019/05/29	0	0.00	2	15.25	15.45	-2	226	-0.88%
2019/05/23	0	0.00	1	15.45	15.25	-1	237	-0.42%
2019/05/21	5	15.90	0	0.00	15.85	5	240	2.08%
2019/05/17	0	0.00	1	15.80	15.70	-1	242	-0.41%
2019/05/15	0	0.00	2	16.00	16.00	-2	245	-0.82%
2019/05/10	0	0.00	2	16.10	16.05	-2	245	-0.82%
2019/05/08	3	15.83	1	16.15	16.20	2	251	0.79%
2019/05/06	0	0.00	1	15.85	16.20	-1	257	-0.39%
2019/05/03	2	16.15	0	0.00	16.40	2	252	0.79%
2019/04/26	2	16.80	2	16.75	16.70	0	251	0.00%
2019/04/24	0	0.00	1	17.10	16.85	-1	253	-0.39%
2019/04/18	0	0.00	5	16.89	16.90	-5	256	-1.95%
2019/04/16	3	16.85	0	0.00	16.90	3	255	1.18%
2019/04/15	2	17.15	0	0.00	17.15	2	253	0.79%
2019/04/11	2	17.25	0	0.00	17.20	2	253	0.79%
2019/04/10	0	0.00	1	18.00	17.50	-1	254	-0.39%
2019/04/09	9	17.40	0	0.00	17.45	9	252	3.57%
2019/04/03	22	17.77	14	18.04	17.75	8	267	2.99%
2019/04/02	3	17.10	5	17.19	17.15	-2	252	-0.79%
2019/04/01	13	16.84	5	16.75	16.80	8	245	3.26%
2019/03/20	0	0.00	3	16.90	16.75	-3	238	-1.26%
2019/03/19	0	0.00	3	16.80	16.85	-3	254	-1.18%
2019/03/18	0	0.00	6	16.76	16.85	-6	255	-2.35%
2019/03/15	21	16.90	8	16.76	16.85	13	263	4.93%
2019/03/14	0	0.00	1	17.35	17.05	-1	285	-0.35%
2019/03/13	9	17.79	8	18.04	17.55	1	287	0.35%
2019/03/12	3	17.25	5	17.30	17.20	-2	269	-0.74%
2019/03/08	0	0.00	2	17.48	17.20	-2	272	-0.73%
2019/03/07	7	17.25	2	17.18	17.05	5	269	1.86%
2019/03/04	0	0.00	4	16.66	16.65	-4	261	-1.53%
2019/02/26	0	0.00	4	16.60	16.60	-4	255	-1.57%
2019/02/25	1	16.90	0	0.00	16.75	1	254	0.39%
2019/02/22	0	0.00	3	16.85	16.80	-3	252	-1.19%
2019/02/21	0	0.00	1	16.95	16.85	-1	251	-0.40%
2019/02/19	1	16.90	0	0.00	17.05	1	246	0.41%
2019/02/15	6	17.00	1	17.00	17.05	5	249	2.00%
2019/01/30	1	17.20	0	0.00	17.25	1	252	0.40%
2019/01/25	1	17.00	0	0.00	17.30	1	246	0.40%
2019/01/22	1	17.40	0	0.00	17.30	1	260	0.38%
2019/01/18	1	17.50	0	0.00	17.60	1	275	0.36%
2019/01/17	1	17.50	2	17.68	17.65	-1	283	-0.35%
2019/01/14	1	17.75	2	17.85	17.80	-1	285	-0.35%
2019/01/11	0	0.00	1	18.10	17.80	-1	287	-0.35%
2019/01/10	0	0.00	8	18.01	17.70	-8	286	-2.79%
2019/01/09	19	17.71	4	17.75	17.80	15	285	5.25%
2019/01/08	0	0.00	3	18.03	17.90	-3	283	-1.06%
2019/01/04	8	18.00	0	0.00	17.95	8	295	2.71%
2018/12/27	0	0.00	2	18.60	18.30	-2	333	-0.60%
2018/12/26	11	18.33	9	18.56	18.30	2	331	0.60%
2018/12/20	0	0.00	3	17.67	17.45	-3	340	-0.88%
2018/12/17	0	0.00	1	17.85	17.80	-1	346	-0.29%
2018/12/14	0	0.00	1	17.85	17.80	-1	350	-0.29%
2018/12/13	8	17.80	6	17.98	17.95	2	352	0.57%
2018/12/12	12	17.55	28	17.33	17.80	-16	356	-4.49%
2018/12/11	0	0.00	2	18.48	18.20	-2	342	-0.58%
2018/12/10	8	18.50	11	18.36	18.20	-3	342	-0.88%
2018/12/07	24	19.06	0	0.00	18.70	24	337	7.10%
2018/12/06	10	17.97	10	18.00	17.45	0	323	0.00%
2018/12/04	0	0.00	2	17.45	17.30	-2	375	-0.53%
2018/12/03	7	17.65	4	17.56	17.45	3	380	0.79%
2018/11/30	2	17.35	0	0.00	17.35	2	389	0.51%
2018/11/29	2	17.50	1	17.40	17.30	1	390	0.26%
2018/11/27	0	0.00	1	16.50	16.55	-1	398	-0.25%
2018/11/26	0	0.00	5	16.42	16.50	-5	400	-1.25%
2018/11/23	4	16.55	0	0.00	16.35	4	402	0.99%
2018/11/21	1	16.50	0	0.00	16.60	1	408	0.24%
2018/11/19	1	16.40	1	16.60	16.60	0	413	0.00%
2018/11/16	1	16.45	1	16.65	16.50	0	414	0.00%
2018/11/14	1	16.65	8	16.47	16.65	-7	420	-1.66%
2018/11/12	1	16.30	7	16.24	16.05	-6	425	-1.41%
2018/11/09	0	0.00	13	16.52	16.55	-13	427	-3.04%
2018/11/08	0	0.00	1	16.65	16.35	-1	437	-0.23%
2018/11/06	0	0.00	1	16.35	16.40	-1	471	-0.21%
2018/11/05	0	0.00	4	16.51	16.30	-4	504	-0.79%
2018/11/02	15	16.38	3	16.20	16.30	12	520	2.30%
2018/11/01	1	15.60	5	15.55	15.80	-4	523	-0.76%
2018/10/31	22	15.45	2	15.35	15.40	20	528	3.79%
2018/10/30	1	15.05	11	14.87	14.90	-10	575	-1.74%
2018/10/29	6	15.66	13	15.99	15.35	-7	603	-1.16%
2018/10/26	0	0.00	16	16.49	16.50	-16	599	-2.67%
2018/10/25	7	16.51	8	16.54	16.60	-1	604	-0.17%
2018/10/24	4	16.78	6	17.11	17.00	-2	600	-0.33%
2018/10/23	5	17.08	0	0.00	17.20	5	616	0.81%
2018/10/19	7	17.09	1	17.20	17.20	6	622	0.96%
2018/10/18	2	17.35	4	17.40	17.35	-2	628	-0.32%
2018/10/17	3	17.50	5	17.65	17.50	-2	637	-0.31%
2018/10/16	11	17.60	1	17.55	17.55	10	642	1.56%
2018/10/15	8	17.46	0	0.00	17.55	8	655	1.22%
2018/10/12	64	17.21	4	17.40	17.35	60	661	9.07%
2018/10/11	8	17.38	36	17.31	17.15	-28	671	-4.17%
2018/10/09	0	0.00	4	19.03	18.95	-4	664	-0.60%
2018/10/08	62	19.57	0	0.00	19.15	62	713	8.69%
2018/10/05	0	0.00	17	19.13	18.95	-17	743	-2.29%
2018/10/04	0	0.00	11	19.39	19.30	-11	794	-1.39%
2018/10/03	1	19.30	1	19.80	19.40	0	884	0.00%
2018/10/02	7	19.87	8	19.98	19.80	-1	998	-0.10%
2018/10/01	7	19.85	5	19.75	19.90	2	1,036	0.19%
2018/09/28	6	19.00	1	18.95	19.00	5	1,079	0.46%
2018/09/27	7	19.14	10	19.11	19.05	-3	1,115	-0.27%
2018/09/26	0	0.00	6	19.05	19.10	-6	1,132	-0.53%
2018/09/25	9	19.50	3	19.27	19.10	6	1,161	0.52%
2018/09/21	0	0.00	5	19.76	19.80	-5	1,179	-0.42%
2018/09/20	4	20.00	5	19.85	19.55	-1	1,199	-0.08%
2018/09/19	0	0.00	1	19.90	19.75	-1	1,252	-0.08%
2018/09/18	2	19.80	33	19.80	19.75	-31	1,318	-2.35%
2018/09/17	0	0.00	2	19.83	19.85	-2	1,361	-0.15%
2018/09/14	9	19.74	0	0.00	19.85	9	1,392	0.65%
2018/09/13	35	19.58	15	19.30	19.20	20	1,442	1.39%
2018/09/12	3	18.97	4	19.09	19.00	-1	1,510	-0.07%
2018/09/11	21	19.85	24	20.24	19.70	-3	1,564	-0.19%
2018/09/10	15	22.12	27	22.31	21.85	-12	1,554	-0.77%
2018/09/07	0	0.00	162	23.12	22.55	-162	1,637	-9.89%	大賣/鉅額交易
2018/09/06	159	23.17	16	23.24	23.25	143	1,741	8.21%	大買/鉅額交易
2018/09/05	1	22.80	0	0.00	22.60	1	1,973	0.05%
2018/09/04	36	22.70	2	22.60	22.60	34	2,141	1.59%
2018/09/03	5	22.23	7	22.94	22.40	-2	2,360	-0.08%
2018/08/31	7	22.75	3	22.75	22.75	4	2,474	0.16%
2018/08/30	0	0.00	4	22.81	22.65	-4	2,803	-0.14%
2018/08/29	2	22.55	32	22.61	22.60	-30	3,010	-1.00%
2018/08/28	32	22.65	2	22.55	22.65	30	3,060	0.98%
2018/08/24	10	22.33	14	22.12	22.00	-4	3,196	-0.13%
2018/08/23	0	0.00	6	22.15	22.05	-6	3,199	-0.19%
2018/08/22	13	22.05	13	22.52	22.15	0	3,203	0.00%
2018/08/21	11	22.42	0	0.00	22.50	11	3,205	0.34%
2018/08/20	3	22.20	29	22.38	22.00	-26	3,210	-0.81%
2018/08/17	31	22.57	9	22.32	22.45	22	3,213	0.68%
2018/08/16	4	22.11	82	22.21	22.15	-78	3,225	-2.42%
2018/08/15	88	22.35	19	22.02	22.40	69	3,223	2.14%
2018/08/14	19	21.54	9	21.83	21.85	10	3,216	0.31%
2018/08/13	13	22.28	5	22.30	22.45	8	3,210	0.25%
2018/08/10	59	24.01	96	24.12	23.25	-37	3,196	-1.16%
2018/08/09	38	23.29	1	23.20	22.85	37	3,164	1.17%
2018/08/08	0	0.00	35	23.87	23.75	-35	3,150	-1.11%
2018/08/07	35	23.86	0	0.00	23.80	35	3,148	1.11%
2018/08/06	54	24.51	224	24.40	23.50	-170	3,150	-5.40%	大賣/鉅額交易
2018/08/03	215	24.20	47	24.02	24.20	168	3,106	5.41%	大買/鉅額交易
2018/08/02	2	23.45	87	23.29	23.50	-85	3,082	-2.76%
2018/08/01	90	23.27	51	23.05	23.50	39	3,075	1.27%
2018/07/31	2	22.98	6	23.16	22.80	-4	3,072	-0.13%
2018/07/30	9	22.70	12	23.48	22.85	-3	3,086	-0.10%
2018/07/27	10	23.80	1	23.90	23.75	9	3,103	0.29%
2018/07/26	1	23.85	0	0.00	23.75	1	3,101	0.03%
2018/07/25	3	23.97	15	23.83	23.75	-12	3,099	-0.39%
2018/07/24	14	23.88	3	23.80	23.95	11	3,094	0.36%
2018/07/23	1	23.55	0	0.00	23.65	1	3,086	0.03%
2018/07/20	42	24.19	42	24.04	23.95	0	3,080	0.00%
2018/07/19	8	24.19	8	24.06	23.70	0	3,074	0.00%
2018/07/18	27	23.99	27	23.91	23.65	0	3,068	0.00%
2018/07/17	21	23.64	21	23.82	23.40	0	3,055	0.00%
2018/07/16	51	24.24	57	24.42	24.00	-6	3,035	-0.20%
2018/07/13	90	25.75	106	25.76	25.50	-16	2,987	-0.54%	大賣/
2018/07/12	126	25.72	112	25.70	25.45	14	2,956	0.47%	大買/大賣/
2018/07/11	132	25.30	536	25.35	25.05	-404	2,905	-13.91%	大買/大賣/鉅額交易
2018/07/10	602	26.22	538	25.79	26.10	64	2,815	2.27%	大買/大賣/
2018/07/09	387	24.69	61	24.41	24.85	326	2,708	12.04%	大買/鉅額交易
2018/07/06	77	22.87	83	23.04	23.15	-6	2,706	-0.22%
2018/07/05	87	23.98	83	23.63	23.00	4	2,658	0.15%
2018/07/04	64	24.00	61	24.01	24.00	3	2,629	0.11%
2018/07/03	59	24.84	54	24.78	23.80	5	2,615	0.19%
2018/07/02	66	25.69	65	25.50	25.15	1	2,588	0.04%
2018/06/29	55	25.23	95	25.29	25.25	-40	2,567	-1.56%
2018/06/28	164	25.56	125	25.62	25.00	39	2,548	1.53%	大買/大賣/
2018/06/27	113	25.91	104	26.01	24.50	9	2,494	0.36%	大買/大賣/
2018/06/26	119	26.66	113	26.82	26.35	6	2,427	0.25%	大買/大賣/
2018/06/25	63	27.49	93	27.31	26.80	-30	2,379	-1.26%
2018/06/22	120	27.40	110	27.48	27.00	10	2,350	0.43%	大買/大賣/
2018/06/21	101	28.08	110	28.03	28.40	-9	2,301	-0.39%	大買/大賣/
2018/06/20	1	26.70	0	0.00	27.00	1	2,235	0.04%
2018/06/15	7	28.55	0	0.00	28.40	7	2,135	0.33%
2018/06/14	0	0.00	125	30.30	29.80	-125	2,049	-6.10%	大賣/鉅額交易
2018/06/13	292	31.03	151	30.17	29.85	141	1,950	7.23%	大買/大賣/鉅額交易
2018/06/12	9	28.80	297	29.52	28.65	-288	1,707	-16.87%	大賣/鉅額交易
2018/06/11	294	29.05	1	28.80	29.90	293	1,540	19.02%	大買/鉅額交易
2018/06/08	1	27.80	31	28.02	27.20	-30	1,316	-2.28%
2018/06/07	31	28.25	294	28.38	27.75	-263	1,196	-21.98%	大賣/鉅額交易
2018/06/06	270	26.25	7	25.29	26.40	263	871	30.17%	大買/鉅額交易
2018/06/05	3	24.30	0	0.00	24.00	3	664	0.45%
2018/06/04	0	0.00	193	23.06	23.20	-193	613	-31.48%	大賣/鉅額交易
2018/06/01	252	23.78	60	23.51	23.80	192	576	33.31%	大買/鉅額交易
2018/05/25	0	0.00	5	22.06	21.80	-5	462	-1.08%
2018/05/24	5	21.40	0	0.00	21.70	5	463	1.08%
2018/05/22	0	0.00	8	21.32	21.55	-8	450	-1.78%
2018/05/21	8	21.60	0	0.00	21.45	8	450	1.78%
2018/05/09	1	20.95	0	0.00	20.80	1	457	0.22%
2018/05/07	0	0.00	175	20.97	21.25	-175	497	-35.14%	大賣/鉅額交易
2018/05/04	174	21.24	0	0.00	21.25	174	484	35.90%	大買/鉅額交易
2018/04/25	1	19.90	0	0.00	19.80	1	463	0.22%
2018/04/17	0	0.00	1	20.90	20.90	-1	579	-0.17%
2018/04/13	0	0.00	33	22.12	21.60	-33	598	-5.51%
2018/04/12	33	22.85	0	0.00	22.00	33	591	5.58%
2018/03/26	0	0.00	2	22.30	22.30	-2	597	-0.33%
2018/03/23	2	22.20	0	0.00	22.30	2	608	0.33%
2018/03/20	0	0.00	8	23.51	23.50	-8	611	-1.31%
2018/03/19	8	23.27	0	0.00	24.00	8	616	1.30%
2018/03/08	0	0.00	2	22.40	22.40	-2	683	-0.29%
2018/03/07	0	0.00	1	22.70	22.70	-1	696	-0.14%
2018/03/06	0	0.00	2	22.80	22.80	-2	721	-0.28%
2018/03/05	0	0.00	1	22.75	22.75	-1	736	-0.14%
2018/03/02	0	0.00	2	22.65	22.80	-2	755	-0.26%
2018/03/01	0	0.00	1	22.80	22.80	-1	784	-0.13%
2018/02/23	0	0.00	4	23.16	23.05	-4	944	-0.42%
2018/02/22	4	23.20	0	0.00	23.15	4	1,023	0.39%
2018/02/12	0	0.00	11	23.35	23.00	-11	1,096	-1.00%
2018/02/09	9	22.84	3	22.65	22.85	6	1,113	0.54%
2018/02/06	4	22.98	0	0.00	22.50	4	1,154	0.35%
2018/02/05	4	24.31	15	24.22	24.15	-11	1,148	-0.96%
2018/02/02	14	25.19	0	0.00	24.95	14	1,160	1.21%
2018/02/01	0	0.00	1	24.35	24.30	-1	1,193	-0.08%
2018/01/31	7	24.20	11	23.97	24.60	-4	1,202	-0.33%
2018/01/30	10	25.36	1	25.05	25.40	9	1,203	0.75%
2018/01/25	0	0.00	16	24.37	24.10	-16	1,172	-1.36%
2018/01/24	16	24.73	0	0.00	24.85	16	1,173	1.36%
2018/01/22	0	0.00	21	24.88	24.55	-21	1,176	-1.78%
2018/01/19	21	24.98	0	0.00	25.10	21	1,181	1.78%
2018/01/12	2	26.60	85	27.56	26.70	-83	1,152	-7.20%
2018/01/11	112	26.08	12	25.93	26.15	100	1,094	9.13%	大買/
2018/01/08	0	0.00	12	23.02	22.90	-12	1,046	-1.15%
2018/01/05	13	23.19	0	0.00	23.30	13	1,052	1.24%
2018/01/04	0	0.00	14	22.45	22.35	-14	1,049	-1.33%
2018/01/03	1	23.00	0	0.00	23.30	1	1,043	0.10%
2018/01/02	0	0.00	3	23.40	23.45	-3	1,038	-0.29%