• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    164.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.23%
  • 成交量
    5,608張
  • 產業
    上市 通信網路類股

  • 1020人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全新 (2455)籌碼相關－美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林 券商分點個股進出

美林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2211164.00185165.07164.00-1745,967-2.92% 大賣/鉅額交易
2025/01/2119162.66219163.33162.00-2005,972-3.35% 大賣/鉅額交易
2025/01/205162.30111163.50161.50-1066,095-1.74% 大賣/鉅額交易
2025/01/1751166.8333165.88165.00186,1310.29%
2025/01/16524169.4198166.73166.504266,0986.98% 大買/鉅額交易
2025/01/152157.7500.00157.0025,9800.03%
2025/01/143156.831157.50157.5025,9780.03%
2025/01/1392155.9700.00155.00926,0051.53%
2025/01/1047165.0700.00167.50475,9970.78%
2025/01/0953164.8948165.05163.5056,0970.08%
2025/01/082166.0039166.72167.00-376,359-0.58%
2025/01/07333167.56134167.37166.501996,3803.12% 大買/大賣/鉅額交易
2025/01/0615160.577159.50159.5086,2950.13%
2025/01/03641162.103160.33158.506386,30710.12% 大買/鉅額交易
2025/01/02132157.7629161.95157.501036,3211.63% 大買/鉅額交易
2024/12/3176164.8000.00166.50766,3771.19%
2024/12/30102166.2600.00164.501026,4601.58% 大買/鉅額交易
2024/12/27506169.1700.00169.505066,8907.34% 大買/鉅額交易
2024/12/26173168.3400.00168.501736,9922.47% 大買/鉅額交易
2024/12/251,247169.163168.17171.001,2447,03717.68% 大買/鉅額交易
2024/12/242168.009165.78162.50-77,153-0.10%
2024/12/23510.7167.641169.00169.00509.77,4856.81% 大買/鉅額交易
2024/12/20809177.161168.00168.008087,68610.51% 大買/鉅額交易
2024/12/197166.21190166.34168.00-1837,529-2.43% 大賣/鉅額交易
2024/12/1836170.382171.75171.00347,4910.45%
2024/12/1715173.3000.00175.00157,4390.20%
2024/12/16227167.103168.33166.502247,2693.08% 大買/鉅額交易
2024/12/13926161.5159161.81161.008677,17612.08% 大買/鉅額交易
2024/12/121165.007164.07164.50-67,127-0.08%
2024/12/111.9165.5419165.42162.50-17.17,112-0.24%
2024/12/104166.8800.00165.5047,1180.06%
2024/12/09113166.853166.50167.501107,1501.54% 大買/鉅額交易
2024/12/06135.2167.6400.00167.00135.27,1471.89% 大買/鉅額交易
2024/12/0544164.8400.00164.00447,1400.62%
2024/12/0435169.565168.90169.50307,1330.42%
2024/12/0310172.40647167.41168.00-6377,178-8.87% 大賣/鉅額交易
2024/12/0214172.579173.50173.5057,1390.07%
2024/11/2927166.6127163.59170.0007,1060.00%
2024/11/2856162.21351162.66162.50-2957,096-4.16% 大賣/鉅額交易
2024/11/2711164.45127164.28163.00-1167,051-1.65% 大賣/鉅額交易
2024/11/2631165.63242165.61165.00-2116,991-3.02% 大賣/鉅額交易
2024/11/25134168.7283166.95168.00516,9520.73% 大買/
2024/11/2200.0073162.68162.00-736,846-1.07%
2024/11/2100.0013160.12161.00-136,766-0.19%
2024/11/201155.50194154.24155.50-1936,651-2.90% 大賣/鉅額交易
2024/11/195148.9014153.29153.00-96,621-0.14%
2024/11/18445.9145.2833146.05144.50412.96,5726.28% 大買/鉅額交易
2024/11/151150.5046151.38150.50-456,532-0.69%
2024/11/1428152.57426153.45151.00-3986,568-6.06% 大賣/鉅額交易
2024/11/139155.61237157.01156.50-2286,429-3.55% 大賣/鉅額交易
2024/11/122146.00166148.09146.00-1646,231-2.63% 大賣/鉅額交易
2024/11/11123150.6510144.50150.001136,0861.86% 大買/鉅額交易
2024/11/0811143.418146.50139.5036,0130.05%
2024/11/0723145.7837145.32145.50-146,030-0.23%
2024/11/06152143.2100.00143.501526,0282.52% 大買/鉅額交易
2024/11/0549141.0800.00140.50496,0690.81%
2024/11/04238141.8730141.33142.002086,1863.36% 大買/鉅額交易
2024/11/0162142.1064140.66143.00-26,197-0.03%
2024/10/3046140.226139.67141.00406,2150.64%
2024/10/29247138.80335143.21137.50-886,205-1.42% 大買/大賣/
2024/10/281142.0089141.95141.00-886,116-1.44%
2024/10/25578146.95355148.83146.002236,0603.68% 大買/大賣/鉅額交易
2024/10/24336156.74507156.53155.00-1715,921-2.89% 大買/大賣/鉅額交易
2024/10/2353163.02168163.35161.00-1155,910-1.95% 大賣/鉅額交易
2024/10/22156162.65102162.89165.00545,9360.91% 大買/大賣/
2024/10/21119162.64114163.76164.5055,9580.08% 大買/大賣/
2024/10/18197163.24255163.60163.00-586,024-0.96% 大買/大賣/
2024/10/1798164.91530165.44165.50-4326,104-7.08% 大賣/鉅額交易
2024/10/16585162.45537166.18160.50486,0220.80% 大買/大賣/
2024/10/151,042168.90555168.89167.504875,9188.23% 大買/大賣/鉅額交易
2024/10/14314159.94478159.19160.50-1645,712-2.87% 大買/大賣/鉅額交易
2024/10/11492156.4877156.86156.004155,7937.16% 大買/鉅額交易
2024/10/09242157.20133158.60154.501095,8621.86% 大買/大賣/鉅額交易
2024/10/08448158.18233157.27160.002155,8613.67% 大買/大賣/鉅額交易
2024/10/07337154.52315154.52154.00225,8750.37% 大買/大賣/
2024/10/04814158.79141159.00158.506735,83911.52% 大買/大賣/鉅額交易
2024/10/01197165.68525170.95164.00-3285,948-5.51% 大買/大賣/鉅額交易
2024/09/3086165.42292168.25166.00-2065,634-3.66% 大賣/鉅額交易
2024/09/27232166.97178168.12166.50545,6680.95% 大買/大賣/
2024/09/26272168.81496169.52168.50-2245,578-4.02% 大買/大賣/鉅額交易
2024/09/25892171.12153171.53171.507395,41513.65% 大買/大賣/鉅額交易
2024/09/24221157.10264158.10161.50-435,200-0.83% 大買/大賣/
2024/09/23170146.62438147.31147.00-2684,965-5.40% 大買/大賣/鉅額交易
2024/09/20278143.25274.3142.66143.503.75,0310.07% 大買/大賣/
2024/09/19134142.63266141.90143.00-1325,070-2.60% 大買/大賣/鉅額交易
2024/09/18147139.55147138.89137.0005,1260.00% 大買/大賣/
2024/09/1688141.87196142.04142.00-1085,242-2.06% 大賣/鉅額交易
2024/09/13190137.37148136.63137.50425,2380.80% 大買/大賣/
2024/09/12139137.73286137.51136.50-1475,340-2.75% 大買/大賣/鉅額交易
2024/09/11199137.8893137.84134.001065,3711.97% 大買/鉅額交易
2024/09/1073136.96228140.35134.00-1555,487-2.82% 大賣/鉅額交易
2024/09/09189141.05175141.11143.00145,6750.25% 大買/大賣/
2024/09/0610142.1069140.96142.50-595,732-1.03%
2024/09/05165137.53118137.06135.50475,6820.83% 大買/大賣/
2024/09/04326135.69193139.61136.001335,6312.36% 大買/大賣/鉅額交易
2024/09/037151.36229149.53146.50-2225,526-4.02% 大賣/鉅額交易
2024/09/0200.00737150.40150.00-7375,448-13.53% 大賣/鉅額交易
2024/08/3016143.34700143.26142.00-6845,275-12.97% 大賣/鉅額交易
2024/08/29153139.72130139.58141.50235,2150.44% 大買/大賣/
2024/08/2819135.03284134.49134.00-2655,158-5.14% 大賣/鉅額交易
2024/08/27146132.5892.1132.71133.5053.95,1541.05% 大買/
2024/08/2634136.7597134.60133.50-635,144-1.22%
2024/08/23111133.9768133.41135.00435,1300.84% 大買/
2024/08/2258135.3947135.77135.00115,1490.21%
2024/08/21289135.96538135.47135.00-2495,157-4.83% 大買/大賣/鉅額交易
2024/08/2080141.3144142.07140.00365,1240.70%
2024/08/191141.5062142.74142.00-615,125-1.19%
2024/08/16233142.60647141.86142.50-4145,137-8.06% 大買/大賣/鉅額交易
2024/08/1579133.59233133.47134.00-1545,068-3.04% 大賣/鉅額交易
2024/08/1485134.1288133.30132.00-35,078-0.06%
2024/08/1373133.61255133.39133.00-1825,071-3.59% 大賣/鉅額交易
2024/08/12227133.0799134.39135.001285,0792.52% 大買/鉅額交易
2024/08/09179133.31352133.90132.00-1735,073-3.41% 大買/大賣/鉅額交易
2024/08/0896128.79384128.63128.50-2885,056-5.70% 大賣/鉅額交易
2024/08/07127131.46110131.55132.00175,0470.34% 大買/大賣/
2024/08/06317119.11910120.11123.50-5935,014-11.83% 大買/大賣/鉅額交易
2024/08/0530127.7558126.83126.00-284,924-0.57%
2024/08/02204144.42146144.54140.00584,9131.18% 大買/大賣/
2024/08/01164151.62183151.74152.50-194,887-0.39% 大買/大賣/
2024/07/31285153.66344151.92150.00-594,850-1.22% 大買/大賣/
2024/07/3072156.04262156.10158.50-1904,806-3.95% 大賣/鉅額交易
2024/07/29252157.5491158.45155.001614,8093.35% 大買/鉅額交易
2024/07/26172153.68343156.61159.00-1714,828-3.54% 大買/大賣/鉅額交易
2024/07/23402163.89141165.40163.002614,7795.46% 大買/大賣/鉅額交易
2024/07/22273166.25269165.65167.0044,7330.08% 大買/大賣/
2024/07/19427167.25176169.28167.002514,6865.36% 大買/大賣/鉅額交易
2024/07/18576174.52213175.07173.003634,5987.89% 大買/大賣/鉅額交易
2024/07/1716183.13364183.76184.00-3484,471-7.78% 大賣/鉅額交易
2024/07/16128183.58329185.02184.00-2014,455-4.51% 大買/大賣/鉅額交易
2024/07/15107185.58972186.14186.00-8654,420-19.57% 大買/大賣/鉅額交易
2024/07/12378180.65641183.60179.50-2634,332-6.07% 大買/大賣/鉅額交易
2024/07/1190194.2263190.86195.00274,2210.64%
2024/07/1052185.4095186.75185.50-434,134-1.04%
2024/07/0929183.52653184.71184.00-6244,091-15.25% 大賣/鉅額交易
2024/07/08110183.01380186.66187.00-2703,992-6.76% 大買/大賣/鉅額交易
2024/07/05262182.66570186.82188.00-3083,911-7.87% 大買/大賣/鉅額交易
2024/07/04500175.66291175.67175.502093,7095.63% 大買/大賣/鉅額交易
2024/07/03639169.62223171.73174.004163,55811.69% 大買/大賣/鉅額交易
2024/07/0278159.85132160.31159.00-543,433-1.57% 大賣/
2024/07/0186162.08524163.36160.00-4383,415-12.82% 大賣/鉅額交易
2024/06/281,342164.37490162.20165.008523,35725.37% 大買/大賣/鉅額交易
2024/06/2733157.6150158.10157.50-173,221-0.53%
2024/06/26580160.45169163.09158.004113,21012.80% 大買/大賣/鉅額交易
2024/06/25233163.2967165.04162.001663,1155.33% 大買/鉅額交易
2024/06/2492165.83211168.45172.50-1193,032-3.92% 大賣/鉅額交易
2024/06/21384168.25333171.47172.50512,9651.72% 大買/大賣/
2024/06/2084164.7795165.15164.00-112,854-0.39%
2024/06/1993165.16282165.44164.00-1892,869-6.59% 大賣/鉅額交易
2024/06/18137163.62189164.26161.50-522,786-1.87% 大買/大賣/
2024/06/17165163.74283164.03162.50-1182,755-4.28% 大買/大賣/鉅額交易
2024/06/14452160.17901157.46158.50-4492,643-16.99% 大買/大賣/鉅額交易
2024/06/13372149.8310149.60153.003622,39915.09% 大買/鉅額交易
2024/06/1231139.9868139.50139.50-372,318-1.60%
2024/06/1160140.3752.7140.41140.007.32,3400.31%
2024/06/07475141.84156142.61140.503192,40313.27% 大買/大賣/鉅額交易
2024/06/06367146.96233146.50145.501342,4435.48% 大買/大賣/鉅額交易
2024/06/0593144.53214143.72144.50-1212,483-4.87% 大賣/鉅額交易
2024/06/04211145.84139145.73143.50722,6352.73% 大買/大賣/
2024/06/03206142.58618142.68142.00-4122,730-15.09% 大買/大賣/鉅額交易
2024/05/3126142.42141142.09141.50-1152,807-4.10% 大賣/鉅額交易
2024/05/30111145.42148144.98144.00-373,035-1.22% 大買/大賣/
2024/05/2931148.8261149.57148.50-303,180-0.94%
2024/05/2846149.57403150.99150.50-3573,396-10.51% 大賣/鉅額交易
2024/05/2789147.71195148.50148.50-1063,422-3.10% 大賣/鉅額交易
2024/05/2432143.58149143.81143.50-1173,469-3.37% 大賣/鉅額交易
2024/05/2310146.25295146.47145.00-2853,558-8.01% 大賣/鉅額交易
2024/05/22221147.98156147.09148.00653,6171.80% 大買/大賣/
2024/05/2157140.89113141.01141.00-563,717-1.51% 大賣/
2024/05/20111143.71248141.37140.50-1373,883-3.53% 大買/大賣/鉅額交易
2024/05/175143.80283144.10144.00-2783,964-7.01% 大賣/鉅額交易
2024/05/1616144.94396145.26145.00-3804,149-9.16% 大賣/鉅額交易
2024/05/1530143.37177144.50143.50-1474,204-3.50% 大賣/鉅額交易
2024/05/1461139.90666140.82140.00-6054,335-13.95% 大賣/鉅額交易
2024/05/13101137.80544137.10137.50-4434,329-10.23% 大買/大賣/鉅額交易
2024/05/10124136.29198136.97135.50-744,347-1.70% 大買/大賣/
2024/05/0975140.70265140.98139.50-1904,354-4.36% 大賣/鉅額交易
2024/05/08432145.2376144.39143.503564,3848.12% 大買/鉅額交易
2024/05/07130146.0595145.53144.50354,4360.79% 大買/
2024/05/06207148.7153148.98149.501544,4863.43% 大買/鉅額交易
2024/05/0376148.35167147.63146.00-914,500-2.02% 大賣/
2024/05/0280148.99289148.53148.50-2094,485-4.66% 大賣/鉅額交易
2024/04/30133155.49129155.21154.5044,4920.09% 大買/大賣/
2024/04/2974149.2215150.40151.00594,4531.32%
2024/04/26112142.7144143.50143.00684,4561.53% 大買/
2024/04/2589146.6026146.12145.00634,4521.42%
2024/04/2434149.1322149.11149.50124,4790.27%
2024/04/23141145.77239145.73146.00-984,514-2.17% 大買/大賣/
2024/04/22176142.52113143.30142.50634,5651.38% 大買/大賣/
2024/04/19524148.7192147.86147.004324,5699.45% 大買/鉅額交易
2024/04/1863153.9678154.56152.50-154,568-0.33%
2024/04/17144151.83583152.35151.50-4394,598-9.55% 大買/大賣/鉅額交易
2024/04/16378154.47221154.08152.001574,5853.42% 大買/大賣/鉅額交易
2024/04/1552160.96308160.38159.50-2564,610-5.55% 大賣/鉅額交易
2024/04/12371162.5195161.89161.002764,6285.96% 大買/鉅額交易
2024/04/11116162.9162163.18163.50544,7011.15% 大買/
2024/04/1091165.9213167.65165.00785,0431.55%
2024/04/0932168.17128168.12168.00-965,185-1.85% 大賣/
2024/04/08232169.51329172.78167.50-975,205-1.86% 大買/大賣/
2024/04/0373172.6822172.84173.50515,1650.99%
2024/04/02215172.10123172.17172.50925,2151.76% 大買/大賣/
2024/04/01381170.80348172.52171.00335,2530.63% 大買/大賣/
2024/03/29374169.57324169.83169.50505,2560.95% 大買/大賣/
2024/03/28273170.96143169.74168.001305,2802.46% 大買/大賣/鉅額交易
2024/03/2744174.0075174.58174.50-315,242-0.59%
2024/03/26157179.0378178.93176.50795,2551.50% 大買/
2024/03/251182.0015180.87178.00-145,256-0.27%
2024/03/22313180.62349183.17184.00-365,234-0.69% 大買/大賣/
2024/03/21134172.88121175.31177.00135,1720.25% 大買/大賣/
2024/03/20258171.4546170.90172.002125,1334.13% 大買/鉅額交易
2024/03/19113177.15265176.05173.50-1525,149-2.95% 大買/大賣/鉅額交易
2024/03/18208174.8487174.39175.501215,1402.35% 大買/鉅額交易
2024/03/1515173.0071173.04173.00-565,132-1.09%
2024/03/14379175.04266174.93173.501135,1232.21% 大買/大賣/鉅額交易
2024/03/13571177.76345176.87175.002265,1124.42% 大買/大賣/鉅額交易
2024/03/121,358176.95321176.58178.001,0375,06420.48% 大買/大賣/鉅額交易
2024/03/11982173.20448173.15171.505345,03710.60% 大買/大賣/鉅額交易
2024/03/08798173.07588172.17170.502105,0154.19% 大買/大賣/鉅額交易
2024/03/07593184.70260185.08184.003334,8826.82% 大買/大賣/鉅額交易
2024/03/06361182.45178181.96180.501834,7693.84% 大買/大賣/鉅額交易
2024/03/051,078186.88481186.29188.505974,76312.53% 大買/大賣/鉅額交易
2024/03/04340180.31279178.89181.00614,5751.33% 大買/大賣/
2024/03/01254173.73400172.28176.00-1464,466-3.27% 大買/大賣/鉅額交易
2024/02/29191161.8859162.12163.501324,4043.00% 大買/鉅額交易
2024/02/27151162.53119162.76164.00324,6540.69% 大買/大賣/
2024/02/26270164.30182164.62167.50884,8301.82% 大買/大賣/
2024/02/23208167.22234167.40167.50-264,744-0.55% 大買/大賣/
2024/02/22590166.92664166.67165.50-744,707-1.57% 大買/大賣/
2024/02/21433163.56399162.06166.00344,5840.74% 大買/大賣/
2024/02/20417157.61565157.81159.00-1484,401-3.36% 大買/大賣/鉅額交易
2024/02/19392154.70825154.18156.50-4334,299-10.07% 大買/大賣/鉅額交易
2024/02/16216145.59146145.38146.50704,1331.69% 大買/大賣/
2024/02/15406144.10299145.09147.001074,0792.62% 大買/大賣/鉅額交易
2024/02/05968135.22144135.26135.008243,94120.90% 大買/大賣/鉅額交易
全新 相關文章