台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)
可現股當沖
  • 股價
    59.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.84%
  • 成交量
    377
  • 產業
    上市 資訊服務類股
  • 211人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
資通 (2471)籌碼相關-美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281859.861059.8459.5088820.91%
2024/03/273559.09658.9258.90298803.30%
2024/03/26859.394058.8658.70-32877-3.65%
2024/03/25460.53360.9060.5018620.12%
2024/03/221661.183261.0061.30-16847-1.89%
2024/03/217460.311360.7960.20618337.32%
2024/03/204260.913061.4060.80128161.47%
2024/03/191261.26261.4061.40107991.25%
2024/03/182461.3114862.3661.00-124782-15.84% 大賣/鉅額交易
2024/03/1513160.9319160.9461.50-60685-8.75% 大買/大賣/
2024/03/144058.881759.1158.10235873.91%
2024/03/134758.637859.4358.50-31535-5.79%
2024/03/12256.001756.0256.00-15476-3.15%
2024/03/112556.042655.8355.60-1490-0.20%
2024/03/082156.261056.0656.10114892.25%
2024/03/071456.241256.8856.3024900.41%
2024/03/061857.902357.7257.10-5486-1.03%
2024/03/056957.15857.6557.306148512.58%
2024/03/0412357.253657.1657.208748318.01% 大買/
2024/03/014555.602755.1455.70184733.80%
2024/02/291955.07955.1355.20104682.13%
2024/02/2700.003654.5554.30-36467-7.70%
2024/02/26854.69554.4454.8034770.63%
2024/02/231054.502054.0353.80-10477-2.09%
2024/02/2200.00353.6353.80-3471-0.64%
2024/02/21453.80853.6053.60-4470-0.85%
2024/02/2000.00553.3453.10-5468-1.07%
2024/02/1900.002453.1553.30-24463-5.17%
2024/02/1600.004353.3753.00-43460-9.34%
2024/02/156854.383254.5854.50364428.13%
2024/02/052456.75956.4056.70154363.44%
2024/02/02157.40257.8557.00-1431-0.23%
2024/02/01158.20158.3058.2004240.00%
2024/01/31258.35558.3258.20-3425-0.70%
2024/01/3000.003458.3358.50-34428-7.93%
2024/01/294158.34858.1858.70334377.55%
2024/01/261357.751857.5057.60-5435-1.15%
2024/01/251358.001157.9057.7024320.46%
2024/01/24458.531158.3958.00-7429-1.63%
2024/01/231358.691158.8758.6024260.47%
2024/01/225158.48558.4058.704641411.11%
2024/01/191757.19456.9557.50133923.31%
2024/01/182756.951656.9656.80113832.87%
2024/01/17455.855856.7556.20-54359-15.03%
2024/01/16857.011356.6556.90-5337-1.48%
2024/01/154956.75455.5857.004533513.41%
2024/01/1200.00256.0555.80-2331-0.60%
2024/01/116456.482956.6056.403532810.65%
2024/01/10655.102154.6255.10-15313-4.78%
2024/01/09355.03754.6055.10-4314-1.27%
2024/01/082654.98454.5054.80223156.98%
2024/01/0500.00654.1754.00-6314-1.91%
2024/01/04154.30255.3054.20-1315-0.32%
2024/01/03255.40855.3455.30-6327-1.83%
2024/01/024155.24354.2755.403836310.45%
2023/12/29453.7800.0053.9043561.12%
2023/12/28353.77553.7653.70-2354-0.56%
2023/12/27353.70553.5053.60-2353-0.57%
2023/12/261054.29554.4254.2053531.41%
2023/12/25854.802055.1054.50-12354-3.38%
2023/12/22556.46456.6356.5013500.28%
2023/12/212157.35556.7256.70163514.55%
2023/12/201557.23256.7056.80133483.73%
2023/12/19456.231256.2556.70-8346-2.31%
2023/12/181156.88356.4056.7083452.31%
2023/12/151456.21756.5056.0073422.04%
2023/12/14256.302656.4156.40-24343-6.98%
2023/12/134556.682056.4956.40253487.17%
2023/12/121256.051255.9256.2003770.00%
2023/12/112956.0500.0055.80293827.59%
2023/12/081056.374955.9955.20-39380-10.26%
2023/12/0700.003155.3254.70-31363-8.53%
2023/12/064357.043956.4155.4043621.10%
2023/12/05355.13555.2255.40-2350-0.57%
2023/12/044656.141255.8855.60343549.59%
2023/12/012455.481555.2355.3093472.59%
2023/11/301354.82454.3055.3093482.58%
2023/11/29855.2800.0054.4083502.28%
2023/11/281154.59154.3054.30103512.85%
2023/11/27154.501554.7754.40-14350-3.99%
2023/11/24655.5000.0055.3063531.70%
2023/11/223054.3900.0055.00303418.80%
2023/11/2100.00353.8054.00-3340-0.88%
2023/11/201353.8800.0053.80133443.77%
2023/11/1700.00453.4053.50-4347-1.15%
2023/11/16253.7500.0053.6023490.57%
2023/11/151153.6700.0053.40113523.12%
2023/11/14953.101153.0953.20-2358-0.56%
2023/11/131854.051253.9853.3063651.64%
2023/11/10552.44152.4052.3043671.09%
2023/11/09652.9000.0052.9063721.61%
2023/11/08353.50254.0053.5013790.26%
2023/11/07454.13253.8553.9023890.51%
2023/11/06353.3300.0053.4034000.75%
2023/11/03352.30852.2151.40-5393-1.27%
2023/11/0100.00349.9549.80-3408-0.73%
2023/10/3100.001150.4449.50-11415-2.64%
2023/10/30150.8000.0050.9014380.23%
2023/10/27251.3000.0050.7024520.44%
2023/10/26550.94151.3050.8045000.80%
2023/10/25551.681552.5551.80-10564-1.77%
2023/10/24250.30750.4451.30-5889-0.56%
2023/10/23350.121150.3550.10-8989-0.81%
2023/10/20249.501148.9649.80-9997-0.90%
2023/10/1900.00850.0150.30-81,013-0.79%
2023/10/1800.003750.3650.00-371,020-3.62%
2023/10/16751.61651.3751.1011,0450.10%
2023/10/13453.13352.9352.7011,0640.09%
2023/10/121452.94353.0753.10111,0751.02%
2023/10/116753.37853.7352.60591,0835.44%
2023/10/069455.621656.0055.20781,0787.23%
2023/10/053454.3900.0054.20341,0513.23%
2023/10/04653.60253.6053.5041,0580.38%
2023/10/032154.31754.5054.30141,0661.31%
2023/10/021354.62254.6554.60111,0861.01%
2023/09/283154.4900.0054.50311,0942.83%
2023/09/271953.87354.0353.90161,0991.46%
2023/09/26453.28352.9352.9011,1110.09%
2023/09/25853.01553.2052.7031,1240.27%
2023/09/22851.69151.9052.9071,1320.62%
2023/09/21751.56551.5051.7021,1420.18%
2023/09/201352.29252.4552.10111,1530.95%
2023/09/19852.7100.0052.7081,1710.68%
2023/09/18452.98352.8052.6011,1910.08%
2023/09/155254.584354.2754.1091,2050.75%
2023/09/142951.6100.0051.90291,2112.39%
2023/09/13150.3000.0050.3011,2490.08%
2023/09/12250.00349.9750.20-11,288-0.08%
2023/09/11149.95950.2449.95-81,552-0.52%
2023/09/081550.801551.3550.9001,6100.00%
2023/09/073251.70551.4850.80271,6431.64%
2023/09/061052.08852.0051.9021,6740.12%
2023/09/05852.50452.0052.3041,6940.24%
2023/09/041051.561050.8052.2001,7230.00%
2023/09/012251.65551.6251.40171,7450.97%
2023/08/31451.25350.9051.4011,7820.06%
2023/08/30951.43551.1051.4041,8080.22%
2023/08/2800.002149.9749.80-211,895-1.11%
2023/08/251750.39250.6050.60151,9320.78%
2023/08/242051.071350.7350.1072,0160.35%
2023/08/23150.70950.8750.80-82,117-0.38%
2023/08/22150.80650.3350.10-52,333-0.21%
2023/08/2100.001050.6250.60-102,493-0.40%
2023/08/18351.301250.6450.20-92,552-0.35%
2023/08/17851.15749.7951.3012,6220.04%
2023/08/161550.182148.9850.30-62,701-0.22%
2023/08/152250.2300.0050.10223,0680.72%
2023/08/14349.25449.8849.25-13,217-0.03%
2023/08/11750.46650.9750.2013,3050.03%
2023/08/101749.401449.7449.3033,3770.09%
2023/08/09451.08351.4051.4013,4700.03%
2023/08/081152.26952.0652.0023,6210.06%
2023/08/07352.97252.7053.1013,7700.03%
2023/08/042653.36553.6053.30213,8440.55%
2023/08/021753.19754.2153.30104,0160.25%
2023/08/01256.104555.9655.20-434,239-1.01%
2023/07/315256.323357.8555.70194,4300.43%
2023/07/28259.204957.4357.60-474,719-1.00%
2023/07/273659.976359.9660.30-274,781-0.56%
2023/07/264254.227155.0657.20-294,931-0.59%
2023/07/252452.101051.8052.00145,3230.26%
2023/07/242451.48551.5251.30195,5660.34%
2023/07/2100.00152.6052.40-15,980-0.02%
2023/07/20654.27153.4054.1056,4840.08%
2023/07/19356.00355.9056.0006,6250.00%
2023/07/18457.582456.6755.40-206,772-0.30%
2023/07/172558.221457.3958.00117,0330.16%
2023/07/141258.134358.2958.50-317,184-0.43%
2023/07/133458.443358.0357.8017,4060.01%
2023/07/127557.9000.0057.50757,5560.99%
2023/07/112657.4300.0057.20267,7220.34%
2023/07/0700.00155.5056.00-17,804-0.01%
2023/07/0600.003658.3157.50-367,829-0.46%
2023/07/053059.07758.8058.60237,8840.29%
2023/07/04958.991759.1458.60-87,953-0.10%
2023/07/031759.14758.4959.30107,9800.13%
2023/06/30558.181157.8658.30-68,016-0.07%
2023/06/291658.13457.6057.60128,0660.15%
2023/06/28158.90758.1057.20-68,120-0.07%
2023/06/27559.381459.0858.00-98,218-0.11%
2023/06/26161.10860.7459.80-78,420-0.08%
2023/06/211662.281161.7762.0058,5280.06%
2023/06/2000.001262.3361.60-128,663-0.14%
2023/06/192262.6500.0062.00228,9100.25%
2023/06/1600.00163.0061.70-19,563-0.01%
2023/06/153363.963764.0662.80-410,069-0.04%
2023/06/143461.245561.3962.10-2110,006-0.21%
2023/06/132258.976059.7759.90-3810,012-0.38%
2023/06/125958.451459.3458.104510,0370.45%
2023/06/09860.631560.8860.60-710,062-0.07%
2023/06/08861.001461.1560.30-610,149-0.06%
2023/06/07962.08662.5061.80310,2740.03%
2023/06/06562.622363.3062.50-1810,688-0.17%
2023/06/051363.851863.5763.40-510,869-0.05%
2023/06/024564.3615163.8863.40-10610,956-0.97% 大賣/鉅額交易
2023/06/012162.8710662.2763.30-8510,989-0.77% 大賣/
2023/05/3124663.525063.7463.1019611,1071.76% 大買/鉅額交易
2023/05/301466.8017664.4063.80-16211,187-1.45% 大賣/鉅額交易
2023/05/2922965.736165.1665.3016811,1781.50% 大買/鉅額交易
2023/05/263165.3719965.1764.60-16811,139-1.51% 大賣/鉅額交易
2023/05/2521162.745363.7362.6015811,2131.41% 大買/鉅額交易
2023/05/241362.81362.7062.101011,1980.09%
2023/05/23362.777363.2162.70-7011,219-0.62%
2023/05/2213562.0213862.5663.40-311,255-0.03% 大買/大賣/
2023/05/192962.539865.1662.10-6911,479-0.60%
2023/05/1800.005563.0567.60-5511,322-0.49%
2023/05/173061.5212661.4761.50-9611,677-0.82% 大賣/
2023/05/1615260.9015262.0960.50011,8280.00% 大買/大賣/
2023/05/1519761.2213661.4461.206111,7970.52% 大買/大賣/
2023/05/1221863.916664.2164.2015211,6971.30% 大買/鉅額交易
2023/05/1110262.2610763.3462.50-511,551-0.04% 大買/大賣/
2023/05/1011965.39965.3465.4011011,4030.96% 大買/鉅額交易
2023/05/09764.631266.0764.70-511,325-0.04%
2023/05/0812867.7712667.6968.50211,1470.02% 大買/大賣/
2023/05/051266.834366.6666.30-3110,901-0.28%
2023/05/042367.8927766.8666.20-25410,697-2.37% 大賣/鉅額交易
2023/05/0317765.019465.4564.608310,3620.80% 大買/
2023/05/0219766.272467.4966.6017310,2371.69% 大買/鉅額交易
2023/04/282961.828861.9665.80-599,758-0.60%
2023/04/276559.823658.7559.90299,2660.31%
2023/04/263456.6221857.6259.90-1849,015-2.04% 大賣/鉅額交易
2023/04/2518057.4838559.4757.30-2058,582-2.39% 大買/大賣/鉅額交易
2023/04/245054.8013056.5559.40-808,069-0.99% 大賣/
2023/04/2138154.8519556.1854.001867,9172.35% 大買/大賣/鉅額交易
2023/04/209757.816458.8857.50337,7560.43%
2023/04/1912157.6514659.1157.30-257,476-0.33% 大買/大賣/
2023/04/1815056.5112358.9555.90277,3130.37% 大買/大賣/
2023/04/1700.00958.2459.00-97,083-0.13%
2023/04/142451.764451.8153.70-206,925-0.29%
2023/04/132149.506549.0548.85-446,750-0.65%
2023/04/121949.36849.6850.20116,6930.16%
2023/04/113949.523649.9249.3536,6540.05%
2023/04/105049.77749.4550.20436,6150.65%
2023/04/071849.312749.8049.00-96,552-0.14%
2023/04/06149.753349.2649.65-326,474-0.49%
2023/03/316049.41149.6049.60596,4310.92%
2023/03/30549.13949.7148.90-46,377-0.06%
2023/03/292648.962948.9549.50-36,317-0.05%
2023/03/288149.095749.1848.80246,2500.38%
2023/03/278650.8018951.3550.20-1036,141-1.68% 大賣/鉅額交易
2023/03/2410448.8615149.4750.10-475,918-0.79% 大買/大賣/
2023/03/2313450.529450.2950.20405,7870.69% 大買/
2023/03/2215850.4213350.5850.70255,6300.44% 大買/大賣/
2023/03/2143949.9235950.0749.65805,3421.50% 大買/大賣/
2023/03/209645.9817945.0847.85-834,644-1.79% 大賣/
2023/03/1711142.2619241.8643.50-814,097-1.98% 大買/大賣/
2023/03/1629139.313940.6839.552523,8956.47% 大買/鉅額交易
2023/03/155641.966341.8041.10-73,827-0.18%
2023/03/141241.2014541.1640.85-1333,765-3.53% 大賣/鉅額交易
2023/03/1328941.5211741.9341.601723,7034.64% 大買/大賣/鉅額交易
2023/03/108445.1713944.6442.85-553,595-1.53% 大賣/
2023/03/099746.738448.0946.60133,4400.38%
2023/03/086543.0621042.2246.60-1452,998-4.84% 大賣/鉅額交易
2023/03/077142.727942.6442.40-82,776-0.29%
2023/03/0611942.206442.2341.90552,6692.06% 大買/
2023/03/032141.94941.7741.40122,5890.46%
2023/03/0217340.7315540.6840.95182,4370.74% 大買/大賣/
2023/03/011639.656740.1839.80-512,327-2.19%
2023/02/247340.141340.4739.35602,2482.67%
2023/02/231341.226342.9340.70-502,180-2.29%
2023/02/227739.1410939.6040.95-321,886-1.70% 大賣/
2023/02/212338.80138.8038.80221,7361.27%
2023/02/201039.881239.7739.30-21,654-0.12%
2023/02/1700.00539.8140.10-51,544-0.32%
2023/02/16238.102538.3739.45-231,233-1.87%
2023/02/152538.271437.9739.05111,0171.08%
2023/02/14434.981335.5136.15-9511-1.76%
2023/02/1300.002030.7232.90-20263-7.58%
2023/02/10230.00830.0429.95-6207-2.89%
2023/02/091829.85529.7329.95131986.56%
2023/02/08129.80329.4229.50-2186-1.08%
2023/02/07629.3000.0029.2561753.41%
2023/02/06428.91328.6828.8011690.59%
2023/02/03228.65228.7028.6001660.00%
2023/02/0200.00128.6528.65-1164-0.61%
2023/02/01128.55728.6028.65-6162-3.70%
2023/01/312228.69928.5428.60131598.13%
2023/01/30228.4500.0028.2521551.29%
2023/01/17128.2000.0028.2011530.65%
2023/01/16127.9500.0028.1011520.66%
2023/01/13128.20128.0528.1001500.00%
2023/01/11327.7800.0028.2531462.05%
2023/01/09428.7500.0028.7541402.85%
2023/01/06628.4400.0028.4061364.39%
2023/01/0500.00128.4028.40-1135-0.74%
2022/12/2900.00327.9328.10-3128-2.34%
2022/12/28727.88527.9728.1021251.59%
2022/12/27127.65227.6527.70-1117-0.85%
2022/12/26527.41427.2627.5511130.88%
2022/12/2200.00126.9026.95-1110-0.90%
2022/12/2100.00326.7826.90-3112-2.66%
2022/12/2000.00126.5526.55-1112-0.89%
2022/12/19227.0000.0026.7521131.76%
2022/12/0700.00327.6527.60-3109-2.74%
2022/11/30127.0000.0027.4011050.94%
2022/11/2900.00126.8526.85-1105-0.95%
2022/11/28326.45126.6526.7021081.85%
2022/11/2500.00127.2527.30-199-1.00%
2022/11/2400.00227.6827.65-296-2.07%
2022/11/23228.20327.6227.80-186-1.16%
2022/11/2200.00126.8026.80-173-1.35%
2022/11/1800.00226.4326.45-274-2.70%
2022/11/17126.5500.0026.501761.31%
2022/11/1100.00727.2626.55-773-9.55%
2022/11/10527.00126.9026.904715.56%
2022/11/0200.00125.7025.65-178-1.27%
2022/10/2700.00125.1525.15-183-1.20%
2022/10/2600.00125.1025.10-184-1.18%
2022/10/25324.95224.9525.101861.16%
2022/10/2000.00125.2025.40-190-1.11%
2022/10/17425.05624.9525.10-293-2.13%
2022/10/13525.15325.7725.1021051.90%
2022/10/12425.9500.0026.0541053.79%
2022/10/11326.1500.0026.0031052.84%
2022/09/30125.9000.0026.4511060.94%
2022/09/2300.00126.5526.60-1105-0.95%
2022/09/21126.9500.0027.0011030.96%
2022/09/0700.00327.3527.45-3108-2.77%
2022/09/05127.4500.0027.5511100.90%
2022/09/02327.6500.0027.2031102.71%
2022/08/2900.00627.1327.30-6107-5.56%
2022/08/1500.00127.7027.70-196-1.04%
2022/08/1100.00127.4527.45-194-1.05%
2022/08/1000.00127.1527.20-198-1.02%
2022/08/0900.00227.1527.20-299-2.01%
2022/08/08227.1000.0027.052982.02%
2022/08/05227.0000.0027.052992.02%
2022/08/0400.00426.6826.95-499-4.03%
2022/08/02127.00126.9526.950990.00%
2022/07/29426.8800.0026.854994.01%
2022/07/26126.0000.0025.901981.02%
2022/07/2200.00126.1526.20-199-1.01%
2022/07/21326.3500.0026.4031003.00%
2022/07/1500.00127.5027.50-193-1.07%
2022/07/1400.00127.6027.60-194-1.06%
2022/07/1300.00127.6027.60-197-1.03%
2022/07/1200.00127.4027.30-197-1.03%
2022/07/1100.00127.4527.55-198-1.01%
2022/07/0800.00127.5027.40-1100-0.99%
2022/07/0700.00227.1827.30-2104-1.92%
2022/07/0600.00527.0327.20-5106-4.71%
2022/07/05527.3000.0027.2551094.56%
2022/07/04227.00827.0027.15-6111-5.38%
2022/07/0100.00227.4526.90-2118-1.69%
2022/06/3000.00127.4527.45-1125-0.80%
2022/06/2800.00227.8027.80-2132-1.51%
2022/06/27127.65127.6527.6501330.00%
2022/06/24127.2000.0027.2511340.74%
2022/06/23127.20226.9027.00-1138-0.72%
2022/06/22127.10427.1027.10-3143-2.08%
2022/06/21527.15127.1027.2041642.44%
2022/06/2000.00327.2327.00-3165-1.81%
2022/06/171327.30627.4627.3071684.15%
2022/06/16427.85427.9827.8501690.00%
2022/06/15227.85327.8828.05-1169-0.59%
2022/06/14427.58327.1527.6511680.59%
2022/06/13227.10527.0827.15-3166-1.80%
2022/06/1000.00227.8027.70-2166-1.20%
2022/06/0800.00127.7527.75-1170-0.59%
2022/06/0700.00127.6527.65-1173-0.58%
2022/06/0600.00627.5227.40-6172-3.47%
2022/06/0200.00227.5327.60-2174-1.15%
2022/06/0100.00327.4527.50-3177-1.69%
2022/05/3100.00227.4027.30-2177-1.13%
2022/05/3000.00127.4527.55-1175-0.57%
2022/05/27127.20327.1527.25-2174-1.14%
2022/05/26127.2500.0027.1511740.57%
2022/05/2400.00327.0726.95-3176-1.70%
2022/05/2300.00126.9026.90-1175-0.57%
2022/05/20127.10127.2027.1001770.00%
2022/05/19427.08127.1027.1531761.70%
2022/05/18226.55226.8027.4001760.00%
2022/05/171426.30226.3526.35121707.04%
2022/05/13526.50126.5526.4041702.35%
2022/05/1200.00226.8826.45-2169-1.18%
2022/05/1100.00126.8026.80-1169-0.59%
2022/05/10326.67326.5726.6501690.00%
2022/05/09327.07626.9926.90-3168-1.78%
2022/05/0600.00127.3527.35-1167-0.60%
2022/05/05127.4000.0027.4011660.60%
2022/05/04627.32327.6227.3031671.79%
2022/05/03127.7000.0027.6511670.60%
2022/04/291927.96127.6028.001816710.75%
2022/04/2800.00127.5027.35-1170-0.59%
2022/04/271527.01727.0627.0581704.68%
2022/04/2600.00427.6027.55-4169-2.36%
2022/04/25327.75527.8327.55-2169-1.18%
2022/04/22328.47128.4528.4021661.20%
2022/04/211328.5100.0028.55131667.83%
2022/04/20228.30328.2028.30-1164-0.61%
2022/04/19127.95128.2028.2001650.00%
2022/04/1800.00227.8527.80-2166-1.20%
2022/04/15128.20428.2828.10-3166-1.80%
2022/04/131528.40528.6028.40101666.02%
2022/04/1200.00128.8028.55-1163-0.61%
2022/04/11128.7000.0028.7511620.62%
2022/04/0700.001428.6428.20-14171-8.14%
2022/04/061328.23228.2028.85111666.60%
2022/04/011528.35928.4328.0561643.65%
2022/03/31327.95327.9027.9001750.00%
2022/03/30228.05128.1028.0011770.56%
2022/03/29128.05128.1528.1001870.00%
2022/03/282327.991328.0328.10101855.38%
2022/03/25427.80428.0527.8501820.00%
2022/03/24327.82628.0127.80-3180-1.66%
2022/03/2300.00126.5526.45-1160-0.62%
2022/03/22826.4100.0026.4581595.03%
2022/03/21125.9500.0025.9511550.65%
2022/03/16125.3500.0025.3511580.63%
2022/03/1500.00125.4525.35-1158-0.63%
2022/03/1400.00225.4025.40-2158-1.26%
2022/03/1100.00125.3025.50-1158-0.63%
2022/03/10125.40125.2525.5001560.00%
2022/03/08424.55424.9424.4001520.00%
2022/03/0700.00224.9825.00-2151-1.32%
2022/03/0400.00125.1525.15-1148-0.67%
2022/02/25124.50324.5524.75-2151-1.32%
2022/02/24124.70124.6524.3501520.00%
2022/02/2200.00125.1524.90-1153-0.65%
2022/02/21125.2000.0025.2511550.64%
2022/02/1600.00125.3025.25-1165-0.61%
2022/02/15825.10225.1525.0061903.14%
2022/02/14425.1500.0025.2542031.96%
2022/02/0700.00425.2825.35-4201-1.98%
2022/01/2600.00224.8324.75-2201-0.99%
2022/01/24124.9000.0024.9011980.50%
2022/01/21324.62224.8524.7011980.50%
2022/01/20125.90425.7825.70-3192-1.56%
2022/01/1900.00225.6325.60-2191-1.05%
2022/01/17226.2000.0026.1521911.05%
2022/01/14225.85225.9525.9001900.00%
2022/01/13126.05126.1026.1001900.00%
2022/01/12426.01125.9525.9531881.59%
2022/01/11226.30326.4025.95-1184-0.54%
2022/01/10225.98125.6525.9511800.55%
2022/01/07525.86425.9826.0011780.56%
2022/01/06326.0000.0026.0531751.71%
2022/01/05426.10126.2026.1031751.71%
2022/01/04326.3700.0026.3031741.72%
2022/01/0300.001126.3526.30-11173-6.34%
2021/12/302026.80626.7326.50141728.10%
2021/12/29226.8000.0026.7521581.26%
2021/12/2800.00427.0526.75-4159-2.51%
2021/12/27326.5500.0027.2031541.94%
2021/12/2400.00525.9525.95-5136-3.65%
2021/12/23426.05126.5026.5031332.24%
2021/12/2200.00125.6025.60-1121-0.82%
2021/12/2100.00325.5025.45-3121-2.48%
2021/12/20225.7500.0025.8021201.66%
2021/12/1600.00125.5525.65-1116-0.86%
2021/12/1400.00125.7025.40-1115-0.87%
2021/12/13325.7500.0025.8531132.63%
2021/12/01125.1500.0025.1011070.93%
2021/11/26125.0000.0025.0011070.93%
2021/11/23125.0000.0025.0011050.94%
2021/11/18125.3500.0025.3511030.96%
2021/11/15325.8500.0025.653993.02%
2021/11/12126.20926.0326.20-894-8.45%
2021/11/11924.6500.0025.1097012.80%
2021/10/27122.4500.0022.451791.25%
2021/10/1200.00122.1022.10-198-1.02%
2021/10/06122.05122.0022.0001010.00%
2021/10/0100.00622.6522.60-6102-5.84%
2021/09/2900.00123.0023.05-1106-0.93%
2021/09/2800.00223.1023.15-2108-1.85%
2021/09/27823.0500.0023.3081087.35%
2021/09/2200.00123.0523.05-1113-0.88%
2021/09/1700.00123.3523.20-1114-0.87%
2021/09/16223.2000.0023.2021151.74%
2021/09/1500.00123.3023.20-1115-0.86%
2021/09/1400.00123.2523.35-1116-0.86%
2021/09/13323.3000.0023.3031182.53%
2021/09/08123.3500.0023.3011210.83%
2021/09/0300.00323.8023.90-3124-2.41%
2021/09/0100.00123.8023.95-1126-0.79%
2021/08/27423.61123.5523.6031342.24%
2021/08/2600.00223.7523.55-2134-1.49%
2021/08/25224.0500.0024.0021361.47%
2021/08/2300.00223.6823.75-2139-1.43%
2021/08/20124.80124.7024.9001400.00%
2021/08/1900.00124.6524.65-1142-0.70%
2021/08/1800.00124.7524.75-1142-0.70%
2021/08/1700.00125.0524.80-1142-0.70%
2021/08/16125.001224.9524.90-11142-7.71%
2021/08/1300.00925.0125.05-9143-6.28%
2021/08/12725.00225.0025.0051453.43%
2021/08/112124.891324.9324.8081465.47%
2021/08/101325.07125.2025.15121478.15%
2021/08/0200.00126.1526.20-1183-0.55%
2021/07/30126.1500.0025.9011850.54%
2021/07/2900.00125.8525.85-1190-0.53%
2021/07/2800.00125.7525.90-1193-0.52%
2021/07/23125.7500.0025.7512210.45%
2021/07/2100.00225.8525.70-2237-0.84%
2021/07/20225.80125.8025.8512470.40%
2021/07/1900.00126.0526.00-1257-0.39%
2021/07/16226.0000.0025.9522760.72%
2021/07/13126.15126.1025.9003040.00%
2021/07/0100.00225.8525.75-2434-0.46%
2021/06/2900.00325.9325.90-3501-0.60%
2021/06/2800.00126.0026.10-1512-0.20%
2021/06/24326.05126.0526.1525300.38%
2021/06/23225.6500.0025.8525540.36%
2021/06/1100.00126.5026.55-1849-0.12%
2021/06/0200.00426.5026.25-4936-0.43%
2021/06/01426.45126.4026.4039430.32%
2021/05/3100.002526.3926.35-25963-2.60%
2021/05/2700.00225.9525.95-2980-0.20%
2021/05/25126.35326.1526.30-2996-0.20%
2021/05/24126.3000.0026.2011,0060.10%
2021/05/212426.0000.0026.15241,0152.36%
2021/05/20326.45126.3025.7021,0300.19%
2021/05/18125.6000.0025.7511,0470.10%
2021/05/172224.631823.9223.9041,0520.38%
2021/05/1400.00426.0925.30-41,047-0.38%
2021/05/13625.27825.0125.65-21,046-0.19%
2021/05/12725.51826.0525.25-11,043-0.10%
2021/05/11127.301727.2927.20-161,033-1.55%
2021/05/102828.161328.1028.20151,0311.45%
2021/05/07827.9300.0027.9081,0420.77%
2021/05/0600.001427.6027.25-141,050-1.33%
2021/05/05327.85327.6027.9501,0550.00%
2021/05/0400.00428.8027.55-41,068-0.37%
2021/05/0300.001929.2428.90-191,070-1.77%
2021/04/29630.052729.8629.70-211,094-1.92%
2021/04/281930.002029.9629.95-11,180-0.08%
2021/04/27430.152330.1930.20-191,453-1.31%
2021/04/262530.553830.6530.70-131,532-0.85%
2021/04/235330.521130.5530.40421,5302.74%
2021/04/221930.668130.6329.90-621,545-4.01%
2021/04/216130.701630.5630.50451,5322.94%
2021/04/201630.471430.4430.4521,5270.13%
2021/04/191630.182830.0430.30-121,528-0.78%
2021/04/167130.141330.0130.10581,5323.78%
2021/04/15729.6300.0029.6571,5340.46%
2021/04/141729.643129.8829.40-141,540-0.91%
2021/04/13930.162530.0029.75-161,543-1.04%
2021/04/122130.228130.1130.15-601,537-3.90%
2021/04/0915131.2614731.4530.9041,5250.26% 大買/大賣/
2021/04/084330.864630.7630.65-31,499-0.20%
2021/04/077130.611530.4130.60561,5193.68%
2021/04/061130.6516031.0530.50-1491,530-9.73% 大賣/鉅額交易
2021/04/0110330.263030.1030.20731,5194.80% 大買/
2021/03/318929.881129.6230.00781,6264.80%
2021/03/301529.451629.3129.40-11,658-0.06%
2021/03/293029.48229.3029.55281,6691.68%
2021/03/26829.9010829.7829.65-1001,682-5.94% 大賣/
2021/03/2520630.0311930.2930.30871,7185.06% 大買/大賣/
2021/03/243729.124629.0728.90-91,684-0.53%
2021/03/2311130.649730.5729.65141,6670.84% 大買/
2021/03/225530.2221930.6530.10-1641,565-10.48% 大賣/鉅額交易
2021/03/1914529.238029.0430.50651,5164.29% 大買/
2021/03/1800.001228.6628.65-121,481-0.81%
2021/03/172028.52328.3728.60171,4781.15%
2021/03/1600.00828.2728.15-81,475-0.54%
2021/03/157527.76627.5528.15691,4734.68%
2021/03/123627.714627.7527.70-101,464-0.68%
2021/03/114928.319828.1528.10-491,454-3.37%
2021/03/10429.393229.3629.05-281,444-1.94%
2021/03/0913829.184228.9529.10961,4376.68% 大買/
2021/03/08828.50428.5828.6541,4180.28%
2021/03/053228.522228.2728.25101,4170.71%
2021/03/046229.099729.1228.70-351,415-2.47%
2021/03/033328.64428.5028.80291,4012.07%
2021/03/02628.813528.8428.50-291,398-2.07%
2021/02/263728.371128.2228.50261,3921.87%
2021/02/251928.27128.1028.35181,3891.30%
2021/02/241328.474828.2728.00-351,397-2.50%
2021/02/232828.202528.2328.1531,3910.22%
2021/02/224228.0710328.0328.00-611,384-4.41% 大賣/
2021/02/195827.581427.7427.70441,3673.22%
2021/02/186527.273727.0627.15281,3632.05%
2021/02/176326.6500.0026.80631,3584.64%
2021/02/05625.94625.8826.0001,3500.00%
2021/02/0400.001526.2026.10-151,356-1.11%
2021/02/03226.30126.2526.2011,3670.07%
2021/02/021225.8800.0025.90121,3630.88%
2021/02/01425.73125.7025.6531,3590.22%
2021/01/291426.374026.4126.00-261,352-1.92%
2021/01/282825.95325.8026.05251,3381.87%
2021/01/27926.43926.3926.0001,3280.00%
2021/01/262026.957726.5626.45-571,313-4.34%
2021/01/253727.031726.5827.10201,2981.54%
2021/01/226126.799226.9826.75-311,280-2.42%
2021/01/2116528.6213028.6627.70351,2452.81% 大買/大賣/
2021/01/2026430.4732930.4830.10-651,152-5.64% 大買/大賣/
2021/01/1912127.7712727.6428.85-6869-0.69% 大買/大賣/
2021/01/182625.984125.7526.25-15783-1.91%
2021/01/159426.424826.8326.15467745.94%
2021/01/14626.5000.0026.5067460.80%
2021/01/131626.67226.7326.60147421.89%
2021/01/121626.713626.9526.60-20734-2.72%
2021/01/11627.392527.2527.30-19727-2.61%
2021/01/085126.732126.4126.80307184.18%
2021/01/072726.352726.2526.2007100.00%
2021/01/065626.536926.7625.95-13702-1.85%
2021/01/05627.10827.2927.10-2683-0.29%
2021/01/042027.07827.2527.30126761.77%
2020/12/31127.50227.5327.30-1666-0.15%
2020/12/304628.3612328.4627.75-77650-11.84% 大賣/
2020/12/297327.744827.3428.35256144.07%
2020/12/2810727.803827.5427.556958711.75% 大買/
2020/12/257328.0312128.1127.95-48552-8.70% 大賣/
2020/12/249726.037626.1727.00214214.98%
2020/12/234125.331025.3925.15313778.20%
2020/12/221725.695425.5824.95-37361-10.25%
2020/12/2110426.0510425.9926.2503360.00% 大買/大賣/
2020/12/188524.263824.7224.704727617.00%
2020/12/172223.401523.4523.5072432.87%
2020/12/16723.2400.0023.2072382.93%
2020/12/1500.00323.4023.05-3240-1.25%
2020/12/14223.5000.0023.5022430.82%
2020/12/11223.103923.1123.20-37239-15.43%
2020/12/10123.30623.1023.05-5234-2.13%
2020/12/09523.10623.0723.15-1229-0.44%
2020/12/08623.04223.0023.1542281.75%
2020/12/0700.003323.0522.95-33227-14.50%
2020/12/049123.754223.6523.454922222.05%
2020/12/03223.45523.5823.45-3205-1.46%
2020/12/0200.001423.8123.50-14214-6.51%
2020/12/01223.70923.8223.80-7213-3.27%
2020/11/3000.001223.6923.60-12209-5.74%
2020/11/274723.271523.2923.403220415.65%
2020/11/261023.1300.0023.10101995.01%
2020/11/251822.983122.9322.90-13194-6.67%
2020/11/24223.102522.9922.85-23190-12.05%
2020/11/232923.041523.0723.00141837.62%
2020/11/201322.45122.3522.35121667.21%
2020/11/19422.15222.2022.1521611.24%
2020/11/1800.00122.2022.10-1161-0.62%
2020/11/1700.00322.2822.05-3161-1.86%
2020/11/161122.441422.4922.35-3168-1.78%
2020/11/13221.95421.8322.10-2162-1.23%
2020/11/121822.222522.0122.00-7161-4.34%
2020/11/113121.5100.0021.703115220.29%
2020/11/10120.80320.8520.70-2138-1.45%
2020/10/2800.00120.4020.45-1188-0.53%
2020/10/2100.00820.8020.90-8214-3.73%
2020/10/2000.00120.8020.90-1220-0.45%
2020/10/1900.00220.9020.85-2221-0.90%
2020/10/1600.00420.6020.90-4221-1.80%
2020/10/151520.66320.6520.75122225.39%
2020/10/13320.58320.6220.6002270.00%
2020/10/1200.001220.6520.65-12229-5.23%
2020/10/08320.60320.5520.6502320.00%
2020/10/07720.4900.0020.5572482.82%
2020/09/3000.00120.0020.20-1355-0.28%
2020/09/29320.00119.9520.1023610.55%
2020/09/2800.00420.0019.95-4374-1.07%
2020/09/25119.7500.0019.8013900.26%
2020/09/2400.00419.8619.80-4399-1.00%
2020/09/22620.3500.0020.2064081.47%
2020/09/1800.00220.5320.90-2478-0.42%
2020/09/17220.40120.6020.6514970.20%
2020/09/1400.00220.0020.05-2529-0.38%
2020/09/11320.0000.0020.1035330.56%
2020/09/1000.001920.0020.00-19535-3.55%
2020/09/09619.99219.9019.9545420.74%
2020/09/0800.00420.0519.95-4568-0.70%
2020/09/074320.40720.2920.00365756.26%
2020/09/04419.93619.8020.05-2571-0.35%
2020/09/03919.83119.7019.7085801.38%
2020/09/0200.00919.7419.65-9583-1.54%
2020/09/0100.00119.9019.80-1601-0.17%
2020/08/31820.001220.0419.95-4606-0.66%
2020/08/2800.00820.1820.20-8612-1.31%
2020/08/27220.35420.2320.25-2622-0.32%
2020/08/2600.00120.3020.20-1626-0.16%
2020/08/25220.30220.3320.3006350.00%
2020/08/24520.0000.0020.1056500.77%
2020/08/212019.8100.0019.85206533.06%
2020/08/20319.45319.6219.5006690.00%
2020/08/1800.00121.0021.00-1668-0.15%
2020/08/17120.9000.0020.9516720.15%
2020/08/111721.242321.0020.95-6721-0.83%
2020/08/10421.282321.1521.15-19721-2.63%
2020/08/071121.291121.2321.2007320.00%
2020/08/0600.002521.4321.30-25734-3.40%
2020/08/052321.482021.4821.5037530.40%
2020/08/041122.96822.9123.0037930.38%
2020/08/031522.85722.7622.8587981.00%
2020/07/31222.70222.7522.7508040.00%
2020/07/301022.571322.5122.65-3831-0.36%
2020/07/29821.9100.0022.2088490.94%
2020/07/281821.761521.8221.6538660.35%
2020/07/2700.001422.2822.00-14888-1.58%
2020/07/242022.653722.5022.45-17913-1.86%
2020/07/23722.65922.6022.65-2993-0.20%
2020/07/22222.60322.6022.60-11,031-0.10%
2020/07/214022.501222.5522.45281,0682.62%
2020/07/201621.99221.6822.15141,0711.31%
2020/07/1700.00321.9521.75-31,079-0.28%
2020/07/16322.1500.0022.1531,0970.27%
2020/07/15622.19622.0322.1001,1070.00%
2020/07/14922.491122.3222.00-21,130-0.18%
2020/07/134023.134223.3222.50-21,142-0.18%
2020/07/10223.281523.4323.05-131,070-1.21%
2020/07/091824.016723.8223.80-491,094-4.48%
2020/07/084723.711823.6823.65291,1132.60%
2020/07/071223.404323.6223.45-311,109-2.79%
2020/07/064623.69723.6023.70391,1003.54%
2020/07/031323.391223.3123.2011,0890.09%
2020/07/021223.19223.1823.20101,0840.92%
2020/07/011423.25723.1223.1571,0830.65%
2020/06/30423.40423.3523.1501,0820.00%
2020/06/293723.9511824.0023.30-811,077-7.52% 大賣/
2020/06/248023.381723.3223.70631,0216.17%
2020/06/23222.851622.9722.90-141,005-1.39%
2020/06/221723.083723.2622.95-201,002-1.99%
2020/06/197923.294123.3323.35381,0013.80%
2020/06/18422.63422.7522.7009810.00%
2020/06/171022.52722.6522.5039860.30%
2020/06/161822.923322.8822.75-15989-1.52%
2020/06/153722.832022.7822.50179921.71%
2020/06/122421.41821.1621.70169691.65%
2020/06/11422.141922.1021.95-15965-1.55%
2020/06/10522.391422.2822.25-9960-0.94%
2020/06/09222.50122.4022.3519550.10%
2020/06/083022.744322.7222.65-13955-1.36%
2020/06/051722.17322.3022.30149371.49%
2020/06/042922.474822.3922.15-19933-2.03%
2020/06/032922.211422.3322.20159271.62%
2020/06/02621.791021.8021.85-4918-0.44%
2020/06/011922.034521.8921.80-26915-2.84%
2020/05/293321.64621.9121.85279072.98%
2020/05/281421.223321.2121.10-19893-2.13%
2020/05/277221.503821.3621.40348913.81%
2020/05/261921.26421.4321.40158771.71%
2020/05/251821.05121.1521.10178721.95%
2020/05/22121.353021.3921.30-29867-3.34%
2020/05/21121.455121.5421.45-50865-5.78%
2020/05/2010221.533421.4121.60688577.93% 大買/
2020/05/19221.104421.3221.25-42830-5.06%
2020/05/183121.36521.2121.40268283.14%
2020/05/15421.051121.0521.05-7823-0.85%
2020/05/141121.471821.3821.20-7818-0.85%
2020/05/132322.0200.0021.90238062.85%
2020/05/122721.932521.7821.8028010.25%
2020/05/114822.955522.3622.35-7778-0.90%
2020/05/08525.524225.2124.80-37737-5.02%
2020/05/075425.07425.3025.30507216.93%
2020/05/065825.346425.2825.15-6710-0.84%
2020/05/051125.465025.0024.70-39679-5.74%
2020/05/041924.812024.5224.70-1655-0.15%
2020/04/305025.073724.9025.05136372.04%
2020/04/294624.904424.9624.5026130.33%
2020/04/284626.158926.1325.00-43585-7.34%
2020/04/27624.02724.2625.15-1504-0.20%
2020/04/246722.121822.8022.904946610.51%
2020/04/23421.654421.5521.45-40430-9.30%
2020/04/224821.06220.8521.304642510.82%
2020/04/211122.146921.9420.85-58431-13.45%
2020/04/206321.801221.7322.055140912.45%
2020/04/171922.096722.3121.65-48402-11.93%
2020/04/169721.443321.8021.956437517.05%
2020/04/1500.002420.5920.70-24347-6.92%
2020/04/142420.775020.7720.70-26337-7.71%
2020/04/133019.641719.6920.75133064.25%
2020/04/10719.10219.1019.1552711.84%
2020/04/09719.10819.1519.10-1272-0.37%
2020/04/0800.001618.9919.15-16268-5.96%
2020/04/07219.151519.0519.00-13263-4.93%
2020/04/063118.8600.0018.953125911.96%
2020/04/0100.00918.6018.60-9256-3.51%
2020/03/3100.001418.5618.50-14252-5.54%
2020/03/304118.0400.0018.254124716.57%
2020/03/27517.85517.8517.8002420.00%
2020/03/26117.65217.5317.60-1236-0.42%
2020/03/251318.004717.7917.60-34233-14.54%
2020/03/24517.2500.0017.4052262.21%
2020/03/231216.6300.0016.80122235.37%
2020/03/202415.91215.8015.902221410.24%
2020/03/19715.431615.1015.05-9210-4.27%
2020/03/18617.001316.8916.60-7199-3.50%
2020/03/171616.72217.0516.90141977.08%
2020/03/1600.001117.0517.25-11198-5.55%
2020/03/131416.86816.9017.2561943.09%
2020/03/12318.20418.2918.10-1189-0.53%
2020/03/1100.002718.9218.85-27183-14.75%
2020/03/101118.71618.6918.8551802.76%
2020/03/0900.00319.0018.80-3177-1.69%
2020/03/0600.00319.1519.05-3175-1.71%
2020/03/0500.00219.0519.10-2174-1.14%
2020/03/04418.95219.0318.9521731.15%
2020/03/03219.08319.0318.95-1173-0.58%
2020/03/023318.64118.9018.803217218.54%
2020/02/27219.002318.9118.95-21170-12.35%
2020/02/24619.30819.2119.25-2167-1.19%
2020/02/2100.00119.0519.30-1166-0.60%
2020/02/2000.00119.0519.10-1167-0.60%
2020/02/191518.9800.0018.95151659.06%
2020/02/1800.00118.8518.80-1167-0.60%
2020/02/17218.85318.9018.85-1169-0.59%
2020/02/14118.8500.0018.9011740.57%
2020/02/13118.85218.7818.70-1178-0.56%
2020/02/1200.00218.7318.75-2178-1.12%
2020/02/11718.7500.0018.7071803.88%
2020/02/10518.3400.0018.4051742.86%
2020/02/07218.582418.4118.40-22173-12.69%
2020/02/06618.7300.0018.8061693.54%
2020/02/04818.4400.0018.5081704.70%
2020/02/031017.981717.7718.10-7169-4.13%
2020/01/311318.22218.5018.20111676.58%
2020/01/30518.601518.4018.40-10166-6.01%
2020/01/201819.1200.0019.251816111.18%
2020/01/16419.11419.0519.3001610.00%
2020/01/152419.553119.5219.25-7160-4.37%
2020/01/1400.00119.2519.30-1143-0.70%
2020/01/131519.23319.1019.15121438.36%
2020/01/0800.00218.8018.85-2142-1.41%
2020/01/0700.00818.9818.85-8142-5.63%
2020/01/0600.001419.0518.90-14151-9.24%
2020/01/031318.941118.7519.1021571.27%
2019/12/31218.75118.7518.7011620.62%
2019/12/271418.6000.0018.60141668.42%
2019/12/2500.00718.6018.65-7170-4.11%
2019/12/19518.6700.0018.6051872.66%
2019/12/1800.00118.6518.65-1194-0.52%
2019/12/1700.00218.6818.70-2204-0.98%
2019/12/16418.75218.7518.7022080.96%
2019/12/1200.001418.5518.50-14221-6.31%
2019/12/111218.61218.3518.55102254.44%
2019/12/09718.11318.1718.0042361.69%
2019/12/06118.3000.0018.3012400.42%
2019/12/0400.00318.1018.15-3276-1.09%
2019/12/0200.00118.0518.00-1345-0.29%
2019/11/2900.00318.1518.05-3351-0.85%
2019/11/2800.00818.1818.20-8375-2.13%
2019/11/2700.00918.2518.20-9383-2.34%
2019/11/25318.2000.0018.1534400.68%
2019/11/221017.99517.9018.0054451.12%
2019/11/2100.00117.8517.80-1447-0.22%
2019/11/2000.00217.7817.90-2449-0.45%
2019/11/191717.7100.0017.65174543.74%
2019/11/18117.75417.7517.65-3450-0.67%
2019/11/1400.00117.9517.90-1444-0.23%
2019/11/13218.15418.0517.95-2442-0.45%
2019/11/121818.1000.0018.05184374.11%
2019/11/1100.00118.5018.30-1434-0.23%
2019/11/01118.8500.0018.7014360.23%
2019/10/29118.80118.6018.6504400.00%
2019/10/2500.001518.6418.50-15445-3.37%
2019/10/23518.70518.8018.7504490.00%
2019/10/17318.5500.0018.5034540.66%
2019/10/16318.4000.0018.4034550.66%
2019/10/15118.3000.0018.3014560.22%
2019/10/14218.65218.3818.3004590.00%
2019/10/09119.20219.5519.25-1454-0.22%
2019/10/08419.85919.7719.65-5448-1.11%
2019/10/071820.11120.2520.05174463.81%
2019/10/0300.00219.8519.80-2441-0.45%
2019/10/02820.06319.7320.1554391.14%
2019/09/27119.6000.0019.8514350.23%
2019/09/24820.154820.1120.15-40426-9.39%
2019/09/23220.15520.2520.30-3422-0.71%
2019/09/201420.13320.0320.10114172.64%
2019/09/19419.50719.4119.65-3406-0.74%
2019/09/183719.502719.4019.45104022.48%
2019/09/17519.1500.0019.3054061.23%
2019/09/16119.25219.3519.05-1404-0.25%
2019/09/121319.28519.2919.3584011.99%
2019/09/111119.75519.8519.5063951.52%
2019/09/10519.85319.8219.9523870.52%
2019/09/091020.03720.1420.0533840.78%
2019/09/061020.253120.2620.10-21380-5.52%
2019/09/055620.544320.4021.00133513.70%
2019/09/04119.3500.0019.4012860.35%
2019/09/03419.531019.1819.05-6283-2.12%
2019/09/023019.082219.3219.3082762.89%
2019/08/301719.001618.8219.0012520.40%
2019/08/292019.073019.1319.00-10244-4.09%
2019/08/281719.161219.5518.7552302.17%
2019/08/27618.1000.0018.0561933.11%
2019/08/2600.00317.9017.85-3186-1.61%
2019/08/23517.7300.0017.8051832.72%
2019/08/2200.00217.8517.45-2180-1.11%
2019/08/2100.00417.3417.30-4172-2.32%
2019/08/2000.00517.3617.30-5171-2.92%
2019/08/1900.00117.4517.35-1171-0.58%
2019/08/1600.00417.1817.25-4170-2.35%
2019/08/15117.00117.0517.0501690.00%
2019/08/1400.00117.4517.20-1169-0.59%
2019/08/13617.20617.1417.3501670.00%
2019/08/12616.80116.6516.8551653.03%
2019/08/08316.6000.0016.6031661.80%
2019/08/07616.30116.4516.4051712.92%
2019/08/06816.11816.1416.3501750.00%
2019/08/02116.60316.6516.55-2184-1.09%
2019/07/3000.00317.2017.00-3186-1.61%
2019/07/29617.351117.3517.20-5188-2.65%
2019/07/2600.00218.6018.65-2186-1.07%
2019/07/2400.00118.6518.65-1192-0.52%
2019/07/22218.35218.3018.3501940.00%
2019/07/1600.00418.7118.55-4204-1.96%
2019/07/151418.36618.4618.5082043.92%
2019/07/05617.9800.0018.1063281.83%
2019/07/02117.9000.0017.9013680.27%
2019/06/2800.00118.0018.00-1370-0.27%
2019/06/2700.00518.0018.10-5377-1.33%
2019/06/26218.0000.0018.0023790.53%
2019/06/24718.04618.3518.0513910.26%
2019/06/1700.00117.7017.70-1404-0.25%
2019/06/1400.00317.7517.70-3410-0.73%
2019/06/13717.5500.0017.7574121.70%
2019/06/1200.00217.3017.55-2428-0.47%
2019/06/10317.40317.3217.4004560.00%
2019/06/0300.00817.3817.15-8480-1.67%
2019/05/30817.45417.3517.4544720.85%
2019/05/2700.00117.4017.25-1473-0.21%
2019/05/24217.4000.0017.3524740.42%
2019/05/21317.4000.0017.3534740.63%
2019/05/20117.15117.1017.1004750.00%
2019/05/1700.003317.2517.05-33475-6.93%
2019/05/1600.00917.4717.35-9473-1.90%
2019/05/15417.80117.5517.6534700.64%
2019/05/143017.0900.0017.20304656.44%
2019/05/13717.1500.0017.1074611.52%
2019/05/101217.831317.7717.75-1454-0.22%
2019/05/0900.00718.0618.00-7449-1.56%
2019/05/07818.4700.0018.5084401.82%
2019/05/0600.002818.2618.25-28438-6.38%
2019/05/021318.281618.5718.50-3428-0.70%
2019/04/303318.0700.0018.10334157.94%
2019/04/29318.00118.2517.8524120.48%
2019/04/2600.001018.3318.20-10407-2.46%
2019/04/251018.4000.0018.50104032.48%
2019/04/18818.61418.7018.2043821.05%
2019/04/17219.10218.9518.8003720.00%
2019/04/16419.11818.9318.90-4363-1.10%
2019/04/15418.78718.8618.95-3341-0.88%
2019/04/1200.00617.8717.75-6297-2.02%
2019/04/1100.004417.9617.70-44280-15.70%
2019/04/1000.003117.4817.20-31243-12.72%
2019/04/0800.00116.6016.65-1207-0.48%
2019/04/0200.00416.5516.50-4196-2.04%
2019/04/0100.001016.5916.40-10195-5.13%
2019/03/2800.00117.1016.85-1183-0.55%
2019/03/2600.00117.0016.75-1168-0.59%
2019/03/2500.00716.6716.90-7161-4.34%
2019/03/2200.00116.4016.40-1150-0.67%
2019/03/2100.00416.6516.50-4145-2.74%
2019/03/2000.00116.6516.40-1141-0.71%
2019/03/1900.00416.4316.20-4134-2.98%
2019/03/1500.00715.9916.05-7122-5.74%
2019/03/1400.001816.5116.55-18104-17.20%
2019/03/1200.00215.9515.90-274-2.68%
2019/03/1100.00816.2016.05-867-11.91%
2019/03/0700.001315.2115.15-1348-26.54%
2019/02/2600.00215.4315.25-247-4.19%
2019/02/1900.00114.8514.85-140-2.45%
2019/02/1100.00214.6014.50-237-5.34%
2019/01/2100.00114.4514.55-136-2.77%
2019/01/1100.00114.6514.70-135-2.83%
2019/01/0300.00114.8514.85-133-2.95%
2018/12/2800.00214.6814.75-233-5.90%
2018/12/2400.00614.9014.95-633-17.96%
2018/12/2000.00414.8014.75-434-11.69%
2018/10/2900.00514.0014.15-582-6.08%
2018/10/1700.001914.5014.50-1982-23.13%
2018/10/0800.00314.6014.50-378-3.81%
2018/10/0400.00114.9515.00-176-1.30%
2018/09/2100.00114.8514.90-175-1.33%
2018/09/1400.00115.1015.15-171-1.39%
2018/09/1300.00215.0515.05-271-2.81%
2018/09/1200.00215.4815.10-269-2.87%
2018/09/1100.00314.8014.80-361-4.91%
2018/09/1000.00914.5314.50-961-14.52%
2018/09/0700.001514.9014.60-1561-24.41%
2018/09/067915.1400.0015.107960131.16%
2018/09/0517415.0000.0014.8017454316.67% 大買/鉅額交易
2018/08/1000.00214.6014.60-264-3.12%
2018/08/0900.00214.4014.35-259-3.34%
2018/07/27415.2300.0015.204507.91%
2018/06/1900.00215.3515.25-274-2.69%
2018/06/1300.00215.1515.10-274-2.69%
2018/03/2800.00115.2015.20-160-1.64%
2018/03/26315.2000.0015.203604.97%
2018/03/12215.1500.0015.202603.32%
2018/03/0200.00115.1015.10-161-1.62%
2018/02/1200.00114.5514.65-161-1.62%
2018/02/0600.00414.5014.75-466-6.03%
2018/01/1900.00115.4015.50-169-1.43%
2018/01/17115.4500.0015.501691.44%
2018/01/16215.4000.0015.352672.97%
2018/01/08215.0500.0015.002633.16%
緯創資通捐贈陽交大台南分部新建工程 簽約後2年內完工Anue鉅亨-2023/12/21
資通 相關文章
資通 相關影音