希華 (2484)-美林券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
31.85
漲跌
▼1.05
漲幅
-3.19%
成交量
748張
產業
上市電子零組件類股▼3.22%
302人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	20	32.87	0	0.00	32.90	20	1,453	1.38%
2024/04/17	1	32.90	6	33.00	32.90	-5	1,458	-0.34%
2024/04/16	12	32.64	14	32.89	32.70	-2	1,457	-0.14%
2024/04/15	7	33.66	4	33.55	33.60	3	1,450	0.21%
2024/04/12	14	33.60	2	33.60	33.65	12	1,450	0.83%
2024/04/11	21	33.67	14	33.83	33.45	7	1,446	0.48%
2024/04/10	31	34.38	8	34.18	34.05	23	1,438	1.60%
2024/04/09	16	34.37	2	34.33	34.10	14	1,431	0.98%
2024/04/08	25	34.26	7	34.14	34.20	18	1,428	1.26%
2024/04/03	14	34.21	12	34.18	34.20	2	1,426	0.14%
2024/04/02	2	34.63	0	0.00	34.40	2	1,424	0.14%
2024/04/01	18	34.76	0	0.00	34.70	18	1,422	1.27%
2024/03/29	0	0.00	26	34.51	34.50	-26	1,419	-1.83%
2024/03/28	40	34.62	0	0.00	34.60	40	1,418	2.82%
2024/03/27	1	34.40	16	34.43	34.40	-15	1,414	-1.06%
2024/03/26	6	34.70	33	34.63	34.35	-27	1,413	-1.91%
2024/03/25	3	35.43	0	0.00	35.05	3	1,407	0.21%
2024/03/22	13	35.26	4	34.96	35.15	9	1,406	0.64%
2024/03/21	14	35.18	10	35.03	35.20	4	1,402	0.29%
2024/03/20	118	35.40	30	35.44	35.10	88	1,405	6.26%	大買/
2024/03/19	19	34.90	58	35.13	35.50	-39	1,413	-2.76%
2024/03/18	38	33.88	14	34.11	34.85	24	1,421	1.69%
2024/03/15	20	33.78	16	33.73	33.65	4	1,425	0.28%
2024/03/14	19	34.33	8	34.18	33.95	11	1,416	0.78%
2024/03/13	42	34.59	62	34.46	34.20	-20	1,414	-1.41%
2024/03/12	38	34.49	32	34.60	34.70	6	1,408	0.43%
2024/03/11	22	34.39	46	34.68	34.30	-24	1,400	-1.71%
2024/03/08	70	34.65	53	34.88	34.45	17	1,398	1.22%
2024/03/07	6	35.05	98	35.25	35.00	-92	1,379	-6.67%
2024/03/06	25	35.75	181	35.73	35.85	-156	1,359	-11.48%	大賣/鉅額交易
2024/03/05	12	35.71	51	35.74	35.95	-39	1,351	-2.89%
2024/03/04	225	35.99	29	36.01	35.90	196	1,355	14.46%	大買/鉅額交易
2024/03/01	58	35.68	172	35.58	35.35	-114	1,323	-8.61%	大賣/鉅額交易
2024/02/29	169	36.62	197	36.87	36.80	-28	1,279	-2.19%	大買/大賣/
2024/02/27	99	34.94	57	35.09	35.10	42	1,200	3.50%
2024/02/26	178	35.53	58	35.45	35.65	120	1,181	10.16%	大買/鉅額交易
2024/02/23	116	36.27	181	36.54	35.95	-65	1,156	-5.62%	大買/大賣/
2024/02/22	356	36.21	322	36.20	36.15	34	1,020	3.33%	大買/大賣/
2024/02/21	105	34.46	32	34.59	34.90	73	793	9.20%	大買/
2024/02/20	45	34.12	3	33.90	34.10	42	744	5.64%
2024/02/19	19	33.79	6	33.73	33.75	13	725	1.79%
2024/02/16	44	33.45	1	33.15	33.75	43	725	5.93%
2024/02/15	45	32.59	4	32.78	32.60	41	718	5.71%
2024/02/05	17	32.76	28	32.90	32.85	-11	720	-1.53%
2024/02/02	3	33.47	19	33.35	33.20	-16	707	-2.26%
2024/02/01	10	33.55	3	33.35	33.70	7	723	0.97%
2024/01/31	6	33.51	13	33.53	33.30	-7	755	-0.93%
2024/01/30	29	33.64	6	33.62	33.75	23	773	2.97%
2024/01/29	24	33.54	11	33.42	33.40	13	785	1.65%
2024/01/26	30	33.62	4	33.80	33.55	26	776	3.35%
2024/01/25	47	33.85	29	34.14	33.55	18	761	2.36%
2024/01/24	79	33.15	15	33.58	33.85	64	701	9.13%
2024/01/23	22	31.97	1	32.00	31.95	21	661	3.17%
2024/01/22	4	31.90	8	31.90	31.85	-4	661	-0.60%
2024/01/19	13	31.55	0	0.00	31.65	13	661	1.97%
2024/01/18	13	31.42	3	31.40	31.40	10	660	1.51%
2024/01/17	18	31.77	8	31.64	31.45	10	659	1.52%
2024/01/16	21	31.99	1	32.00	31.90	20	658	3.04%
2024/01/15	20	32.25	0	0.00	32.20	20	660	3.03%
2024/01/12	21	32.16	4	32.28	32.05	17	666	2.55%
2024/01/11	24	32.29	9	32.57	32.55	15	668	2.24%
2024/01/10	21	31.75	0	0.00	31.70	21	669	3.14%
2024/01/09	7	31.95	0	0.00	31.85	7	673	1.04%
2024/01/08	9	32.29	4	32.55	32.25	5	670	0.75%
2024/01/05	9	32.82	1	32.70	32.70	8	669	1.19%
2024/01/04	7	32.86	19	33.00	32.70	-12	672	-1.78%
2024/01/03	16	33.05	0	0.00	33.10	16	670	2.38%
2024/01/02	28	33.15	0	0.00	33.10	28	671	4.17%
2023/12/29	9	33.11	0	0.00	33.05	9	670	1.34%
2023/12/28	9	32.98	0	0.00	33.00	9	669	1.34%
2023/12/27	2	32.98	0	0.00	33.00	2	672	0.30%
2023/12/26	2	32.93	0	0.00	33.00	2	672	0.30%
2023/12/25	3	32.98	6	32.83	32.80	-3	674	-0.44%
2023/12/22	13	32.88	13	32.87	32.80	0	673	0.00%
2023/12/21	12	32.85	0	0.00	32.85	12	673	1.78%
2023/12/20	13	33.19	12	33.15	33.15	1	671	0.15%
2023/12/19	3	32.90	39	32.97	32.85	-36	670	-5.37%
2023/12/18	3	33.70	49	33.49	33.30	-46	667	-6.89%
2023/12/15	37	34.13	68	33.99	33.80	-31	666	-4.65%
2023/12/14	3	34.17	199	34.12	33.95	-196	657	-29.79%	大賣/鉅額交易
2023/12/13	56	34.11	80	34.13	34.40	-24	646	-3.71%
2023/12/12	10	33.78	77	33.69	33.70	-67	619	-10.81%
2023/12/11	7	33.24	23	33.31	33.35	-16	610	-2.62%
2023/12/08	45	33.10	36	33.12	33.00	9	615	1.46%
2023/12/07	3	33.60	78	33.35	33.05	-75	614	-12.21%
2023/12/06	0	0.00	8	33.85	33.60	-8	615	-1.30%
2023/12/05	37	33.73	5	33.77	33.75	32	614	5.20%
2023/12/04	17	34.08	6	33.95	33.80	11	619	1.78%
2023/12/01	13	34.18	13	34.17	34.05	0	631	0.00%
2023/11/30	45	34.39	45	34.25	34.30	0	629	0.00%
2023/11/29	64	34.07	0	0.00	34.20	64	618	10.34%
2023/11/28	25	33.72	0	0.00	33.75	25	595	4.20%
2023/11/27	2	33.95	54	33.34	33.25	-52	589	-8.82%
2023/11/24	15	33.82	12	33.90	33.95	3	593	0.51%
2023/11/23	20	33.95	23	33.75	33.65	-3	582	-0.51%
2023/11/22	4	33.66	32	33.58	33.60	-28	578	-4.84%
2023/11/21	2	33.85	136	33.75	33.35	-134	574	-23.31%	大賣/鉅額交易
2023/11/20	56	33.60	28	33.82	34.00	28	554	5.05%
2023/11/17	5	32.97	0	0.00	32.75	5	519	0.96%
2023/11/16	3	32.67	8	32.69	32.65	-5	518	-0.96%
2023/11/15	53	32.85	12	32.87	32.75	41	515	7.95%
2023/11/14	35	33.00	26	32.91	32.85	9	519	1.73%
2023/11/13	38	32.88	24	32.78	32.75	14	518	2.70%
2023/11/10	80	32.57	6	32.65	32.70	74	516	14.33%
2023/11/09	54	33.20	116	33.10	32.85	-62	513	-12.08%	大賣/
2023/11/08	150	33.45	51	33.27	33.65	99	497	19.92%	大買/
2023/11/07	56	32.65	15	32.52	32.70	41	445	9.21%
2023/11/06	15	31.83	3	31.72	32.35	12	429	2.79%
2023/11/03	36	30.64	0	0.00	30.70	36	403	8.91%
2023/11/02	21	30.44	1	30.35	30.35	20	409	4.89%
2023/11/01	30	30.06	14	30.04	30.05	16	418	3.82%
2023/10/31	17	30.19	15	30.28	29.80	2	422	0.47%
2023/10/30	15	30.47	9	30.52	30.35	6	429	1.40%
2023/10/27	15	30.62	17	30.61	30.50	-2	433	-0.46%
2023/10/26	24	30.76	14	30.78	30.75	10	443	2.25%
2023/10/25	40	30.70	0	0.00	30.65	40	450	8.88%
2023/10/24	76	30.38	0	0.00	30.35	76	460	16.49%
2023/10/23	58	30.20	0	0.00	30.20	58	460	12.58%
2023/10/20	66	29.78	2	29.95	29.95	64	465	13.75%
2023/10/19	28	30.11	1	30.30	30.15	27	469	5.75%
2023/10/18	10	30.57	12	30.60	30.35	-2	472	-0.42%
2023/10/17	1	31.10	2	31.73	31.10	-1	472	-0.21%
2023/10/16	4	31.89	12	31.90	31.70	-8	479	-1.67%
2023/10/13	5	31.91	2	31.88	31.95	3	491	0.61%
2023/10/12	11	31.80	6	31.70	31.75	5	502	0.99%
2023/10/11	29	31.90	1	31.90	31.65	28	507	5.52%
2023/10/06	28	32.05	0	0.00	31.95	28	517	5.41%
2023/10/05	14	31.96	1	32.00	31.95	13	522	2.49%
2023/10/04	20	31.88	15	31.83	31.85	5	534	0.94%
2023/10/03	5	32.30	2	32.00	32.00	3	542	0.55%
2023/10/02	20	32.24	0	0.00	32.20	20	547	3.66%
2023/09/28	16	32.13	0	0.00	32.05	16	555	2.88%
2023/09/27	21	32.02	0	0.00	32.00	21	564	3.72%
2023/09/26	21	32.10	2	32.30	32.00	19	577	3.29%
2023/09/25	27	32.36	1	32.40	32.35	26	588	4.42%
2023/09/22	10	32.05	0	0.00	32.00	10	591	1.69%
2023/09/21	13	31.99	11	32.11	31.95	2	594	0.34%
2023/09/20	4	32.58	25	32.62	32.25	-21	596	-3.52%
2023/09/19	0	0.00	31	33.10	32.85	-31	600	-5.16%
2023/09/18	155	33.15	7	33.15	33.15	148	603	24.53%	大買/鉅額交易
2023/09/15	24	32.77	1	32.75	32.70	23	603	3.81%
2023/09/14	14	32.59	0	0.00	32.70	14	611	2.29%
2023/09/13	31	32.42	0	0.00	32.40	31	613	5.06%
2023/09/12	12	32.00	20	31.97	32.00	-8	618	-1.29%
2023/09/11	5	32.04	27	32.05	31.90	-22	626	-3.51%
2023/09/08	6	32.27	24	32.28	32.30	-18	628	-2.87%
2023/09/07	21	32.69	6	32.68	32.50	15	637	2.35%
2023/09/06	36	32.70	7	32.38	32.85	29	640	4.52%
2023/09/05	40	32.23	47	32.22	32.25	-7	639	-1.10%
2023/09/04	6	32.25	23	32.26	32.20	-17	647	-2.62%
2023/09/01	0	0.00	4	32.30	32.40	-4	655	-0.61%
2023/08/31	2	32.35	5	32.25	32.25	-3	672	-0.45%
2023/08/30	43	32.08	0	0.00	32.15	43	697	6.17%
2023/08/29	7	34.05	0	0.00	34.05	7	747	0.94%
2023/08/28	4	34.25	16	34.18	34.15	-12	748	-1.60%
2023/08/25	16	34.28	35	34.23	34.20	-19	782	-2.43%
2023/08/24	11	34.45	5	34.39	34.20	6	797	0.75%
2023/08/23	16	34.09	0	0.00	34.15	16	812	1.97%
2023/08/22	0	0.00	5	34.13	34.05	-5	822	-0.61%
2023/08/21	5	34.08	23	34.02	34.00	-18	832	-2.16%
2023/08/18	9	34.19	0	0.00	34.10	9	837	1.08%
2023/08/17	18	33.74	0	0.00	34.00	18	838	2.15%
2023/08/16	11	32.81	21	32.89	33.10	-10	840	-1.19%
2023/08/15	2	33.40	1	33.30	33.30	1	844	0.12%
2023/08/10	0	0.00	1	34.35	34.25	-1	850	-0.12%
2023/08/09	1	34.90	3	34.72	34.65	-2	848	-0.24%
2023/08/08	6	34.98	0	0.00	34.95	6	855	0.70%
2023/08/07	8	35.08	1	35.15	35.15	7	862	0.81%
2023/08/04	11	34.39	0	0.00	34.60	11	860	1.28%
2023/08/02	8	34.43	41	34.52	34.25	-33	902	-3.66%
2023/08/01	8	34.91	29	34.75	34.65	-21	908	-2.31%
2023/07/31	3	34.87	14	34.96	34.75	-11	936	-1.17%
2023/07/28	8	34.96	8	34.94	34.90	0	953	0.00%
2023/07/27	10	34.70	12	34.75	34.75	-2	980	-0.20%
2023/07/26	1	34.50	0	0.00	34.50	1	1,005	0.10%
2023/07/25	0	0.00	5	34.20	34.55	-5	1,059	-0.47%
2023/07/24	0	0.00	14	34.18	34.05	-14	1,073	-1.30%
2023/07/21	0	0.00	2	34.43	34.50	-2	1,097	-0.18%
2023/07/20	0	0.00	5	34.49	34.50	-5	1,171	-0.43%
2023/07/19	0	0.00	28	34.54	34.35	-28	1,194	-2.34%
2023/07/18	7	34.93	36	34.96	34.70	-29	1,266	-2.29%
2023/07/17	17	34.96	11	34.95	35.05	6	1,444	0.42%
2023/07/14	0	0.00	43	34.84	34.75	-43	1,463	-2.94%
2023/07/13	21	35.15	75	34.98	34.85	-54	1,480	-3.65%
2023/07/12	0	0.00	11	34.52	34.50	-11	1,487	-0.74%
2023/07/11	4	34.55	13	34.62	34.45	-9	1,500	-0.60%
2023/07/10	17	34.66	4	34.95	34.55	13	1,509	0.86%
2023/07/07	8	35.12	28	35.24	35.05	-20	1,522	-1.31%
2023/07/06	9	35.73	20	35.68	35.50	-11	1,542	-0.71%
2023/07/05	10	36.10	19	35.93	35.85	-9	1,575	-0.57%
2023/07/04	5	35.93	14	35.95	36.05	-9	1,712	-0.53%
2023/07/03	73	35.71	23	35.74	35.75	50	1,964	2.55%
2023/06/30	0	0.00	21	35.53	35.55	-21	1,969	-1.07%
2023/06/29	11	35.30	22	35.36	35.30	-11	1,979	-0.56%
2023/06/28	2	35.30	31	35.21	35.15	-29	1,985	-1.46%
2023/06/27	1	35.65	42	35.39	35.25	-41	1,996	-2.05%
2023/06/26	44	35.70	48	35.64	35.60	-4	2,005	-0.20%
2023/06/21	74	35.80	1	35.85	35.90	73	2,013	3.63%
2023/06/20	31	36.06	4	36.08	35.95	27	2,017	1.34%
2023/06/19	156	36.16	0	0.00	36.20	156	2,023	7.71%	大買/鉅額交易
2023/06/16	14	36.20	31	36.15	36.10	-17	2,054	-0.83%
2023/06/15	38	36.40	13	36.41	36.35	25	2,060	1.21%
2023/06/14	11	36.23	8	36.28	36.25	3	2,070	0.14%
2023/06/13	3	35.98	0	0.00	36.00	3	2,088	0.14%
2023/06/12	32	36.03	11	35.94	35.95	21	2,096	1.00%
2023/06/09	20	36.21	74	36.15	36.05	-54	2,144	-2.52%
2023/06/08	3	36.70	8	36.52	36.40	-5	2,201	-0.23%
2023/06/07	4	36.65	28	36.59	36.60	-24	2,236	-1.07%
2023/06/06	29	36.56	0	0.00	36.60	29	2,388	1.21%
2023/06/05	20	36.62	17	36.60	36.50	3	2,453	0.12%
2023/06/02	21	36.76	27	36.70	36.70	-6	2,471	-0.24%
2023/06/01	18	36.12	15	36.10	36.20	3	2,555	0.12%
2023/05/31	41	35.90	23	35.73	36.00	18	2,586	0.70%
2023/05/30	6	35.71	18	35.62	35.50	-12	2,628	-0.46%
2023/05/29	68	34.82	57	34.73	35.60	11	2,659	0.41%
2023/05/26	7	34.51	84	34.54	34.30	-77	2,707	-2.84%
2023/05/25	30	34.97	24	35.09	34.80	6	2,761	0.22%
2023/05/24	76	35.18	24	35.08	35.25	52	2,810	1.85%
2023/05/23	42	35.21	6	35.08	35.20	36	2,877	1.25%
2023/05/22	18	34.97	0	0.00	35.05	18	2,949	0.61%
2023/05/19	25	35.05	14	34.94	34.80	11	3,127	0.35%
2023/05/18	9	34.97	0	0.00	35.00	9	3,299	0.27%
2023/05/17	1	34.70	9	34.82	34.80	-8	3,332	-0.24%
2023/05/16	5	34.77	8	34.75	34.75	-3	3,390	-0.09%
2023/05/15	1	34.30	0	0.00	34.40	1	3,402	0.03%
2023/05/12	10	34.17	0	0.00	34.35	10	3,492	0.29%
2023/05/11	0	0.00	25	33.90	33.95	-25	3,588	-0.70%
2023/05/10	9	34.53	0	0.00	34.65	9	3,595	0.25%
2023/05/09	6	34.79	44	35.11	34.40	-38	3,600	-1.06%
2023/05/08	11	35.90	12	35.88	35.80	-1	3,597	-0.03%
2023/05/05	5	36.21	66	36.09	35.80	-61	3,813	-1.60%
2023/05/04	5	36.27	68	36.29	36.20	-63	3,852	-1.64%
2023/05/03	9	36.72	176	36.47	36.45	-167	3,865	-4.32%	大賣/鉅額交易
2023/05/02	77	37.69	66	37.28	37.20	11	3,848	0.29%
2023/04/28	276	37.58	110	37.53	37.55	166	3,827	4.34%	大買/大賣/鉅額交易
2023/04/27	21	37.00	165	36.82	36.60	-144	3,776	-3.81%	大賣/鉅額交易
2023/04/26	48	36.81	222	36.25	37.05	-174	3,759	-4.63%	大賣/鉅額交易
2023/04/25	45	37.75	300	37.23	36.70	-255	3,738	-6.82%	大賣/鉅額交易
2023/04/24	6	36.40	222	36.59	36.85	-216	3,666	-5.89%	大賣/鉅額交易
2023/04/21	0	0.00	204	37.58	36.70	-204	3,642	-5.60%	大賣/鉅額交易
2023/04/20	169	38.15	100	38.19	38.40	69	3,564	1.94%	大買/
2023/04/19	12	38.00	79	37.59	37.40	-67	3,381	-1.98%
2023/04/18	88	37.88	13	37.55	37.80	75	3,353	2.24%
2023/04/17	7	37.50	12	37.20	37.50	-5	3,337	-0.15%
2023/04/14	0	0.00	26	37.37	37.20	-26	3,327	-0.78%
2023/04/13	0	0.00	17	37.53	37.40	-17	3,316	-0.51%
2023/04/12	4	37.80	1	37.55	37.80	3	3,302	0.09%
2023/04/11	0	0.00	30	37.46	37.45	-30	3,292	-0.91%
2023/04/10	0	0.00	9	37.82	37.45	-9	3,275	-0.27%
2023/04/07	0	0.00	22	38.11	38.25	-22	3,238	-0.68%
2023/04/06	88	38.11	79	37.76	38.05	9	3,097	0.29%
2023/03/31	10	37.55	47	37.36	37.40	-37	2,848	-1.30%
2023/03/30	27	37.27	3	37.27	37.25	24	2,843	0.84%
2023/03/29	15	37.08	66	36.90	36.90	-51	2,882	-1.77%
2023/03/28	0	0.00	30	37.37	36.90	-30	2,899	-1.03%
2023/03/27	177	37.74	22	37.66	37.75	155	2,907	5.33%	大買/鉅額交易
2023/03/24	2	37.65	34	37.61	37.50	-32	2,926	-1.09%
2023/03/23	2	37.50	24	37.66	37.70	-22	2,944	-0.75%
2023/03/22	2	37.95	33	37.80	37.50	-31	3,009	-1.03%
2023/03/21	42	37.53	42	37.50	37.75	0	3,011	0.00%
2023/03/20	20	36.92	82	37.02	37.30	-62	3,014	-2.06%
2023/03/17	116	36.67	339	36.55	36.65	-223	3,113	-7.16%	大買/大賣/鉅額交易
2023/03/16	221	36.52	46	36.48	36.25	175	3,102	5.64%	大買/鉅額交易
2023/03/15	10	37.34	19	37.18	36.90	-9	3,100	-0.29%
2023/03/14	212	37.87	106	37.44	37.10	106	3,114	3.40%	大買/大賣/鉅額交易
2023/03/13	166	36.97	55	36.94	37.50	111	3,105	3.57%	大買/鉅額交易
2023/03/10	241	37.17	42	37.14	37.30	199	3,156	6.30%	大買/鉅額交易
2023/03/09	15	38.41	341	38.17	37.70	-326	3,153	-10.34%	大賣/鉅額交易
2023/03/08	56	39.81	61	39.94	39.85	-5	3,021	-0.17%
2023/03/07	22	39.75	44	39.71	39.75	-22	3,015	-0.73%
2023/03/06	153	39.75	12	39.85	39.75	141	2,982	4.73%	大買/鉅額交易
2023/03/03	76	38.67	8	38.47	38.80	68	2,859	2.38%
2023/03/02	43	38.86	227	38.79	38.50	-184	2,826	-6.51%	大賣/鉅額交易
2023/03/01	37	38.83	75	38.74	38.75	-38	2,758	-1.38%
2023/02/24	201	38.89	6	38.85	38.75	195	2,725	7.15%	大買/鉅額交易
2023/02/23	129	38.76	124	38.75	38.75	5	2,686	0.19%	大買/大賣/
2023/02/22	94	38.36	13	37.98	38.65	81	2,711	2.99%
2023/02/21	208	38.74	37	38.50	38.50	171	2,749	6.22%	大買/鉅額交易
2023/02/20	154	38.78	80	38.73	38.55	74	2,713	2.73%	大買/
2023/02/17	182	38.63	107	38.73	38.70	75	2,694	2.78%	大買/大賣/
2023/02/16	7	38.24	242	38.50	38.50	-235	2,585	-9.09%	大賣/鉅額交易
2023/02/15	108	37.95	35	37.78	37.95	73	2,464	2.96%	大買/
2023/02/14	230	37.71	0	0.00	37.85	230	2,446	9.40%	大買/鉅額交易
2023/02/13	4	36.85	29	36.86	36.90	-25	2,424	-1.03%
2023/02/10	0	0.00	204	37.59	37.25	-204	2,456	-8.30%	大賣/鉅額交易
2023/02/09	155	37.69	35	37.50	37.85	120	2,464	4.87%	大買/鉅額交易
2023/02/08	34	36.86	13	36.78	36.75	21	2,390	0.88%
2023/02/07	50	36.46	13	36.65	36.65	37	2,396	1.54%
2023/02/06	57	36.58	113	36.50	36.75	-56	2,406	-2.33%	大賣/
2023/02/03	43	37.57	179	37.84	37.10	-136	2,379	-5.72%	大賣/鉅額交易
2023/02/02	20	36.02	37	36.19	36.65	-17	2,156	-0.79%
2023/02/01	19	34.97	37	34.65	35.05	-18	2,109	-0.85%
2023/01/31	42	34.65	3	35.00	35.00	39	2,083	1.87%
2023/01/30	104	34.22	11	34.18	34.30	93	2,083	4.46%	大買/
2023/01/17	46	33.43	5	33.49	33.30	41	2,078	1.97%
2023/01/16	60	33.37	4	33.34	33.40	56	2,083	2.69%
2023/01/13	71	33.33	9	33.66	33.20	62	2,093	2.96%
2023/01/12	50	33.91	26	34.26	33.75	24	2,093	1.15%
2023/01/11	48	34.31	6	34.32	34.30	42	2,098	2.00%
2023/01/10	5	34.17	28	34.48	34.15	-23	2,112	-1.09%
2023/01/09	22	34.46	7	34.51	34.45	15	2,134	0.70%
2023/01/06	17	34.12	30	34.17	34.15	-13	2,161	-0.60%
2023/01/05	15	34.15	63	34.58	34.15	-48	2,201	-2.18%
2023/01/04	24	34.58	34	34.55	34.60	-10	2,217	-0.45%
2023/01/03	61	34.18	0	0.00	34.30	61	2,241	2.72%
2022/12/30	11	34.07	31	33.99	33.80	-20	2,256	-0.89%
2022/12/29	31	33.02	28	33.51	33.80	3	2,280	0.13%
2022/12/28	7	33.61	90	33.49	33.30	-83	2,353	-3.53%
2022/12/27	13	34.15	22	34.12	34.05	-9	2,420	-0.37%
2022/12/26	19	34.01	18	34.00	33.85	1	2,431	0.04%
2022/12/23	66	33.49	38	33.76	33.90	28	2,453	1.14%
2022/12/22	58	34.15	5	34.19	34.15	53	2,473	2.14%
2022/12/21	55	33.85	38	34.16	33.75	17	2,504	0.68%
2022/12/20	6	35.34	72	35.81	34.90	-66	2,484	-2.66%
2022/12/19	0	0.00	45	36.69	36.05	-45	2,549	-1.77%
2022/12/16	34	36.84	71	36.94	37.00	-37	2,600	-1.42%
2022/12/15	19	37.08	29	37.01	36.90	-10	2,636	-0.38%
2022/12/14	136	36.41	57	36.11	37.10	79	2,635	3.00%	大買/
2022/12/13	2	35.85	45	35.55	35.40	-43	2,570	-1.67%
2022/12/12	58	35.93	151	35.99	35.75	-93	2,595	-3.58%	大賣/
2022/12/09	323	36.85	128	36.66	36.90	195	2,626	7.43%	大買/大賣/鉅額交易
2022/12/08	17	36.25	23	36.27	36.35	-6	2,549	-0.24%
2022/12/07	34	36.29	75	36.33	35.90	-41	2,572	-1.59%
2022/12/06	169	36.90	43	36.82	36.70	126	2,584	4.88%	大買/鉅額交易
2022/12/05	11	37.30	198	37.31	37.05	-187	2,647	-7.06%	大賣/鉅額交易
2022/12/02	124	36.89	258	37.48	37.30	-134	2,623	-5.11%	大買/大賣/鉅額交易
2022/12/01	141	36.49	12	36.40	36.45	129	2,531	5.10%	大買/鉅額交易
2022/11/30	28	36.11	98	36.19	36.10	-70	2,551	-2.74%
2022/11/29	8	35.83	190	36.21	36.35	-182	2,625	-6.93%	大賣/鉅額交易
2022/11/28	21	35.31	6	35.48	35.40	15	2,598	0.58%
2022/11/25	10	35.76	2	35.25	35.05	8	2,634	0.30%
2022/11/24	30	35.71	7	35.64	35.75	23	2,660	0.86%
2022/11/23	54	35.80	9	35.47	35.35	45	2,702	1.67%
2022/11/22	50	35.50	42	35.43	35.40	8	2,758	0.29%
2022/11/21	70	35.54	135	35.60	35.50	-65	2,795	-2.33%	大賣/
2022/11/18	5	36.46	230	36.40	35.90	-225	2,820	-7.98%	大賣/鉅額交易
2022/11/17	256	35.42	261	36.10	36.30	-5	2,862	-0.17%	大買/大賣/
2022/11/16	33	34.98	60	35.02	35.00	-27	2,815	-0.96%
2022/11/15	48	34.64	129	34.79	35.25	-81	2,844	-2.85%	大賣/
2022/11/14	75	34.25	87	34.30	34.95	-12	2,834	-0.42%
2022/11/11	75	34.45	222	34.58	33.95	-147	2,811	-5.23%	大賣/鉅額交易
2022/11/10	32	33.80	53	33.84	33.95	-21	2,867	-0.73%
2022/11/09	68	33.93	150	33.70	33.85	-82	2,923	-2.81%	大賣/
2022/11/08	282	33.80	174	33.73	33.50	108	2,988	3.61%	大買/大賣/鉅額交易
2022/11/07	12	33.75	271	33.38	33.70	-259	3,074	-8.42%	大賣/鉅額交易
2022/11/04	50	31.60	69	31.50	31.90	-19	3,091	-0.61%
2022/11/03	81	30.94	64	30.98	31.50	17	3,262	0.52%
2022/11/02	9	30.91	92	30.71	30.85	-83	3,428	-2.42%
2022/11/01	22	29.88	58	29.95	30.20	-36	3,563	-1.01%
2022/10/31	121	29.44	84	29.36	29.35	37	3,562	1.04%	大買/
2022/10/28	37	29.65	217	29.14	28.85	-180	3,568	-5.04%	大賣/鉅額交易
2022/10/27	135	29.70	0	0.00	29.95	135	3,561	3.79%	大買/鉅額交易
2022/10/26	13	29.48	136	29.41	29.10	-123	3,567	-3.45%	大賣/鉅額交易
2022/10/25	33	30.03	51	29.99	29.80	-18	3,560	-0.51%
2022/10/24	89	30.38	3	30.23	30.00	86	3,569	2.41%
2022/10/21	30	30.00	74	30.02	29.65	-44	3,574	-1.23%
2022/10/20	126	30.31	25	30.25	30.35	101	3,578	2.82%	大買/鉅額交易
2022/10/19	31	30.99	131	30.91	30.70	-100	3,584	-2.79%	大賣/
2022/10/18	96	30.93	191	30.97	30.95	-95	3,590	-2.65%	大賣/
2022/10/17	123	29.90	149	30.02	30.90	-26	3,671	-0.71%	大買/大賣/
2022/10/14	246	31.00	18	30.69	31.10	228	3,701	6.16%	大買/鉅額交易
2022/10/13	125	29.48	76	30.19	29.00	49	3,699	1.32%	大買/
2022/10/12	71	30.91	47	30.77	30.80	24	3,718	0.65%
2022/10/11	50	31.31	105	31.36	30.90	-55	3,730	-1.47%	大賣/
2022/10/07	55	33.37	18	33.29	33.40	37	3,746	0.99%
2022/10/06	26	33.21	57	33.16	33.25	-31	3,777	-0.82%
2022/10/05	102	33.18	330	33.65	33.10	-228	3,782	-6.03%	大買/大賣/鉅額交易
2022/10/04	75	32.51	94	33.08	33.80	-19	3,722	-0.51%
2022/10/03	58	31.72	39	31.63	31.80	19	3,675	0.52%
2022/09/30	26	31.38	62	31.33	31.75	-36	3,747	-0.96%
2022/09/29	178	31.68	36	31.63	31.80	142	3,781	3.75%	大買/鉅額交易
2022/09/28	17	31.84	61	31.51	31.00	-44	3,789	-1.16%
2022/09/27	74	32.25	101	32.08	32.85	-27	3,792	-0.71%	大賣/
2022/09/26	257	32.47	154	33.41	31.85	103	3,785	2.72%	大買/大賣/鉅額交易
2022/09/23	38	35.23	359	35.47	34.75	-321	3,749	-8.56%	大賣/鉅額交易
2022/09/22	44	34.50	111	35.19	35.70	-67	3,705	-1.81%	大賣/
2022/09/21	111	34.41	31	34.50	34.40	80	3,663	2.18%	大買/
2022/09/20	58	35.19	3	35.30	35.05	55	3,664	1.50%
2022/09/19	59	35.26	118	35.28	35.00	-59	3,698	-1.60%	大賣/
2022/09/16	57	36.48	159	36.33	36.15	-102	3,712	-2.75%	大賣/鉅額交易
2022/09/15	3	36.83	243	36.58	36.15	-240	3,681	-6.52%	大賣/鉅額交易
2022/09/14	15	36.31	43	36.42	36.50	-28	3,683	-0.76%
2022/09/13	209	37.32	213	37.35	37.00	-4	3,674	-0.11%	大買/大賣/
2022/09/12	334	37.07	143	36.57	37.05	191	3,690	5.18%	大買/大賣/鉅額交易
2022/09/08	129	38.19	0	0.00	38.10	129	3,660	3.52%	大買/鉅額交易
2022/09/07	129	38.21	24	38.26	37.75	105	3,738	2.81%	大買/鉅額交易
2022/09/06	200	38.53	42	38.61	38.60	158	3,723	4.24%	大買/鉅額交易
2022/09/05	86	39.21	288	39.28	38.65	-202	3,715	-5.44%	大賣/鉅額交易
2022/09/02	69	41.19	189	41.17	41.00	-120	3,648	-3.29%	大賣/鉅額交易
2022/09/01	160	41.10	124	41.19	40.75	36	3,662	0.98%	大買/大賣/
2022/08/31	28	41.31	34	41.25	41.50	-6	3,681	-0.16%
2022/08/30	74	41.02	99	41.10	41.10	-25	3,715	-0.67%
2022/08/29	63	40.68	93	40.65	41.30	-30	3,697	-0.81%
2022/08/26	177	41.92	100	42.04	42.10	77	3,675	2.10%	大買/
2022/08/25	67	42.16	167	42.02	42.20	-100	3,719	-2.69%	大賣/
2022/08/24	249	42.95	396	42.69	42.25	-147	3,841	-3.83%	大買/大賣/鉅額交易
2022/08/23	150	41.69	46	41.85	41.65	104	3,835	2.71%	大買/鉅額交易
2022/08/22	78	42.84	152	42.78	42.55	-74	3,892	-1.90%	大賣/
2022/08/19	208	42.33	80	42.34	42.50	128	3,963	3.23%	大買/鉅額交易
2022/08/18	99	42.10	4	41.79	42.15	95	3,984	2.38%
2022/08/17	213	41.85	163	42.26	41.60	50	3,974	1.26%	大買/大賣/
2022/08/16	104	41.98	65	41.84	42.20	39	3,892	1.00%	大買/
2022/08/15	158	41.76	49	41.69	41.95	109	3,860	2.82%	大買/鉅額交易
2022/08/12	202	41.25	9	41.30	41.00	193	3,842	5.02%	大買/鉅額交易
2022/08/11	312	40.73	111	40.77	40.80	201	3,781	5.31%	大買/大賣/鉅額交易
2022/08/10	297	40.18	91	39.82	40.55	206	3,799	5.42%	大買/鉅額交易
2022/08/09	398	38.96	134	38.88	39.70	264	3,727	7.08%	大買/大賣/鉅額交易
2022/08/08	155	38.11	257	37.88	38.20	-102	3,602	-2.83%	大買/大賣/鉅額交易
2022/08/05	92	36.53	6	36.25	36.60	86	3,505	2.45%
2022/08/04	89	35.62	93	35.63	35.85	-4	3,573	-0.11%
2022/08/03	58	35.90	38	36.00	35.70	20	3,835	0.52%
2022/08/02	44	36.31	71	36.49	36.15	-27	4,006	-0.67%
2022/08/01	81	37.05	16	37.10	36.95	65	4,092	1.59%
2022/07/29	93	37.32	7	37.29	37.10	86	4,159	2.07%
2022/07/28	32	36.99	13	37.08	36.85	19	4,248	0.45%
2022/07/27	21	36.73	50	36.93	37.25	-29	4,260	-0.68%
2022/07/26	15	36.50	23	36.69	36.50	-8	4,264	-0.19%
2022/07/25	106	36.82	43	36.91	36.70	63	4,320	1.46%	大買/
2022/07/22	358	37.52	273	38.01	37.10	85	4,336	1.96%	大買/大賣/
2022/07/21	122	36.98	201	37.08	37.40	-79	4,299	-1.84%	大買/大賣/
2022/07/20	80	36.79	59	37.18	36.70	21	4,271	0.49%
2022/07/19	53	37.11	70	37.07	37.00	-17	4,298	-0.40%
2022/07/18	51	36.63	56	36.61	36.55	-5	4,321	-0.12%
2022/07/15	44	36.22	40	36.09	36.25	4	4,382	0.09%
2022/07/14	134	35.58	60	35.14	35.75	74	4,375	1.69%	大買/
2022/07/13	31	34.81	137	34.74	34.65	-106	4,450	-2.38%	大賣/鉅額交易
2022/07/12	0	0.00	25	33.68	33.75	-25	4,434	-0.56%
2022/07/11	17	34.61	74	34.48	34.30	-57	4,472	-1.27%
2022/07/08	88	35.08	272	34.95	35.05	-184	4,537	-4.06%	大賣/鉅額交易
2022/07/07	8	32.96	106	33.48	34.15	-98	4,540	-2.16%	大賣/
2022/07/06	13	32.67	184	32.50	32.55	-171	4,495	-3.80%	大賣/鉅額交易
2022/07/05	68	32.56	131	32.23	33.10	-63	4,476	-1.41%	大賣/
2022/07/04	102	32.57	154	32.23	31.80	-52	4,452	-1.17%	大買/大賣/
2022/07/01	160	33.19	104	34.25	32.80	56	4,448	1.26%	大買/大賣/
2022/06/30	7	34.95	104	35.37	35.05	-97	4,405	-2.20%	大賣/
2022/06/29	21	36.20	61	36.15	36.40	-40	4,391	-0.91%
2022/06/28	143	36.21	37	36.05	36.25	106	4,394	2.41%	大買/鉅額交易
2022/06/27	216	35.77	8	36.01	36.10	208	4,382	4.75%	大買/鉅額交易
2022/06/24	50	35.04	96	34.99	34.90	-46	4,382	-1.05%
2022/06/23	86	34.26	75	33.80	34.40	11	4,354	0.25%
2022/06/22	5	35.33	212	34.65	33.85	-207	4,360	-4.75%	大賣/鉅額交易
2022/06/21	188	35.37	67	35.24	35.60	121	4,369	2.77%	大買/鉅額交易
2022/06/20	214	35.36	102	35.80	34.55	112	4,470	2.51%	大買/大賣/鉅額交易
2022/06/17	28	36.88	169	36.72	37.05	-141	4,498	-3.13%	大賣/鉅額交易
2022/06/16	49	38.71	54	38.54	37.70	-5	4,464	-0.11%
2022/06/15	45	38.06	7	38.21	37.60	38	4,459	0.85%
2022/06/14	63	37.69	8	37.79	38.00	55	4,462	1.23%
2022/06/13	155	38.38	73	38.22	38.20	82	4,409	1.86%	大買/
2022/06/10	60	39.05	34	39.16	38.95	26	4,378	0.59%
2022/06/09	294	38.59	23	38.42	39.10	271	4,316	6.28%	大買/鉅額交易
2022/06/08	134	39.36	50	39.15	38.80	84	4,253	1.97%	大買/
2022/06/07	109	38.78	15	38.86	38.80	94	4,175	2.25%	大買/
2022/06/06	90	38.95	79	38.91	38.80	11	4,143	0.27%
2022/06/02	6	39.30	257	39.15	39.15	-251	4,109	-6.11%	大賣/鉅額交易
2022/06/01	106	39.03	171	39.11	39.75	-65	4,025	-1.61%	大買/大賣/
2022/05/31	62	38.84	299	38.72	38.30	-237	3,857	-6.14%	大賣/鉅額交易
2022/05/30	158	38.21	34	37.54	38.20	124	3,733	3.32%	大買/鉅額交易
2022/05/27	172	37.96	295	37.80	37.30	-123	3,628	-3.39%	大買/大賣/鉅額交易
2022/05/26	145	37.76	123	37.36	37.30	22	3,507	0.63%	大買/大賣/
2022/05/25	73	36.67	18	37.26	37.30	55	3,445	1.60%
2022/05/24	68	36.62	66	36.72	36.25	2	3,431	0.06%
2022/05/23	107	37.37	34	37.25	36.95	73	3,402	2.15%	大買/
2022/05/20	31	37.49	135	37.88	37.30	-104	3,371	-3.08%	大賣/鉅額交易
2022/05/19	53	37.11	51	37.97	38.10	2	3,285	0.06%
2022/05/18	93	37.70	145	37.90	37.70	-52	3,217	-1.62%	大賣/
2022/05/17	352	37.00	18	36.28	37.80	334	3,089	10.81%	大買/鉅額交易
2022/05/16	318	35.76	14	35.65	35.55	304	2,967	10.24%	大買/鉅額交易
2022/05/13	33	34.93	399	35.01	34.70	-366	2,909	-12.58%	大賣/鉅額交易
2022/05/12	121	35.60	200	35.62	34.80	-79	2,865	-2.76%	大買/大賣/
2022/05/11	154	36.93	262	37.47	36.05	-108	2,793	-3.87%	大買/大賣/鉅額交易
2022/05/10	374	36.26	133	37.02	37.15	241	2,526	9.54%	大買/大賣/鉅額交易
2022/05/09	7	36.12	320	36.33	34.80	-313	2,351	-13.31%	大賣/鉅額交易
2022/05/06	110	35.84	124	36.06	37.00	-14	2,255	-0.62%	大買/大賣/
2022/05/05	139	36.57	34	36.38	36.60	105	2,190	4.79%	大買/鉅額交易
2022/05/04	44	35.80	38	35.70	35.50	6	2,098	0.29%
2022/05/03	29	35.36	12	35.16	35.40	17	2,089	0.81%
2022/04/29	198	35.77	70	35.46	35.25	128	2,086	6.14%	大買/鉅額交易
2022/04/28	38	34.86	19	34.98	34.80	19	2,034	0.93%
2022/04/27	94	33.81	145	33.68	34.80	-51	2,014	-2.53%	大賣/
2022/04/26	31	34.93	53	34.97	34.75	-22	1,960	-1.12%
2022/04/25	18	34.82	238	34.74	34.95	-220	1,943	-11.32%	大賣/鉅額交易
2022/04/22	68	36.64	115	36.48	36.75	-47	1,903	-2.47%	大賣/
2022/04/21	157	36.36	55	36.40	36.55	102	1,846	5.52%	大買/鉅額交易
2022/04/20	33	35.77	55	35.62	35.75	-22	1,764	-1.25%
2022/04/19	36	35.63	141	35.24	35.70	-105	1,739	-6.04%	大賣/鉅額交易
2022/04/18	1	34.30	46	34.71	34.60	-45	1,646	-2.73%
2022/04/15	24	35.28	250	35.25	35.05	-226	1,655	-13.66%	大賣/鉅額交易
2022/04/14	231	35.80	206	35.63	35.95	25	1,635	1.53%	大買/大賣/
2022/04/13	15	34.99	7	34.89	35.40	8	1,576	0.51%
2022/04/12	1	34.00	16	33.86	33.70	-15	1,534	-0.98%
2022/04/11	3	34.15	29	33.87	33.85	-26	1,552	-1.67%
2022/04/08	14	34.94	54	34.69	34.55	-40	1,546	-2.59%
2022/04/07	0	0.00	21	34.42	34.05	-21	1,555	-1.35%
2022/04/06	7	34.71	38	34.62	34.70	-31	1,591	-1.95%
2022/04/01	0	0.00	42	34.92	35.00	-42	1,602	-2.62%
2022/03/31	38	35.22	5	34.94	35.35	33	1,606	2.05%
2022/03/30	30	35.02	43	35.19	34.95	-13	1,606	-0.81%
2022/03/29	4	35.00	29	35.01	35.15	-25	1,635	-1.53%
2022/03/28	28	34.65	56	34.59	34.95	-28	1,766	-1.58%
2022/03/25	12	35.36	61	35.37	35.30	-49	1,828	-2.68%
2022/03/24	25	35.66	87	35.68	35.60	-62	1,804	-3.44%
2022/03/23	35	35.46	208	35.39	35.80	-173	1,795	-9.63%	大賣/鉅額交易
2022/03/22	25	34.76	40	34.60	35.05	-15	1,824	-0.82%
2022/03/21	3	34.10	139	33.80	33.85	-136	1,834	-7.41%	大賣/鉅額交易
2022/03/18	252	33.62	75	33.56	34.10	177	1,844	9.60%	大買/鉅額交易
2022/03/17	29	32.02	41	32.55	32.75	-12	1,804	-0.67%
2022/03/16	3	31.25	13	31.25	31.30	-10	1,830	-0.55%
2022/03/15	12	31.25	2	31.65	31.30	10	1,991	0.50%
2022/03/14	3	32.03	11	31.76	31.90	-8	2,147	-0.37%
2022/03/11	7	31.57	7	31.54	31.55	0	2,222	0.00%
2022/03/10	5	31.76	5	31.82	31.75	0	2,317	0.00%
2022/03/09	26	30.67	1	30.95	31.10	25	2,390	1.05%
2022/03/08	37	30.45	25	30.70	30.05	12	2,730	0.44%
2022/03/07	52	31.18	33	31.51	30.95	19	2,775	0.68%
2022/03/04	15	32.42	10	32.49	32.35	5	2,844	0.18%
2022/03/03	0	0.00	33	33.13	32.90	-33	2,950	-1.12%
2022/03/02	20	32.98	30	32.96	33.20	-10	3,044	-0.33%
2022/03/01	97	33.05	1	33.30	33.30	96	3,098	3.10%
2022/02/25	105	32.00	3	32.17	32.10	102	3,189	3.20%	大買/鉅額交易
2022/02/24	20	31.48	5	31.76	31.20	15	3,368	0.45%
2022/02/23	46	32.87	0	0.00	32.85	46	3,701	1.24%
2022/02/22	28	32.66	8	32.73	32.60	20	3,991	0.50%
2022/02/21	11	33.32	8	33.54	33.45	3	4,217	0.07%
2022/02/18	57	33.62	0	0.00	33.70	57	4,695	1.21%
2022/02/17	32	33.83	17	33.74	33.45	15	5,404	0.28%
2022/02/16	28	33.95	7	33.64	33.70	21	5,731	0.37%
2022/02/15	38	33.66	0	0.00	33.30	38	5,816	0.65%
2022/02/14	0	0.00	66	33.01	33.10	-66	5,868	-1.12%
2022/02/11	1	33.80	37	34.25	34.30	-36	5,876	-0.61%
2022/02/10	1	34.70	110	34.21	34.20	-109	5,892	-1.85%	大賣/鉅額交易
2022/02/09	14	34.13	67	34.19	34.50	-53	5,959	-0.89%
2022/02/08	15	33.56	24	33.56	33.85	-9	5,968	-0.15%
2022/02/07	70	32.55	29	32.49	33.05	41	5,998	0.68%
2022/01/26	201	32.46	15	32.35	32.30	186	6,018	3.09%	大買/鉅額交易
2022/01/25	33	33.03	81	32.75	32.40	-48	6,076	-0.79%
2022/01/24	203	33.35	18	32.94	33.75	185	6,218	2.98%	大買/鉅額交易
2022/01/21	71	34.05	7	33.84	33.75	64	6,260	1.02%
2022/01/20	24	34.81	8	34.81	34.60	16	6,280	0.25%
2022/01/19	12	35.00	5	34.93	35.00	7	6,357	0.11%
2022/01/18	2	36.05	72	35.71	35.45	-70	6,566	-1.07%
2022/01/17	103	35.58	5	34.85	35.85	98	6,690	1.46%	大買/
2022/01/14	66	34.80	23	34.86	34.85	43	6,711	0.64%
2022/01/13	57	35.66	13	35.63	35.45	44	6,702	0.66%
2022/01/12	52	35.91	10	36.14	35.75	42	6,714	0.63%
2022/01/11	36	35.90	32	36.55	35.95	4	6,761	0.06%
2022/01/10	73	37.30	83	37.09	37.00	-10	6,740	-0.15%
2022/01/07	70	37.60	66	38.23	37.50	4	6,737	0.06%
2022/01/06	50	38.59	71	38.74	38.70	-21	6,700	-0.31%
2022/01/05	20	39.35	129	39.01	39.30	-109	6,683	-1.63%	大賣/鉅額交易
2022/01/04	5	39.15	32	39.38	39.40	-27	6,652	-0.41%
2022/01/03	28	39.15	37	39.14	39.10	-9	6,634	-0.14%
2021/12/30	11	39.12	27	39.00	39.10	-16	6,651	-0.24%
2021/12/29	25	39.74	16	39.64	39.40	9	6,644	0.14%
2021/12/28	20	39.24	13	39.75	39.00	7	6,622	0.11%
2021/12/27	85	39.53	0	0.00	39.45	85	6,640	1.28%
2021/12/24	34	39.57	11	39.63	39.30	23	6,684	0.34%
2021/12/23	13	40.12	23	40.18	39.70	-10	6,758	-0.15%
2021/12/22	739	41.37	212	40.75	40.10	527	6,753	7.80%	大買/大賣/鉅額交易
2021/12/21	243	40.15	27	40.06	39.85	216	6,623	3.26%	大買/鉅額交易
2021/12/20	17	39.00	59	38.86	38.80	-42	6,552	-0.64%
2021/12/17	72	39.71	69	39.68	39.25	3	6,549	0.05%
2021/12/16	263	40.77	359	40.64	40.35	-96	6,532	-1.47%	大買/大賣/
2021/12/15	118	40.01	34	40.04	40.10	84	6,404	1.31%	大買/
2021/12/14	5	39.50	35	39.15	38.55	-30	6,351	-0.47%
2021/12/13	34	39.64	15	39.19	39.30	19	6,328	0.30%
2021/12/10	18	39.82	64	39.74	39.40	-46	6,285	-0.73%
2021/12/09	41	40.56	475	40.22	39.85	-434	6,274	-6.92%	大賣/鉅額交易
2021/12/08	218	39.98	127	40.23	40.95	91	6,134	1.48%	大買/大賣/
2021/12/07	63	38.64	26	38.89	38.50	37	6,003	0.62%
2021/12/06	25	40.07	137	40.00	39.25	-112	5,974	-1.87%	大賣/鉅額交易
2021/12/03	6	40.28	126	40.29	40.30	-120	5,895	-2.04%	大賣/鉅額交易
2021/12/02	109	41.21	371	42.37	40.25	-262	5,841	-4.49%	大買/大賣/鉅額交易
2021/12/01	88	40.71	5	39.96	41.30	83	5,533	1.50%
2021/11/30	82	41.36	119	41.14	40.70	-37	5,491	-0.67%	大賣/
2021/11/29	189	39.91	96	39.52	40.05	93	5,428	1.71%	大買/
2021/11/26	97	40.07	50	40.09	39.90	47	5,333	0.88%
2021/11/25	31	41.32	159	41.33	41.25	-128	5,249	-2.44%	大賣/鉅額交易
2021/11/24	146	41.36	48	41.25	41.40	98	5,206	1.88%	大買/
2021/11/23	227	41.26	192	42.37	41.10	35	5,122	0.68%	大買/大賣/
2021/11/22	353	44.63	293	44.50	43.90	60	4,945	1.21%	大買/大賣/
2021/11/19	447	43.74	364	43.55	43.00	83	4,620	1.80%	大買/大賣/
2021/11/18	465	42.34	310	42.46	42.60	155	4,346	3.57%	大買/大賣/鉅額交易
2021/11/17	196	41.74	228	41.92	42.30	-32	4,139	-0.77%	大買/大賣/
2021/11/16	257	39.63	425	39.64	41.60	-168	3,680	-4.56%	大買/大賣/鉅額交易
2021/11/15	99	37.63	51	38.20	38.75	48	3,017	1.59%
2021/11/12	76	35.32	49	35.09	35.25	27	2,731	0.99%
2021/11/11	40	34.90	73	34.50	34.45	-33	2,701	-1.22%
2021/11/10	134	34.20	0	0.00	34.30	134	2,793	4.80%	大買/鉅額交易
2021/11/09	26	34.50	48	34.18	33.90	-22	2,810	-0.78%
2021/11/08	192	34.28	125	33.95	34.10	67	2,833	2.36%	大買/大賣/
2021/11/05	36	33.63	76	33.40	33.40	-40	2,862	-1.40%
2021/11/04	73	34.01	11	33.95	33.70	62	2,927	2.12%
2021/11/03	92	33.96	25	33.87	33.90	67	2,934	2.28%
2021/11/02	18	34.90	167	34.42	33.75	-149	2,955	-5.04%	大賣/鉅額交易
2021/11/01	300	35.34	91	35.34	35.20	209	2,932	7.13%	大買/鉅額交易
2021/10/29	99	34.16	35	33.99	33.55	64	2,925	2.19%
2021/10/28	43	34.68	47	34.31	34.00	-4	3,046	-0.13%
2021/10/27	17	34.43	102	34.21	34.45	-85	3,092	-2.75%	大賣/
2021/10/26	82	34.10	330	34.15	34.20	-248	3,179	-7.80%	大賣/鉅額交易
2021/10/25	149	34.01	219	33.34	34.35	-70	3,018	-2.32%	大買/大賣/
2021/10/22	96	32.20	6	31.77	32.15	90	2,984	3.02%
2021/10/21	36	32.09	52	31.85	31.65	-16	3,051	-0.52%
2021/10/20	63	31.91	14	31.86	32.05	49	3,095	1.58%
2021/10/19	121	31.65	5	31.00	31.90	116	3,175	3.65%	大買/鉅額交易
2021/10/18	20	30.80	24	30.74	30.75	-4	3,234	-0.12%
2021/10/15	85	30.41	24	30.87	30.90	61	3,371	1.81%
2021/10/14	107	29.84	3	29.62	29.80	104	3,426	3.03%	大買/鉅額交易
2021/10/13	96	29.99	130	29.82	29.50	-34	3,733	-0.91%	大賣/
2021/10/12	16	30.83	93	30.59	30.30	-77	3,944	-1.95%
2021/10/08	27	31.97	21	31.75	31.60	6	4,057	0.15%
2021/10/07	325	31.29	4	31.83	31.85	321	4,157	7.72%	大買/鉅額交易
2021/10/06	29	30.78	82	30.64	30.25	-53	4,471	-1.19%
2021/10/05	48	29.63	79	29.78	30.45	-31	4,656	-0.67%
2021/10/04	41	29.89	73	30.15	29.40	-32	4,728	-0.68%
2021/10/01	6	32.12	281	31.65	30.90	-275	4,854	-5.66%	大賣/鉅額交易
2021/09/30	194	32.16	155	32.99	32.80	39	4,892	0.80%	大買/大賣/
2021/09/29	1	31.15	224	31.06	31.15	-223	4,971	-4.49%	大賣/鉅額交易
2021/09/28	18	31.64	10	31.53	31.65	8	5,194	0.15%
2021/09/27	119	31.43	0	0.00	31.40	119	5,240	2.27%	大買/鉅額交易
2021/09/24	39	31.40	30	31.41	31.40	9	5,363	0.17%
2021/09/23	64	31.20	15	31.16	31.20	49	5,460	0.90%
2021/09/22	75	30.67	42	30.69	30.70	33	5,620	0.59%
2021/09/17	27	31.95	47	31.56	31.85	-20	6,254	-0.32%
2021/09/16	20	32.30	61	31.92	31.65	-41	6,924	-0.59%
2021/09/15	3	32.15	23	32.14	32.00	-20	7,024	-0.28%
2021/09/14	19	32.94	58	32.77	32.45	-39	7,303	-0.53%
2021/09/13	41	32.59	9	32.65	32.50	32	7,347	0.44%
2021/09/10	0	0.00	83	32.31	32.60	-83	7,451	-1.11%
2021/09/09	106	31.66	202	32.52	32.65	-96	7,721	-1.24%	大買/大賣/
2021/09/08	51	31.39	41	31.48	30.55	10	7,977	0.13%
2021/09/07	175	31.85	8	31.71	31.65	167	8,078	2.07%	大買/鉅額交易
2021/09/06	54	33.21	45	32.89	32.30	9	8,390	0.11%
2021/09/03	91	34.15	7	34.11	34.00	84	8,438	1.00%
2021/09/02	26	35.14	63	34.79	34.05	-37	8,558	-0.43%
2021/09/01	13	35.09	15	35.01	35.00	-2	8,777	-0.02%
2021/08/31	1	34.60	55	34.68	34.75	-54	8,840	-0.61%
2021/08/30	15	35.15	42	35.07	34.90	-27	8,912	-0.30%
2021/08/27	36	36.05	36	35.91	35.65	0	8,919	0.00%
2021/08/26	5	36.14	84	36.03	36.10	-79	8,932	-0.88%
2021/08/25	95	36.13	14	35.94	36.25	81	9,002	0.90%
2021/08/24	59	35.77	31	35.49	35.30	28	9,009	0.31%
2021/08/23	131	35.13	1	34.40	35.50	130	9,088	1.43%	大買/鉅額交易
2021/08/20	47	34.04	3	33.60	33.75	44	9,209	0.48%
2021/08/19	4	34.16	93	33.91	33.70	-89	9,247	-0.96%
2021/08/18	156	33.53	62	32.86	34.60	94	9,301	1.01%	大買/
2021/08/17	9	34.72	45	34.47	33.50	-36	9,337	-0.39%
2021/08/16	168	34.28	78	35.21	35.40	90	9,299	0.97%	大買/
2021/08/13	205	36.31	128	36.39	35.50	77	9,172	0.84%	大買/大賣/
2021/08/12	346	36.34	2	36.30	36.60	344	9,192	3.74%	大買/鉅額交易
2021/08/11	112	36.66	352	36.27	35.35	-240	9,168	-2.62%	大買/大賣/鉅額交易
2021/08/10	208	36.60	33	35.82	36.90	175	9,123	1.92%	大買/鉅額交易
2021/08/09	130	36.93	36	36.40	35.95	94	9,101	1.03%	大買/
2021/08/06	17	36.94	29	37.22	36.50	-12	9,099	-0.13%
2021/08/05	60	38.00	23	37.71	37.50	37	9,120	0.41%
2021/08/04	205	38.41	198	38.08	37.80	7	9,184	0.08%	大買/大賣/
2021/08/03	65	38.06	66	37.83	38.00	-1	9,109	-0.01%
2021/08/02	12	37.80	223	37.64	37.55	-211	8,966	-2.35%	大賣/鉅額交易
2021/07/30	94	37.08	111	37.17	37.40	-17	8,921	-0.19%	大賣/
2021/07/29	72	36.05	153	35.90	36.00	-81	8,805	-0.92%	大賣/
2021/07/28	477	34.72	127	35.69	36.05	350	8,845	3.96%	大買/大賣/鉅額交易
2021/07/27	160	36.83	166	37.53	35.90	-6	8,856	-0.07%	大買/大賣/
2021/07/26	185	37.94	17	38.10	38.10	168	8,823	1.90%	大買/鉅額交易
2021/07/23	89	38.96	96	38.14	37.35	-7	8,857	-0.08%
2021/07/22	64	38.85	37	39.03	38.15	27	9,000	0.30%
2021/07/21	63	38.22	122	38.47	38.00	-59	8,990	-0.66%	大賣/
2021/07/20	147	37.85	268	37.69	37.50	-121	9,003	-1.34%	大買/大賣/鉅額交易
2021/07/19	23	39.31	522	39.03	38.65	-499	9,148	-5.45%	大賣/鉅額交易
2021/07/16	578	37.93	86	37.72	38.45	492	9,054	5.43%	大買/鉅額交易
2021/07/15	150	35.98	145	35.98	36.60	5	9,097	0.05%	大買/大賣/
2021/07/14	87	35.91	104	35.82	35.55	-17	9,081	-0.19%	大賣/
2021/07/13	291	38.28	476	38.94	36.75	-185	9,254	-2.00%	大買/大賣/鉅額交易
2021/07/12	422	37.25	156	37.27	37.15	266	9,344	2.85%	大買/大賣/鉅額交易
2021/07/09	152	36.25	38	36.41	36.45	114	9,307	1.22%	大買/鉅額交易
2021/07/08	247	36.75	55	36.86	36.10	192	9,274	2.07%	大買/鉅額交易
2021/07/07	6	36.55	56	36.28	35.85	-50	9,188	-0.54%
2021/07/06	24	36.03	243	36.12	36.00	-219	9,289	-2.36%	大賣/鉅額交易
2021/07/05	332	35.30	373	35.56	37.15	-41	9,251	-0.44%	大買/大賣/
2021/07/02	231	33.88	109	33.93	33.80	122	9,113	1.34%	大買/大賣/鉅額交易
2021/07/01	184	33.25	9	33.34	32.90	175	9,069	1.93%	大買/鉅額交易
2021/06/30	28	34.55	149	34.84	34.35	-121	8,956	-1.35%	大賣/鉅額交易
2021/06/29	167	34.98	174	35.62	34.70	-7	8,887	-0.08%	大買/大賣/
2021/06/28	54	37.03	641	36.70	36.50	-587	8,813	-6.66%	大賣/鉅額交易
2021/06/25	697	34.73	253	34.79	35.45	444	8,203	5.41%	大買/大賣/鉅額交易
2021/06/24	42	32.37	126	32.37	32.25	-84	7,523	-1.12%	大賣/
2021/06/23	382	32.28	86	32.38	32.25	296	7,440	3.98%	大買/鉅額交易
2021/06/22	41	31.60	27	32.29	31.45	14	7,285	0.19%
2021/06/21	11	31.50	71	31.75	31.90	-60	7,237	-0.83%
2021/06/18	37	31.84	154	32.13	32.25	-117	7,129	-1.64%	大賣/鉅額交易
2021/06/17	194	31.91	36	32.38	31.80	158	6,859	2.30%	大買/鉅額交易
2021/06/16	39	31.17	107	31.03	30.95	-68	6,583	-1.03%	大賣/
2021/06/15	177	31.29	155	31.35	31.65	22	6,476	0.34%	大買/大賣/
2021/06/11	34	29.99	184	30.15	29.95	-150	6,158	-2.44%	大賣/鉅額交易
2021/06/09	402	29.71	172	29.66	29.85	230	6,003	3.83%	大買/大賣/鉅額交易
2021/06/08	35	28.62	99	28.69	28.55	-64	5,783	-1.11%
2021/06/07	44	28.53	79	28.62	29.00	-35	5,731	-0.61%
2021/06/04	4	28.33	8	28.24	28.05	-4	5,748	-0.07%
2021/06/03	48	28.54	1	28.50	28.50	47	5,775	0.81%
2021/06/02	35	28.51	124	28.60	28.20	-89	5,766	-1.54%	大賣/
2021/06/01	160	29.04	22	28.80	28.60	138	5,698	2.42%	大買/鉅額交易
2021/05/31	43	28.60	95	28.47	28.70	-52	5,669	-0.92%
2021/05/28	52	28.90	71	28.65	28.45	-19	5,587	-0.34%
2021/05/27	28	27.98	170	27.86	28.00	-142	5,473	-2.59%	大賣/鉅額交易
2021/05/26	57	27.59	138	27.89	28.45	-81	5,506	-1.47%	大賣/
2021/05/25	85	26.49	64	26.32	27.20	21	5,496	0.38%
2021/05/24	142	25.86	7	25.50	25.85	135	5,441	2.48%	大買/鉅額交易
2021/05/21	44	25.39	33	25.52	25.35	11	5,454	0.20%
2021/05/20	79	25.34	35	25.45	25.35	44	5,479	0.80%
2021/05/19	9	24.94	14	25.07	25.00	-5	5,466	-0.09%
2021/05/18	74	24.31	40	24.69	25.10	34	5,465	0.62%
2021/05/17	195	23.65	155	23.02	22.85	40	5,433	0.74%	大買/大賣/
2021/05/14	26	25.85	96	26.03	25.30	-70	5,387	-1.30%
2021/05/13	126	25.70	98	25.84	25.55	28	5,362	0.52%	大買/
2021/05/12	204	26.36	257	26.67	26.50	-53	5,303	-1.00%	大買/大賣/
2021/05/11	211	27.94	75	27.83	27.50	136	5,210	2.61%	大買/鉅額交易
2021/05/10	7	29.33	49	29.25	29.05	-42	5,157	-0.81%
2021/05/07	130	29.63	67	29.70	29.75	63	5,139	1.23%	大買/
2021/05/06	41	28.98	72	28.94	28.95	-31	5,115	-0.61%
2021/05/05	66	29.52	77	29.38	29.10	-11	5,109	-0.22%
2021/05/04	200	27.97	285	28.28	29.25	-85	5,082	-1.67%	大買/大賣/
2021/05/03	179	29.57	35	29.91	29.20	144	5,006	2.88%	大買/鉅額交易
2021/04/29	30	31.21	190	30.81	30.80	-160	4,965	-3.22%	大賣/鉅額交易
2021/04/28	522	32.25	326	32.17	31.65	196	4,914	3.99%	大買/大賣/鉅額交易
2021/04/27	126	30.83	44	30.57	30.75	82	4,706	1.74%	大買/
2021/04/26	164	30.47	403	30.86	30.50	-239	4,620	-5.17%	大買/大賣/鉅額交易
2021/04/23	367	30.13	123	30.06	30.85	244	4,484	5.44%	大買/大賣/鉅額交易
2021/04/22	253	29.85	482	30.25	30.00	-229	4,320	-5.30%	大買/大賣/鉅額交易
2021/04/21	473	30.03	356	29.80	30.35	117	4,153	2.82%	大買/大賣/鉅額交易
2021/04/20	200	29.03	136	28.97	29.05	64	4,019	1.59%	大買/大賣/
2021/04/19	229	29.20	415	29.17	29.40	-186	4,048	-4.59%	大買/大賣/鉅額交易
2021/04/16	409	27.86	1,055	27.83	28.45	-646	4,275	-15.11%	大買/大賣/鉅額交易
2021/04/15	422	26.40	114	26.43	26.75	308	4,386	7.02%	大買/大賣/鉅額交易
2021/04/14	151	25.06	183	25.24	25.10	-32	4,292	-0.75%	大買/大賣/
2021/04/13	107	25.82	205	26.10	25.50	-98	4,262	-2.30%	大買/大賣/
2021/04/12	282	26.52	456	26.48	26.55	-174	4,217	-4.13%	大買/大賣/鉅額交易
2021/04/09	478	25.81	215	25.58	26.10	263	4,050	6.49%	大買/大賣/鉅額交易
2021/04/08	298	25.87	165	25.89	25.70	133	4,123	3.23%	大買/大賣/鉅額交易
2021/04/07	172	25.20	71	25.18	25.15	101	4,064	2.49%	大買/鉅額交易
2021/04/06	94	24.82	50	24.84	24.85	44	4,037	1.09%
2021/04/01	40	24.78	91	24.91	24.80	-51	4,027	-1.27%
2021/03/31	186	25.07	291	25.07	25.00	-105	3,999	-2.63%	大買/大賣/鉅額交易
2021/03/30	164	24.62	12	24.30	24.65	152	3,903	3.89%	大買/鉅額交易
2021/03/29	52	24.23	68	24.20	24.20	-16	3,869	-0.41%
2021/03/26	252	24.27	56	24.21	24.20	196	3,876	5.06%	大買/鉅額交易
2021/03/25	115	24.63	319	24.54	24.20	-204	3,876	-5.26%	大買/大賣/鉅額交易
2021/03/24	9	24.03	92	23.96	24.00	-83	3,821	-2.17%
2021/03/23	0	0.00	30	24.47	24.30	-30	4,033	-0.74%
2021/03/22	125	24.20	64	24.04	24.30	61	4,054	1.50%	大買/
2021/03/19	30	24.00	55	24.02	24.00	-25	4,057	-0.62%
2021/03/18	88	24.22	28	24.14	24.20	60	4,049	1.48%
2021/03/17	8	24.25	47	24.10	24.05	-39	4,065	-0.96%
2021/03/16	57	24.23	11	24.21	24.10	46	4,094	1.12%
2021/03/15	17	23.97	25	23.97	24.05	-8	4,150	-0.19%
2021/03/12	1	24.75	35	24.72	24.55	-34	4,113	-0.83%
2021/03/11	116	24.66	2	24.60	24.55	114	4,119	2.77%	大買/鉅額交易
2021/03/10	63	25.22	413	25.15	24.60	-350	4,127	-8.48%	大賣/鉅額交易
2021/03/09	236	24.96	65	24.58	25.10	171	4,054	4.22%	大買/鉅額交易
2021/03/08	48	24.93	116	24.88	24.65	-68	4,081	-1.67%	大賣/
2021/03/05	133	24.54	12	24.46	24.45	121	4,087	2.96%	大買/鉅額交易
2021/03/04	17	24.29	49	24.45	24.40	-32	4,209	-0.76%
2021/03/03	112	24.38	26	24.20	24.30	86	4,239	2.03%	大買/
2021/03/02	14	24.64	184	24.83	24.30	-170	4,236	-4.01%	大賣/鉅額交易
2021/02/26	92	24.97	140	24.91	25.00	-48	4,216	-1.14%	大賣/
2021/02/25	330	24.86	107	24.68	25.05	223	4,155	5.37%	大買/大賣/鉅額交易
2021/02/24	37	24.35	195	24.36	24.20	-158	4,177	-3.78%	大賣/鉅額交易
2021/02/23	19	24.16	29	24.35	24.30	-10	4,191	-0.24%
2021/02/22	25	24.33	53	24.10	24.30	-28	4,161	-0.67%
2021/02/19	176	23.74	77	23.64	23.90	99	4,116	2.41%	大買/
2021/02/18	83	23.07	3	23.07	23.20	80	4,069	1.97%
2021/02/17	95	22.62	22	22.44	22.90	73	4,058	1.80%
2021/02/05	4	21.91	62	21.89	21.90	-58	4,034	-1.44%
2021/02/04	36	22.02	6	21.85	21.85	30	4,027	0.74%
2021/02/03	23	22.25	114	22.12	22.00	-91	4,019	-2.26%	大賣/
2021/02/02	106	22.04	9	22.04	22.10	97	4,019	2.41%	大買/
2021/02/01	100	21.87	35	21.96	21.80	65	4,026	1.61%
2021/01/29	14	22.71	133	22.78	22.35	-119	4,003	-2.97%	大賣/鉅額交易
2021/01/28	33	22.92	11	22.90	22.75	22	3,986	0.55%
2021/01/27	116	23.89	145	23.61	23.40	-29	3,967	-0.73%	大買/大賣/
2021/01/26	210	23.33	129	23.34	23.20	81	3,919	2.07%	大買/大賣/
2021/01/25	99	22.72	68	22.71	22.75	31	3,849	0.81%
2021/01/22	65	23.31	69	23.02	23.15	-4	3,815	-0.10%
2021/01/21	177	23.93	104	23.46	23.20	73	3,789	1.93%	大買/大賣/
2021/01/20	7	23.74	98	24.00	23.30	-91	3,745	-2.43%
2021/01/19	52	24.09	42	23.95	23.85	10	3,706	0.27%
2021/01/18	96	23.63	33	23.65	23.80	63	3,680	1.71%
2021/01/15	57	23.92	207	24.11	24.10	-150	3,651	-4.11%	大賣/鉅額交易
2021/01/14	114	24.48	113	24.57	24.60	1	3,597	0.03%	大買/大賣/
2021/01/13	218	25.11	201	25.41	24.30	17	3,556	0.48%	大買/大賣/
2021/01/12	263	24.64	110	24.96	24.00	153	3,453	4.43%	大買/大賣/鉅額交易
2021/01/11	456	26.46	540	26.53	25.70	-84	3,311	-2.54%	大買/大賣/
2021/01/08	501	25.18	695	25.03	26.60	-194	2,800	-6.93%	大買/大賣/鉅額交易
2021/01/07	294	23.88	49	23.70	24.20	245	2,254	10.87%	大買/鉅額交易
2021/01/06	41	23.33	54	23.50	23.10	-13	2,185	-0.59%
2021/01/05	63	23.69	69	23.74	23.50	-6	2,149	-0.28%
2021/01/04	15	23.92	104	23.87	24.00	-89	2,119	-4.20%	大賣/
2020/12/31	261	24.07	361	24.07	24.15	-100	2,087	-4.79%	大買/大賣/
2020/12/30	71	23.71	57	23.55	23.65	14	1,871	0.75%
2020/12/29	135	23.22	79	23.16	22.95	56	1,809	3.09%	大買/
2020/12/28	62	22.70	1	22.80	22.80	61	1,789	3.41%
2020/12/25	15	22.92	36	22.70	22.65	-21	1,771	-1.19%
2020/12/24	44	22.90	22	22.90	22.90	22	1,757	1.25%
2020/12/23	76	22.50	11	22.39	22.55	65	1,751	3.71%
2020/12/22	49	22.90	88	22.89	22.40	-39	1,748	-2.23%
2020/12/21	86	23.20	137	23.14	23.05	-51	1,732	-2.94%	大賣/
2020/12/18	20	24.08	136	24.08	23.60	-116	1,705	-6.80%	大賣/鉅額交易
2020/12/17	341	24.50	282	24.43	24.60	59	1,636	3.60%	大買/大賣/
2020/12/16	80	23.53	30	23.63	23.80	50	1,398	3.57%
2020/12/15	72	23.29	122	23.26	23.00	-50	1,379	-3.62%	大賣/
2020/12/14	125	23.50	6	23.44	23.45	119	1,356	8.77%	大買/鉅額交易
2020/12/11	36	23.19	54	23.36	23.15	-18	1,342	-1.34%
2020/12/10	149	23.90	228	23.74	23.60	-79	1,319	-5.99%	大買/大賣/
2020/12/09	144	23.65	49	23.67	23.65	95	1,278	7.43%	大買/
2020/12/08	49	23.19	38	23.17	23.00	11	1,227	0.90%
2020/12/07	50	23.05	115	23.21	23.15	-65	1,226	-5.30%	大賣/
2020/12/04	115	23.34	60	23.28	23.10	55	1,219	4.51%	大買/
2020/12/03	76	23.18	67	23.19	23.00	9	1,251	0.72%
2020/12/02	52	23.28	85	23.29	23.15	-33	1,252	-2.63%
2020/12/01	103	22.86	26	22.99	22.95	77	1,198	6.43%	大買/
2020/11/30	102	23.01	233	23.08	23.00	-131	1,181	-11.09%	大買/大賣/鉅額交易
2020/11/27	126	22.46	22	22.14	22.75	104	1,085	9.58%	大買/鉅額交易
2020/11/26	15	22.23	31	22.18	22.15	-16	1,061	-1.51%
2020/11/25	27	22.03	26	21.91	22.15	1	1,058	0.09%
2020/11/24	59	22.22	59	22.15	21.95	0	1,064	0.00%
2020/11/23	111	22.50	181	22.41	22.45	-70	1,070	-6.54%	大買/大賣/
2020/11/20	67	21.64	12	21.53	22.00	55	1,007	5.46%
2020/11/19	20	21.24	11	21.26	21.25	9	987	0.91%
2020/11/18	11	21.02	16	20.99	21.10	-5	999	-0.50%
2020/11/17	11	20.98	4	20.99	20.95	7	1,020	0.69%
2020/11/16	2	20.95	23	20.95	20.95	-21	1,086	-1.93%
2020/11/13	26	20.85	21	20.82	20.85	5	1,134	0.44%
2020/11/12	8	20.79	45	20.73	20.75	-37	1,253	-2.95%
2020/11/11	30	20.66	4	20.79	20.75	26	1,301	2.00%
2020/11/10	12	20.83	11	20.97	20.60	1	1,316	0.08%
2020/11/09	101	20.99	38	20.96	21.00	63	1,315	4.79%	大買/
2020/11/06	2	20.90	6	20.94	20.80	-4	1,311	-0.30%
2020/11/05	11	21.00	2	20.90	20.95	9	1,339	0.67%
2020/11/04	14	20.91	15	20.94	21.00	-1	1,387	-0.07%
2020/11/03	29	20.79	0	0.00	21.00	29	1,404	2.06%
2020/11/02	14	20.68	12	20.65	20.55	2	1,475	0.14%
2020/10/30	3	20.77	35	20.78	20.65	-32	1,543	-2.07%
2020/10/29	52	20.69	38	20.66	20.80	14	1,652	0.85%
2020/10/28	8	20.97	13	21.14	20.95	-5	1,738	-0.29%
2020/10/27	5	21.15	4	21.34	21.15	1	1,784	0.06%
2020/10/26	8	21.23	15	21.17	21.25	-7	1,828	-0.38%
2020/10/23	6	21.43	3	21.43	21.45	3	1,841	0.16%
2020/10/22	2	21.35	11	21.57	21.30	-9	1,878	-0.48%
2020/10/21	9	21.61	60	21.84	21.70	-51	1,902	-2.68%
2020/10/20	76	21.68	6	21.36	21.80	70	1,934	3.62%
2020/10/19	11	21.12	1	21.05	21.00	10	1,944	0.51%
2020/10/16	8	21.17	44	21.09	20.95	-36	2,013	-1.79%
2020/10/15	17	21.15	21	21.26	21.10	-4	2,055	-0.19%
2020/10/14	62	21.13	0	0.00	21.10	62	2,114	2.93%
2020/10/13	10	21.06	12	21.06	21.05	-2	2,137	-0.09%
2020/10/12	2	21.20	3	21.23	21.20	-1	2,158	-0.05%
2020/10/08	6	21.24	9	21.24	21.15	-3	2,229	-0.13%
2020/10/07	11	21.20	0	0.00	21.20	11	2,271	0.48%
2020/10/06	14	21.13	9	20.97	21.15	5	2,295	0.22%
2020/10/05	8	20.66	35	20.76	20.70	-27	2,325	-1.16%
2020/09/30	8	20.68	17	20.69	20.70	-9	2,391	-0.38%
2020/09/29	7	20.69	28	20.66	20.55	-21	2,433	-0.86%
2020/09/28	66	20.44	7	20.33	20.50	59	2,542	2.32%
2020/09/25	17	20.85	18	20.71	20.25	-1	2,717	-0.04%
2020/09/24	25	21.04	30	21.06	20.80	-5	2,780	-0.18%
2020/09/23	11	21.77	22	21.76	21.60	-11	2,933	-0.38%
2020/09/22	13	22.07	34	22.09	22.00	-21	2,973	-0.71%
2020/09/21	10	22.56	41	22.44	22.40	-31	2,966	-1.05%
2020/09/18	108	22.58	79	22.61	22.50	29	2,964	0.98%	大買/
2020/09/17	17	22.36	23	22.35	22.30	-6	2,947	-0.20%
2020/09/16	30	22.33	12	22.37	22.30	18	2,948	0.61%
2020/09/15	21	22.25	14	22.28	22.15	7	2,941	0.24%
2020/09/14	28	21.95	1	22.00	22.10	27	2,937	0.92%
2020/09/11	16	21.90	57	22.00	21.85	-41	2,951	-1.39%
2020/09/10	10	22.50	16	22.50	22.25	-6	2,935	-0.20%
2020/09/09	42	22.40	29	22.49	22.40	13	2,925	0.44%
2020/09/08	123	22.80	217	22.64	22.70	-94	2,914	-3.23%	大買/大賣/
2020/09/07	29	22.27	167	22.46	23.00	-138	2,860	-4.82%	大賣/鉅額交易
2020/09/04	178	22.11	108	22.10	22.20	70	2,851	2.45%	大買/大賣/
2020/09/03	80	22.71	115	22.65	22.45	-35	2,847	-1.23%	大賣/
2020/09/02	195	23.03	218	22.87	22.60	-23	2,863	-0.80%	大買/大賣/
2020/09/01	103	22.62	117	22.53	22.60	-14	2,863	-0.49%	大買/大賣/
2020/08/31	46	22.70	83	22.62	22.75	-37	2,863	-1.29%
2020/08/28	64	22.69	85	22.59	22.55	-21	2,865	-0.73%
2020/08/27	59	23.62	205	23.64	23.65	-146	2,859	-5.11%	大賣/鉅額交易
2020/08/26	221	23.79	116	23.55	23.60	105	2,829	3.71%	大買/大賣/鉅額交易
2020/08/25	25	23.66	138	23.58	23.50	-113	2,797	-4.04%	大賣/鉅額交易
2020/08/24	58	23.59	98	23.57	23.55	-40	2,780	-1.44%
2020/08/21	122	23.49	32	23.19	23.45	90	2,778	3.24%	大買/
2020/08/20	134	23.15	240	23.04	22.85	-106	2,780	-3.81%	大買/大賣/鉅額交易
2020/08/19	66	24.42	83	24.46	24.10	-17	2,747	-0.62%
2020/08/18	168	24.76	239	24.82	24.60	-71	2,747	-2.58%	大買/大賣/
2020/08/17	94	24.18	66	24.16	24.25	28	2,648	1.06%
2020/08/14	199	23.53	13	23.42	23.75	186	2,623	7.09%	大買/鉅額交易
2020/08/13	34	23.18	27	23.34	23.15	7	2,621	0.27%
2020/08/12	251	23.17	51	23.05	23.25	200	2,639	7.58%	大買/鉅額交易
2020/08/11	99	23.41	51	23.21	23.05	48	2,633	1.82%
2020/08/10	151	23.76	108	23.68	23.15	43	2,627	1.64%	大買/大賣/
2020/08/07	61	23.68	34	23.70	23.65	27	2,605	1.04%
2020/08/06	60	23.78	217	23.92	23.65	-157	2,614	-6.01%	大賣/鉅額交易
2020/08/05	223	23.75	78	23.79	23.95	145	2,628	5.52%	大買/鉅額交易
2020/08/04	119	24.01	244	23.82	23.35	-125	2,609	-4.79%	大買/大賣/鉅額交易
2020/08/03	194	23.53	133	23.56	23.45	61	2,518	2.42%	大買/大賣/
2020/07/31	69	23.10	90	23.09	22.90	-21	2,516	-0.83%
2020/07/30	31	22.40	28	22.39	22.80	3	2,529	0.12%
2020/07/29	101	21.50	21	21.35	21.65	80	2,553	3.13%	大買/
2020/07/28	109	21.52	63	21.70	21.10	46	2,554	1.80%	大買/
2020/07/27	63	22.22	84	22.15	21.95	-21	2,539	-0.83%
2020/07/24	54	22.74	241	22.65	22.25	-187	2,531	-7.39%	大賣/鉅額交易
2020/07/23	184	22.89	46	22.90	23.05	138	2,534	5.45%	大買/鉅額交易
2020/07/22	87	23.37	94	23.37	22.80	-7	2,533	-0.28%
2020/07/21	67	23.04	176	22.98	23.00	-109	2,581	-4.22%	大賣/鉅額交易
2020/07/20	317	22.53	192	22.68	22.95	125	2,543	4.92%	大買/大賣/鉅額交易
2020/07/17	61	22.09	51	22.53	22.10	10	2,493	0.40%
2020/07/16	83	22.74	63	22.68	22.55	20	2,494	0.80%
2020/07/15	270	23.00	265	22.92	22.40	5	2,577	0.19%	大買/大賣/
2020/07/14	145	22.81	203	22.76	22.60	-58	2,542	-2.28%	大買/大賣/
2020/07/13	88	22.52	11	22.50	22.55	77	2,567	3.00%
2020/07/10	36	22.49	35	22.68	22.35	1	2,570	0.04%
2020/07/09	55	23.38	170	23.31	23.00	-115	2,546	-4.52%	大賣/鉅額交易
2020/07/08	187	22.83	57	22.78	22.85	130	2,481	5.24%	大買/鉅額交易
2020/07/07	127	22.49	229	23.10	22.30	-102	2,447	-4.17%	大買/大賣/鉅額交易
2020/07/06	207	22.46	147	22.83	23.55	60	2,392	2.51%	大買/大賣/
2020/07/03	95	21.90	86	21.95	21.80	9	2,231	0.40%
2020/07/02	168	21.74	222	21.69	21.70	-54	2,168	-2.49%	大買/大賣/
2020/07/01	100	20.84	109	20.88	21.50	-9	2,001	-0.45%	大賣/
2020/06/30	17	20.16	3	20.12	20.25	14	1,955	0.72%
2020/06/29	12	20.25	18	20.13	20.05	-6	1,954	-0.31%
2020/06/24	73	20.29	4	20.25	20.35	69	1,952	3.53%
2020/06/23	31	20.23	21	20.32	20.20	10	1,953	0.51%
2020/06/22	9	20.37	16	20.34	20.30	-7	1,950	-0.36%
2020/06/19	1	20.40	48	20.50	20.40	-47	1,959	-2.40%
2020/06/18	34	20.60	60	20.44	20.55	-26	1,964	-1.32%
2020/06/17	74	20.34	13	20.21	20.50	61	1,951	3.13%
2020/06/16	33	20.26	17	20.20	20.25	16	1,957	0.82%
2020/06/15	8	20.06	61	19.99	19.90	-53	1,977	-2.68%
2020/06/12	71	19.94	16	19.93	20.00	55	1,986	2.77%
2020/06/11	11	20.49	57	20.62	20.20	-46	1,988	-2.31%
2020/06/10	16	21.12	31	20.97	20.85	-15	1,977	-0.76%
2020/06/09	25	21.43	44	21.35	21.05	-19	1,987	-0.96%
2020/06/08	90	21.97	88	21.84	21.85	2	1,986	0.10%
2020/06/05	38	21.80	23	21.61	21.55	15	2,006	0.75%
2020/06/04	34	21.66	45	21.65	21.50	-11	1,991	-0.55%
2020/06/03	16	21.50	13	21.59	21.45	3	1,991	0.15%
2020/06/02	25	21.35	48	21.53	21.45	-23	1,977	-1.16%
2020/06/01	31	21.51	34	21.59	21.60	-3	1,968	-0.15%
2020/05/29	42	21.11	12	21.10	21.20	30	1,975	1.52%
2020/05/28	25	21.19	45	21.19	20.75	-20	1,975	-1.01%
2020/05/27	80	21.32	67	21.39	21.15	13	1,961	0.66%
2020/05/26	30	22.03	106	21.80	21.55	-76	1,939	-3.92%	大賣/
2020/05/25	144	21.54	32	21.61	21.80	112	1,905	5.88%	大買/鉅額交易
2020/05/22	77	21.48	101	21.39	21.00	-24	1,849	-1.30%	大賣/
2020/05/21	165	21.45	140	21.39	21.20	25	1,832	1.36%	大買/大賣/
2020/05/20	99	21.30	137	21.22	21.05	-38	1,803	-2.11%	大賣/
2020/05/19	68	21.11	83	21.02	21.05	-15	1,784	-0.84%
2020/05/18	76	20.96	45	20.94	20.70	31	1,752	1.77%
2020/05/15	31	20.71	11	21.05	20.60	20	1,744	1.15%
2020/05/14	27	21.12	88	21.02	20.70	-61	1,721	-3.54%
2020/05/13	58	21.12	107	21.09	21.20	-49	1,694	-2.89%	大賣/
2020/05/12	166	21.26	170	21.19	21.40	-4	1,677	-0.24%	大買/大賣/
2020/05/11	186	20.88	43	20.87	21.00	143	1,588	9.00%	大買/鉅額交易
2020/05/08	9	20.59	64	20.79	20.50	-55	1,540	-3.57%
2020/05/07	211	20.94	166	20.84	20.70	45	1,519	2.96%	大買/大賣/
2020/05/06	139	21.05	200	20.98	20.60	-61	1,432	-4.26%	大買/大賣/
2020/05/05	120	20.56	89	20.51	21.00	31	1,374	2.25%	大買/
2020/05/04	78	19.89	47	20.03	20.10	31	1,311	2.36%
2020/04/30	26	20.32	61	20.41	20.10	-35	1,304	-2.68%
2020/04/29	30	20.15	40	20.15	20.20	-10	1,295	-0.77%
2020/04/28	49	20.14	50	20.08	20.20	-1	1,284	-0.08%
2020/04/27	62	20.19	134	20.01	20.00	-72	1,265	-5.69%	大賣/
2020/04/24	204	19.85	141	19.83	20.05	63	1,225	5.14%	大買/大賣/
2020/04/23	21	19.06	49	19.13	19.15	-28	1,112	-2.52%
2020/04/22	100	19.04	18	18.95	19.10	82	1,105	7.42%
2020/04/21	12	19.37	113	19.37	19.00	-101	1,096	-9.21%	大賣/鉅額交易
2020/04/20	198	19.50	101	19.36	19.80	97	1,068	9.08%	大買/大賣/
2020/04/17	25	19.27	72	19.33	19.00	-47	959	-4.90%
2020/04/16	58	19.04	92	18.95	19.10	-34	926	-3.67%
2020/04/15	66	18.36	80	18.26	18.75	-14	860	-1.63%
2020/04/14	44	17.96	1	18.10	18.15	43	837	5.13%
2020/04/13	16	17.99	44	17.99	17.85	-28	837	-3.34%
2020/04/10	24	17.85	5	17.83	18.00	19	843	2.25%
2020/04/09	21	18.15	94	18.15	17.95	-73	849	-8.59%
2020/04/08	40	16.20	21	16.06	17.20	19	797	2.38%
2020/04/07	68	15.98	8	15.81	16.00	60	793	7.56%
2020/04/06	15	15.57	12	15.54	15.60	3	787	0.38%
2020/04/01	8	15.55	30	15.45	15.55	-22	790	-2.78%
2020/03/31	0	0.00	7	15.57	15.55	-7	790	-0.89%
2020/03/30	74	15.30	3	15.20	15.55	71	791	8.97%
2020/03/27	16	15.98	44	15.75	15.60	-28	790	-3.54%
2020/03/26	2	15.55	13	15.47	15.60	-11	793	-1.39%
2020/03/25	19	15.68	88	15.65	15.55	-69	803	-8.59%
2020/03/24	0	0.00	8	15.33	15.25	-8	800	-1.00%
2020/03/23	24	14.63	28	14.52	14.55	-4	797	-0.50%
2020/03/20	90	14.70	2	14.83	14.90	88	801	10.98%
2020/03/19	39	13.90	45	14.02	13.55	-6	809	-0.74%
2020/03/18	38	15.91	14	15.82	15.00	24	803	2.99%
2020/03/17	72	16.20	58	16.09	15.85	14	813	1.72%
2020/03/16	3	16.30	42	16.81	16.45	-39	873	-4.46%
2020/03/13	111	16.81	107	16.84	17.10	4	934	0.43%	大買/大賣/
2020/03/12	18	18.66	40	18.86	18.25	-22	928	-2.37%
2020/03/11	80	19.23	76	19.22	19.10	4	930	0.43%
2020/03/10	49	18.40	22	18.29	18.55	27	935	2.88%
2020/03/09	51	18.72	19	18.59	18.50	32	990	3.23%
2020/03/06	0	0.00	7	18.69	18.65	-7	1,035	-0.68%
2020/03/05	0	0.00	11	18.90	18.85	-11	1,212	-0.91%
2020/03/04	94	18.94	84	18.97	18.80	10	1,250	0.80%
2020/03/03	62	18.76	69	18.72	18.65	-7	1,221	-0.57%
2020/03/02	32	18.27	7	18.44	18.40	25	1,213	2.06%
2020/02/27	2	18.60	63	18.47	18.45	-61	1,212	-5.03%
2020/02/26	14	18.54	1	18.55	18.60	13	1,207	1.08%
2020/02/25	22	18.64	4	18.44	18.75	18	1,204	1.49%
2020/02/24	1	18.65	21	18.73	18.70	-20	1,237	-1.62%
2020/02/21	12	19.19	13	19.08	19.05	-1	1,236	-0.08%
2020/02/20	1	18.85	12	18.94	18.90	-11	1,233	-0.89%
2020/02/19	8	18.83	10	18.83	18.90	-2	1,235	-0.16%
2020/02/18	59	18.87	25	18.79	18.80	34	1,237	2.75%
2020/02/17	10	18.58	16	18.59	18.60	-6	1,232	-0.49%
2020/02/14	1	18.65	8	18.58	18.60	-7	1,236	-0.57%
2020/02/13	18	18.80	51	18.63	18.50	-33	1,241	-2.66%
2020/02/12	5	18.70	14	18.61	18.70	-9	1,256	-0.72%
2020/02/11	7	18.60	8	18.58	18.55	-1	1,267	-0.08%
2020/02/10	10	18.43	0	0.00	18.60	10	1,336	0.75%
2020/02/07	0	0.00	21	18.98	18.90	-21	1,347	-1.56%
2020/02/06	14	19.04	20	19.11	19.15	-6	1,376	-0.44%
2020/02/05	10	18.99	50	18.77	18.75	-40	1,386	-2.89%
2020/02/04	23	18.62	1	18.65	18.85	22	1,427	1.54%
2020/02/03	87	17.84	13	18.18	18.20	74	1,424	5.19%
2020/01/31	36	18.69	92	18.86	18.80	-56	1,413	-3.96%
2020/01/30	64	18.93	127	19.02	18.60	-63	1,411	-4.46%	大賣/
2020/01/20	8	20.26	2	20.25	20.20	6	1,392	0.43%
2020/01/17	13	20.23	14	20.31	20.15	-1	1,399	-0.07%
2020/01/16	17	20.29	3	20.33	20.35	14	1,398	1.00%
2020/01/15	11	20.26	14	20.35	20.20	-3	1,408	-0.21%
2020/01/14	13	20.45	0	0.00	20.40	13	1,421	0.91%
2020/01/13	30	20.27	0	0.00	20.25	30	1,423	2.11%
2020/01/10	3	20.20	28	20.20	20.15	-25	1,423	-1.76%
2020/01/09	54	20.25	9	20.20	20.25	45	1,419	3.17%
2020/01/08	84	20.00	58	20.10	20.05	26	1,431	1.82%
2020/01/07	13	20.14	60	20.08	20.10	-47	1,436	-3.27%
2020/01/06	19	20.48	52	20.49	20.30	-33	1,488	-2.22%
2020/01/03	8	20.97	43	21.03	20.80	-35	1,483	-2.36%
2020/01/02	21	21.14	17	21.25	21.20	4	1,470	0.27%
2019/12/31	11	21.21	17	21.21	21.20	-6	1,469	-0.41%
2019/12/30	12	21.04	10	21.05	21.10	2	1,469	0.14%
2019/12/27	25	20.95	9	20.95	20.95	16	1,470	1.09%
2019/12/26	4	21.05	8	21.06	20.95	-4	1,471	-0.27%
2019/12/25	53	21.01	0	0.00	21.00	53	1,472	3.60%
2019/12/24	7	20.85	4	20.90	20.90	3	1,482	0.20%
2019/12/23	0	0.00	11	20.75	20.80	-11	1,481	-0.74%
2019/12/20	28	21.28	0	0.00	21.05	28	1,479	1.89%
2019/12/19	10	21.23	9	21.24	21.05	1	1,476	0.07%
2019/12/18	1	21.20	1	21.10	21.20	0	1,490	0.00%
2019/12/17	9	21.14	6	21.15	21.15	3	1,567	0.19%
2019/12/16	22	21.15	16	21.18	21.25	6	1,565	0.38%
2019/12/13	4	20.70	17	20.84	20.70	-13	1,555	-0.84%
2019/12/12	50	21.25	79	21.24	21.00	-29	1,543	-1.88%
2019/12/11	78	21.46	72	21.40	21.20	6	1,530	0.39%
2019/12/10	67	21.52	90	21.38	21.35	-23	1,465	-1.57%
2019/12/09	30	21.10	6	20.93	20.85	24	1,420	1.69%
2019/12/06	61	21.24	31	21.44	21.10	30	1,487	2.02%
2019/12/05	27	21.70	26	21.81	21.50	1	1,491	0.07%
2019/12/04	59	21.41	92	21.38	21.70	-33	1,437	-2.30%
2019/12/03	42	21.30	36	21.36	21.25	6	1,390	0.43%
2019/12/02	103	21.16	230	21.15	21.40	-127	1,356	-9.36%	大買/大賣/鉅額交易
2019/11/29	73	20.58	8	20.10	20.80	65	1,203	5.40%
2019/11/28	0	0.00	4	20.15	20.15	-4	1,181	-0.34%
2019/11/27	7	20.19	1	20.15	20.15	6	1,208	0.50%
2019/11/25	6	20.10	9	20.12	20.05	-3	1,306	-0.23%
2019/11/22	0	0.00	1	20.10	20.05	-1	1,358	-0.07%
2019/11/21	12	20.20	28	19.89	20.20	-16	1,378	-1.16%
2019/11/20	9	19.85	15	19.85	19.80	-6	1,399	-0.43%
2019/11/19	1	19.95	3	20.08	20.00	-2	1,428	-0.14%
2019/11/18	7	19.89	7	19.94	20.10	0	1,444	0.00%
2019/11/15	2	20.00	5	19.96	19.90	-3	1,462	-0.21%
2019/11/14	14	19.85	34	19.86	19.85	-20	1,488	-1.34%
2019/11/13	6	20.08	2	20.10	19.95	4	1,508	0.27%
2019/11/12	4	19.95	1	20.00	19.95	3	1,567	0.19%
2019/11/11	20	20.03	48	20.05	19.85	-28	1,586	-1.76%
2019/11/08	30	20.54	6	20.48	20.40	24	1,584	1.51%
2019/11/07	9	20.97	73	21.18	20.70	-64	1,613	-3.97%
2019/11/06	0	0.00	25	20.60	20.65	-25	1,550	-1.61%
2019/11/05	21	20.76	1	20.35	20.70	20	1,546	1.29%
2019/11/04	6	20.51	4	20.45	20.35	2	1,527	0.13%
2019/11/01	29	20.59	90	20.57	20.50	-61	1,521	-4.01%
2019/10/31	0	0.00	6	20.06	20.00	-6	1,492	-0.40%
2019/10/30	13	20.15	2	20.15	20.10	11	1,499	0.73%
2019/10/29	12	20.10	45	20.25	20.10	-33	1,511	-2.18%
2019/10/28	8	20.46	18	20.45	20.30	-10	1,534	-0.65%
2019/10/25	7	20.60	2	20.65	20.45	5	1,647	0.30%
2019/10/24	15	20.64	0	0.00	20.65	15	1,673	0.90%
2019/10/23	6	20.75	12	20.74	20.60	-6	1,710	-0.35%
2019/10/22	44	20.76	13	20.82	20.75	31	1,715	1.81%
2019/10/21	12	20.43	0	0.00	20.50	12	1,702	0.70%
2019/10/18	1	20.55	10	20.68	20.55	-9	1,702	-0.53%
2019/10/17	5	20.65	0	0.00	20.65	5	1,699	0.29%
2019/10/16	74	20.73	49	20.70	20.45	25	1,699	1.47%
2019/10/15	73	20.51	11	20.43	20.55	62	1,683	3.68%
2019/10/14	21	20.56	19	20.54	20.35	2	1,672	0.12%
2019/10/08	0	0.00	20	20.34	20.25	-20	1,605	-1.25%
2019/10/07	0	0.00	1	20.45	20.45	-1	1,605	-0.06%
2019/10/04	12	20.62	11	20.50	20.45	1	1,602	0.06%
2019/10/03	15	20.43	1	20.35	20.35	14	1,593	0.88%
2019/10/02	32	20.42	16	20.20	20.35	16	1,594	1.00%
2019/10/01	7	20.01	4	20.11	20.05	3	1,628	0.18%
2019/09/27	14	19.93	28	20.01	19.95	-14	1,638	-0.85%
2019/09/26	0	0.00	15	20.42	20.30	-15	1,669	-0.90%
2019/09/25	4	20.33	38	20.25	20.20	-34	1,673	-2.03%
2019/09/24	4	20.50	18	20.58	20.35	-14	1,671	-0.84%
2019/09/23	13	20.56	75	20.58	20.60	-62	1,659	-3.73%
2019/09/20	141	20.80	18	20.51	20.95	123	1,636	7.51%	大買/鉅額交易
2019/09/19	18	20.05	26	20.08	20.05	-8	1,550	-0.52%
2019/09/18	0	0.00	21	20.10	20.15	-21	1,541	-1.36%
2019/09/16	0	0.00	1	20.60	20.10	-1	1,529	-0.07%
2019/09/12	4	20.63	3	20.62	20.60	1	1,518	0.07%
2019/09/11	25	20.84	25	20.65	20.70	0	1,510	0.00%
2019/09/10	68	21.64	212	21.83	21.10	-144	1,484	-9.70%	大賣/鉅額交易
2019/09/09	50	21.76	3	21.62	21.85	47	1,394	3.37%
2019/09/06	55	21.57	11	21.55	21.50	44	1,360	3.24%
2019/09/05	6	21.54	14	21.69	21.45	-8	1,343	-0.60%
2019/09/04	20	21.80	4	21.88	21.65	16	1,327	1.21%
2019/09/03	67	21.63	97	21.58	21.50	-30	1,301	-2.30%
2019/09/02	45	21.16	13	21.15	21.45	32	1,274	2.51%
2019/08/30	35	21.11	62	21.48	20.95	-27	1,255	-2.15%
2019/08/29	45	21.43	28	21.37	21.45	17	1,226	1.39%
2019/08/28	56	21.11	49	21.22	20.95	7	1,173	0.60%
2019/08/27	73	20.80	48	20.80	20.60	25	1,121	2.23%
2019/08/26	49	20.06	35	19.81	20.20	14	1,068	1.31%
2019/08/23	18	20.56	78	20.31	20.00	-60	1,045	-5.74%
2019/08/22	39	21.82	58	21.79	21.65	-19	996	-1.91%
2019/08/21	84	21.62	18	21.75	21.75	66	962	6.86%
2019/08/20	24	21.54	38	21.65	21.40	-14	943	-1.48%
2019/08/19	62	21.89	77	21.85	21.70	-15	922	-1.63%
2019/08/16	72	21.80	47	21.84	21.75	25	895	2.79%
2019/08/15	57	21.83	90	21.90	21.70	-33	869	-3.80%
2019/08/14	22	21.71	16	21.81	21.65	6	808	0.74%
2019/08/13	14	21.89	57	21.80	21.70	-43	785	-5.48%
2019/08/12	45	21.67	47	21.60	21.85	-2	768	-0.26%
2019/08/08	44	21.25	17	21.25	21.25	27	726	3.72%
2019/08/07	5	21.24	16	21.17	21.00	-11	718	-1.53%
2019/08/06	27	20.63	28	20.79	21.00	-1	713	-0.14%
2019/08/05	11	21.02	1	21.10	21.10	10	706	1.41%
2019/08/02	50	20.98	23	20.97	21.05	27	709	3.80%
2019/08/01	51	21.39	11	21.50	21.50	40	711	5.62%
2019/07/31	29	21.32	22	21.45	21.25	7	702	1.00%
2019/07/30	53	21.44	47	21.53	21.45	6	724	0.83%
2019/07/29	111	21.80	78	21.88	21.90	33	707	4.67%	大買/
2019/07/25	7	21.16	50	21.21	21.10	-43	566	-7.58%
2019/07/24	13	20.80	0	0.00	20.80	13	527	2.47%
2019/07/23	2	20.58	0	0.00	20.50	2	524	0.38%
2019/07/22	7	20.60	0	0.00	20.50	7	532	1.31%
2019/07/17	3	20.50	1	20.60	20.50	2	634	0.32%
2019/07/16	1	20.55	0	0.00	20.50	1	637	0.16%
2019/07/15	0	0.00	8	20.65	20.55	-8	644	-1.24%
2019/07/12	14	20.62	0	0.00	20.50	14	658	2.13%
2019/07/10	6	20.33	0	0.00	20.30	6	682	0.88%
2019/07/09	12	20.33	3	20.27	20.25	9	697	1.29%
2019/07/08	0	0.00	1	20.65	20.45	-1	704	-0.14%
2019/07/05	16	20.85	23	20.87	20.85	-7	730	-0.96%
2019/07/04	0	0.00	24	20.69	20.65	-24	802	-2.99%
2019/07/03	29	20.64	55	20.61	20.65	-26	844	-3.08%
2019/07/02	41	20.19	3	19.90	20.20	38	841	4.52%
2019/07/01	0	0.00	36	19.86	19.90	-36	925	-3.89%
2019/06/27	4	19.58	0	0.00	19.60	4	936	0.43%
2019/06/25	0	0.00	4	19.68	19.55	-4	949	-0.42%
2019/06/24	9	19.57	1	19.65	19.70	8	952	0.84%
2019/06/21	2	19.50	10	19.46	19.40	-8	954	-0.84%
2019/06/20	29	19.35	0	0.00	19.40	29	959	3.02%
2019/06/18	0	0.00	10	19.36	19.10	-10	971	-1.03%
2019/06/13	0	0.00	4	19.39	19.35	-4	1,018	-0.39%
2019/06/11	4	19.29	0	0.00	19.40	4	1,073	0.37%
2019/06/10	0	0.00	3	19.25	19.20	-3	1,079	-0.28%
2019/06/06	0	0.00	1	19.25	19.20	-1	1,084	-0.09%
2019/06/05	0	0.00	1	19.45	19.30	-1	1,099	-0.09%
2019/06/03	0	0.00	10	19.40	19.25	-10	1,110	-0.90%
2019/05/31	0	0.00	1	19.55	19.40	-1	1,112	-0.09%
2019/05/30	0	0.00	2	19.25	19.30	-2	1,115	-0.18%
2019/05/29	0	0.00	33	19.14	19.15	-33	1,123	-2.94%
2019/05/24	29	19.23	0	0.00	19.20	29	1,220	2.38%
2019/05/23	0	0.00	3	19.33	19.05	-3	1,217	-0.25%
2019/05/21	0	0.00	4	19.30	19.35	-4	1,226	-0.33%
2019/05/20	0	0.00	12	19.05	19.10	-12	1,226	-0.98%
2019/05/17	24	18.98	55	19.33	19.05	-31	1,226	-2.53%
2019/05/16	0	0.00	17	19.66	19.55	-17	1,222	-1.39%
2019/05/15	4	19.75	2	19.80	19.75	2	1,246	0.16%
2019/05/14	71	19.44	26	19.27	19.55	45	1,251	3.59%
2019/05/13	2	19.75	1	19.70	19.60	1	1,249	0.08%
2019/05/10	9	20.09	35	20.12	19.85	-26	1,245	-2.09%
2019/05/09	17	20.23	32	20.34	20.15	-15	1,235	-1.21%
2019/05/08	3	20.93	1	20.65	20.85	2	1,216	0.16%
2019/05/07	77	21.02	8	20.92	20.90	69	1,211	5.69%
2019/05/06	6	20.73	9	20.97	20.80	-3	1,175	-0.26%
2019/05/03	3	21.33	0	0.00	21.40	3	1,159	0.26%
2019/05/02	18	21.06	0	0.00	21.20	18	1,147	1.57%
2019/04/30	14	20.68	3	20.62	20.80	11	1,139	0.97%
2019/04/29	18	20.65	26	20.75	20.60	-8	1,134	-0.71%
2019/04/26	3	21.20	1	21.35	21.15	2	1,118	0.18%
2019/04/25	1	21.95	59	21.75	21.50	-58	1,106	-5.24%
2019/04/24	101	21.68	13	21.53	21.80	88	1,055	8.34%	大買/
2019/04/22	1	21.15	0	0.00	21.20	1	996	0.10%
2019/04/19	44	21.05	5	20.95	21.05	39	996	3.91%
2019/04/18	1	21.35	66	21.16	20.90	-65	987	-6.58%
2019/04/17	0	0.00	20	21.43	21.20	-20	975	-2.05%
2019/04/16	50	21.45	11	21.27	21.55	39	963	4.05%
2019/04/15	64	21.13	0	0.00	21.15	64	945	6.77%
2019/04/12	1	21.20	1	21.25	21.05	0	930	0.00%
2019/04/11	1	21.15	52	21.28	21.15	-51	935	-5.45%
2019/04/10	14	21.85	100	21.78	21.80	-86	902	-9.53%
2019/04/09	37	21.44	36	21.37	21.50	1	802	0.12%
2019/04/08	18	21.20	0	0.00	21.40	18	747	2.41%
2019/04/03	97	20.86	82	20.81	20.85	15	707	2.12%
2019/04/02	39	20.10	4	20.00	20.10	35	619	5.65%
2019/04/01	26	20.00	0	0.00	19.95	26	641	4.05%
2019/03/29	7	19.90	4	19.80	19.90	3	637	0.47%
2019/03/28	3	20.00	19	19.97	19.85	-16	635	-2.52%
2019/03/27	7	19.90	0	0.00	19.90	7	629	1.11%
2019/03/26	10	19.85	0	0.00	19.85	10	626	1.60%
2019/03/25	27	19.67	2	19.60	19.75	25	623	4.01%
2019/03/22	11	19.95	1	19.85	19.85	10	627	1.59%
2019/03/21	7	19.76	0	0.00	19.75	7	617	1.13%
2019/03/20	0	0.00	24	19.90	19.80	-24	612	-3.92%
2019/03/19	28	20.03	46	19.98	19.90	-18	620	-2.90%
2019/03/18	4	19.55	16	19.75	19.60	-12	593	-2.02%
2019/03/15	60	19.77	42	19.83	19.85	18	589	3.05%
2019/03/14	27	19.53	27	19.35	19.50	0	564	0.00%
2019/03/13	11	19.10	0	0.00	19.10	11	553	1.99%
2019/03/12	2	19.05	4	19.05	18.95	-2	552	-0.36%
2019/03/11	53	18.93	0	0.00	18.95	53	554	9.56%
2019/03/08	24	18.39	1	18.50	18.35	23	587	3.91%
2019/03/07	1	18.75	18	18.51	18.40	-17	600	-2.83%
2019/03/06	2	18.65	0	0.00	18.70	2	608	0.33%
2019/03/05	8	18.70	5	18.80	18.65	3	638	0.47%
2019/03/04	0	0.00	1	18.80	18.80	-1	644	-0.16%
2019/02/27	0	0.00	39	19.06	18.85	-39	638	-6.11%
2019/02/26	62	18.97	31	18.75	19.05	31	623	4.97%
2019/02/25	36	18.37	4	18.35	18.60	32	551	5.81%
2019/02/22	1	18.25	10	18.25	18.25	-9	546	-1.65%
2019/02/21	26	18.30	3	18.30	18.35	23	550	4.18%
2019/02/20	9	18.23	2	18.25	18.20	7	634	1.10%
2019/02/19	20	18.19	0	0.00	18.20	20	669	2.99%
2019/02/18	25	18.09	0	0.00	18.05	25	668	3.74%
2019/02/15	0	0.00	3	18.22	18.00	-3	665	-0.45%
2019/02/14	19	18.36	47	18.41	18.20	-28	664	-4.21%
2019/02/13	1	18.05	1	18.05	18.05	0	640	0.00%
2019/02/12	0	0.00	4	17.75	17.95	-4	663	-0.60%
2019/02/11	26	17.70	3	17.70	17.75	23	684	3.36%
2019/01/30	3	17.70	0	0.00	17.70	3	716	0.42%
2019/01/29	3	17.72	7	17.70	17.70	-4	732	-0.55%
2019/01/28	3	17.83	0	0.00	17.75	3	731	0.41%
2019/01/25	3	17.73	3	17.75	17.75	0	737	0.00%
2019/01/24	3	17.75	0	0.00	17.75	3	740	0.41%
2019/01/23	5	17.70	0	0.00	17.70	5	742	0.67%
2019/01/21	16	17.81	0	0.00	17.80	16	747	2.14%
2019/01/17	0	0.00	4	17.78	17.70	-4	767	-0.52%
2019/01/16	0	0.00	5	17.81	17.75	-5	769	-0.65%
2019/01/15	11	17.56	1	17.70	17.65	10	770	1.30%
2019/01/14	1	17.55	2	17.50	17.55	-1	770	-0.13%
2019/01/11	0	0.00	14	17.72	17.75	-14	771	-1.82%
2019/01/10	0	0.00	11	17.90	17.70	-11	767	-1.43%
2019/01/09	14	17.89	1	17.90	17.80	13	771	1.69%
2019/01/07	6	17.90	0	0.00	17.90	6	774	0.78%
2019/01/04	4	17.61	12	17.78	17.65	-8	781	-1.02%
2019/01/03	38	18.26	56	18.23	18.00	-18	801	-2.25%
2019/01/02	0	0.00	35	18.11	17.95	-35	821	-4.26%
2018/12/28	40	18.10	0	0.00	18.10	40	902	4.43%
2018/12/27	6	18.00	0	0.00	17.80	6	894	0.67%
2018/12/26	17	17.81	0	0.00	17.60	17	894	1.90%
2018/12/25	2	18.00	16	17.99	17.90	-14	894	-1.57%
2018/12/24	75	18.33	53	18.37	18.35	22	890	2.47%
2018/12/21	21	17.33	2	17.55	17.50	19	859	2.21%
2018/12/20	0	0.00	26	17.57	17.50	-26	859	-3.03%
2018/12/18	3	17.95	3	17.95	17.80	0	858	0.00%
2018/12/17	0	0.00	74	18.39	18.00	-74	858	-8.62%
2018/12/14	3	17.88	19	17.88	17.90	-16	848	-1.89%
2018/12/13	0	0.00	1	18.30	18.05	-1	849	-0.12%
2018/12/12	46	18.17	0	0.00	18.30	46	847	5.43%
2018/12/11	20	17.86	0	0.00	17.95	20	832	2.40%
2018/12/10	3	18.03	10	17.84	17.80	-7	831	-0.84%
2018/12/07	40	17.73	1	17.70	18.10	39	829	4.70%
2018/12/06	8	17.40	59	17.71	17.40	-51	826	-6.17%
2018/12/05	86	17.95	23	17.88	18.05	63	819	7.68%
2018/12/04	6	18.37	0	0.00	18.25	6	828	0.72%
2018/12/03	77	18.40	98	18.51	18.50	-21	837	-2.51%
2018/11/30	24	17.85	7	18.09	18.00	17	797	2.13%
2018/11/29	3	18.20	77	18.03	17.70	-74	783	-9.45%
2018/11/28	44	17.80	8	17.46	18.05	36	774	4.65%
2018/11/27	5	17.22	16	17.05	17.35	-11	751	-1.46%
2018/11/26	48	16.81	0	0.00	16.80	48	746	6.43%
2018/11/23	6	16.72	5	16.63	16.55	1	751	0.13%
2018/11/22	3	17.18	3	16.93	16.75	0	787	0.00%
2018/11/21	11	17.01	1	16.85	17.05	10	826	1.21%
2018/11/20	1	17.05	1	16.80	16.95	0	861	0.00%
2018/11/19	75	17.59	150	17.49	16.90	-75	871	-8.60%	大賣/
2018/11/16	59	17.00	21	17.26	17.40	38	787	4.83%
2018/11/15	14	16.72	0	0.00	16.70	14	751	1.86%
2018/11/14	3	16.67	7	16.65	16.55	-4	760	-0.53%
2018/11/13	11	16.39	2	16.20	16.55	9	785	1.15%
2018/11/12	6	16.65	1	16.65	16.65	5	791	0.63%
2018/11/09	0	0.00	62	16.93	16.70	-62	798	-7.76%
2018/11/08	56	17.07	48	16.97	17.40	8	784	1.02%
2018/11/07	26	16.51	25	16.62	17.00	1	775	0.13%
2018/11/06	37	15.94	4	15.90	16.00	33	795	4.15%
2018/11/05	0	0.00	9	15.25	15.35	-9	906	-0.99%
2018/11/02	29	15.31	23	15.29	15.35	6	954	0.63%
2018/11/01	40	15.20	0	0.00	15.25	40	966	4.14%
2018/10/31	8	15.11	0	0.00	15.15	8	1,029	0.78%
2018/10/30	1	14.70	10	14.80	14.60	-9	1,075	-0.84%
2018/10/29	6	14.58	0	0.00	14.50	6	1,084	0.55%
2018/10/26	6	14.50	24	14.41	14.65	-18	1,099	-1.64%
2018/10/25	12	14.30	4	14.85	14.20	8	1,096	0.73%
2018/10/24	19	15.19	12	15.22	15.20	7	1,091	0.64%
2018/10/23	0	0.00	9	15.41	15.20	-9	1,108	-0.81%
2018/10/22	10	15.35	6	15.65	15.65	4	1,138	0.35%
2018/10/19	10	15.22	3	15.30	15.30	7	1,152	0.61%
2018/10/17	0	0.00	21	15.95	15.60	-21	1,184	-1.77%
2018/10/16	6	15.85	7	15.72	15.60	-1	1,296	-0.08%
2018/10/15	3	15.58	36	15.69	15.75	-33	1,321	-2.50%
2018/10/12	58	15.28	5	15.14	15.45	53	1,325	4.00%
2018/10/11	29	15.30	51	15.25	15.20	-22	1,337	-1.64%
2018/10/09	32	17.00	21	17.79	16.85	11	1,340	0.82%
2018/10/08	1	18.70	6	18.58	18.60	-5	1,321	-0.38%
2018/10/05	15	18.48	25	18.80	18.50	-10	1,304	-0.77%
2018/10/03	0	0.00	3	19.20	19.00	-3	1,351	-0.22%
2018/10/02	3	19.10	26	19.18	19.10	-23	1,448	-1.59%
2018/10/01	0	0.00	18	19.35	19.25	-18	1,566	-1.15%
2018/09/28	4	19.00	11	18.95	18.95	-7	1,586	-0.44%
2018/09/27	22	18.93	0	0.00	19.00	22	1,596	1.38%
2018/09/26	12	19.04	0	0.00	19.00	12	1,625	0.74%
2018/09/25	2	18.98	0	0.00	18.95	2	1,661	0.12%
2018/09/21	2	18.90	0	0.00	18.85	2	1,677	0.12%
2018/09/20	0	0.00	5	18.96	18.80	-5	1,723	-0.29%
2018/09/19	0	0.00	5	19.07	18.95	-5	1,890	-0.26%
2018/09/18	0	0.00	2	18.95	18.95	-2	2,024	-0.10%
2018/09/17	1	19.15	0	0.00	19.10	1	2,038	0.05%
2018/09/14	0	0.00	5	19.27	19.35	-5	2,042	-0.24%
2018/09/13	8	19.08	4	19.20	19.10	4	2,043	0.20%
2018/09/12	10	18.75	25	18.93	18.80	-15	2,057	-0.73%
2018/09/11	38	18.97	4	18.81	19.10	34	2,067	1.64%
2018/09/10	12	18.70	5	18.91	18.65	7	2,077	0.34%
2018/09/07	0	0.00	23	19.50	19.30	-23	2,072	-1.11%
2018/09/06	1	20.10	20	20.06	19.90	-19	2,075	-0.92%
2018/09/04	14	20.38	7	20.30	20.35	7	2,084	0.34%
2018/09/03	0	0.00	79	20.37	20.35	-79	2,104	-3.75%
2018/08/31	37	20.61	4	20.50	20.55	33	2,112	1.56%
2018/08/30	42	20.65	27	20.58	20.60	15	2,123	0.71%
2018/08/29	35	20.80	32	20.65	20.65	3	2,135	0.14%
2018/08/28	5	20.40	235	20.40	20.40	-230	2,124	-10.82%	大賣/鉅額交易
2018/08/27	233	21.12	14	20.95	21.25	219	2,139	10.24%	大買/鉅額交易
2018/08/24	1	20.65	25	20.71	20.70	-24	2,117	-1.13%
2018/08/23	0	0.00	80	20.73	20.75	-80	2,170	-3.69%
2018/08/22	9	20.82	0	0.00	20.80	9	2,215	0.41%
2018/08/21	150	20.82	3	20.72	20.90	147	2,241	6.56%	大買/鉅額交易
2018/08/20	22	20.45	1	21.05	20.50	21	2,320	0.90%
2018/08/17	1	21.10	83	21.39	21.05	-82	2,301	-3.56%
2018/08/16	38	21.13	6	21.17	21.20	32	2,297	1.39%
2018/08/15	0	0.00	85	21.12	21.25	-85	2,291	-3.71%
2018/08/14	124	21.39	0	0.00	21.45	124	2,280	5.44%	大買/鉅額交易
2018/08/13	27	21.28	15	21.49	21.10	12	2,269	0.53%
2018/08/10	75	22.36	485	22.13	22.05	-410	2,225	-18.42%	大賣/鉅額交易
2018/08/09	363	21.99	24	21.64	22.10	339	2,141	15.83%	大買/鉅額交易
2018/08/08	0	0.00	44	21.80	21.55	-44	2,107	-2.09%
2018/08/07	154	21.99	67	21.98	21.75	87	2,157	4.03%	大買/
2018/08/06	77	21.75	104	21.65	21.60	-27	2,098	-1.29%	大賣/
2018/08/03	4	20.90	3	21.12	21.00	1	2,074	0.05%
2018/08/02	51	20.95	63	21.30	20.90	-12	2,066	-0.58%
2018/08/01	43	21.44	0	0.00	21.50	43	2,051	2.10%
2018/07/31	0	0.00	16	21.35	21.40	-16	2,047	-0.78%
2018/07/30	4	21.23	18	21.44	21.35	-14	2,045	-0.68%
2018/07/27	9	21.75	3	21.75	21.75	6	2,030	0.30%
2018/07/26	34	21.65	1	21.55	21.50	33	2,036	1.62%
2018/07/25	0	0.00	18	21.42	21.40	-18	2,031	-0.89%
2018/07/24	35	21.54	3	21.52	21.40	32	2,016	1.59%
2018/07/23	21	21.81	57	21.90	21.40	-36	1,996	-1.80%
2018/07/20	32	21.00	23	21.31	21.10	9	1,886	0.48%
2018/07/18	24	20.71	18	21.26	20.90	6	1,860	0.32%
2018/07/17	21	21.21	0	0.00	21.25	21	1,846	1.14%
2018/07/16	1	21.10	13	21.32	20.90	-12	1,824	-0.66%
2018/07/13	14	21.49	21	21.45	21.50	-7	1,814	-0.39%
2018/07/12	33	21.18	21	20.83	20.65	12	1,757	0.68%
2018/07/11	7	20.55	2	20.88	20.45	5	1,729	0.29%
2018/07/10	39	21.73	379	21.41	21.30	-340	1,710	-19.87%	大賣/鉅額交易
2018/07/09	403	21.49	106	21.27	22.05	297	1,615	18.38%	大買/大賣/鉅額交易
2018/07/06	32	19.76	6	20.00	20.20	26	1,500	1.73%
2018/07/05	0	0.00	47	20.43	20.20	-47	1,489	-3.16%
2018/07/04	65	20.75	53	20.73	20.75	12	1,483	0.81%
2018/07/03	59	20.71	5	20.45	20.30	54	1,455	3.71%
2018/07/02	5	21.70	10	21.48	21.25	-5	1,420	-0.35%
2018/06/29	49	21.52	79	21.51	21.25	-30	1,407	-2.13%
2018/06/28	52	21.28	174	21.85	21.20	-122	1,366	-8.93%	大賣/鉅額交易
2018/06/27	177	21.58	111	21.42	21.50	66	1,206	5.47%	大買/大賣/
2018/06/26	94	20.71	11	20.80	20.70	83	1,077	7.70%
2018/06/25	1	20.30	18	20.39	20.35	-17	1,065	-1.60%
2018/06/22	7	20.27	1	20.50	20.40	6	1,063	0.56%
2018/06/21	28	20.70	10	20.75	20.50	18	1,070	1.68%
2018/06/20	1	20.10	0	0.00	20.20	1	1,071	0.09%
2018/06/19	0	0.00	18	20.71	20.60	-18	1,066	-1.69%
2018/06/15	14	20.85	0	0.00	20.80	14	1,059	1.32%
2018/06/14	79	20.79	75	20.50	20.70	4	1,052	0.38%
2018/06/12	0	0.00	8	20.79	20.80	-8	1,043	-0.77%
2018/06/11	0	0.00	8	20.75	20.70	-8	1,035	-0.77%
2018/06/08	16	21.33	0	0.00	21.30	16	1,018	1.57%
2018/06/01	0	0.00	16	20.83	20.80	-16	973	-1.64%
2018/05/31	18	21.00	2	20.78	20.90	16	965	1.66%
2018/05/30	0	0.00	2	21.10	20.55	-2	913	-0.22%
2018/05/29	0	0.00	388	20.30	20.50	-388	869	-44.64%	大賣/鉅額交易
2018/05/28	372	20.57	3	19.65	20.70	369	844	43.71%	大買/鉅額交易
2018/05/23	18	19.37	0	0.00	19.25	18	782	2.30%
2018/05/22	0	0.00	7	19.45	19.35	-7	797	-0.88%
2018/05/18	0	0.00	242	19.52	19.50	-242	852	-28.40%	大賣/鉅額交易
2018/05/17	169	19.85	32	19.41	19.80	137	879	15.58%	大買/鉅額交易
2018/05/16	0	0.00	81	19.43	19.35	-81	852	-9.50%
2018/05/15	194	19.79	1	19.05	19.30	193	902	21.38%	大買/鉅額交易
2018/05/14	0	0.00	106	19.06	19.00	-106	887	-11.95%	大賣/鉅額交易
2018/05/11	91	19.13	0	0.00	19.25	91	926	9.83%
2018/05/04	0	0.00	3	18.70	18.60	-3	1,187	-0.25%
2018/04/25	6	18.78	0	0.00	18.75	6	1,527	0.39%
2018/04/24	0	0.00	6	18.83	18.85	-6	1,642	-0.37%
2018/04/20	0	0.00	2	19.55	19.45	-2	1,669	-0.12%
2018/04/19	10	19.50	0	0.00	19.70	10	1,689	0.59%
2018/04/16	0	0.00	1	19.50	19.40	-1	1,761	-0.06%
2018/04/11	0	0.00	4	19.60	19.60	-4	1,968	-0.20%
2018/04/03	3	19.90	0	0.00	19.90	3	2,337	0.13%
2018/03/26	0	0.00	12	20.49	20.30	-12	2,386	-0.50%
2018/03/23	24	20.01	0	0.00	20.45	24	2,385	1.01%
2018/03/22	0	0.00	12	20.25	20.10	-12	2,386	-0.50%
2018/03/21	1	20.35	0	0.00	20.40	1	2,453	0.04%
2018/03/20	6	20.35	0	0.00	20.30	6	2,485	0.24%
2018/03/16	0	0.00	13	20.50	20.55	-13	2,570	-0.51%
2018/03/13	5	21.05	2	21.10	20.95	3	2,636	0.11%
2018/03/12	7	21.26	0	0.00	21.20	7	2,629	0.27%
2018/03/08	8	20.60	16	20.56	20.55	-8	2,639	-0.30%
2018/03/07	2	20.65	25	20.50	20.35	-23	2,660	-0.86%
2018/03/06	0	0.00	26	20.69	20.55	-26	2,768	-0.94%
2018/03/05	2	20.75	16	20.67	20.55	-14	2,812	-0.50%
2018/03/02	0	0.00	21	20.57	20.55	-21	2,936	-0.72%
2018/03/01	11	20.70	16	20.72	20.65	-5	3,023	-0.17%
2018/02/27	11	20.90	11	20.80	20.70	0	3,103	0.00%
2018/02/23	7	21.19	0	0.00	21.00	7	3,294	0.21%
2018/02/21	0	0.00	5	21.00	21.00	-5	3,377	-0.15%
2018/02/12	0	0.00	99	20.54	20.70	-99	3,497	-2.83%
2018/02/09	125	20.45	4	20.23	20.45	121	3,618	3.34%	大買/鉅額交易
2018/02/08	20	20.83	44	21.01	20.80	-24	3,593	-0.67%
2018/02/07	64	21.07	3	20.97	21.05	61	3,583	1.70%
2018/02/06	50	20.38	29	20.42	20.15	21	3,529	0.59%
2018/02/05	17	21.46	92	21.35	21.40	-75	3,498	-2.14%
2018/02/02	92	22.46	31	22.01	22.40	61	3,486	1.75%
2018/02/01	0	0.00	23	22.13	22.00	-23	3,522	-0.65%
2018/01/31	53	22.15	0	0.00	22.15	53	3,625	1.46%
2018/01/30	7	22.34	7	22.19	22.05	0	3,610	0.00%
2018/01/29	0	0.00	4	22.90	22.50	-4	3,588	-0.11%
2018/01/26	4	22.55	0	0.00	22.65	4	3,444	0.12%
2018/01/25	0	0.00	655	22.58	22.50	-655	3,425	-19.12%	大賣/鉅額交易
2018/01/24	655	22.35	0	0.00	22.85	655	3,323	19.71%	大買/鉅額交易
2018/01/23	0	0.00	158	21.98	21.95	-158	3,239	-4.88%	大賣/鉅額交易
2018/01/22	158	21.86	0	0.00	22.00	158	3,253	4.86%	大買/鉅額交易
2018/01/19	5	21.75	5	21.45	21.50	0	3,279	0.00%
2018/01/18	22	22.45	22	22.21	21.75	0	3,398	0.00%
2018/01/16	0	0.00	24	21.96	21.70	-24	3,396	-0.71%
2018/01/15	6	21.85	11	21.55	21.95	-5	3,390	-0.15%
2018/01/12	29	21.58	0	0.00	21.55	29	3,396	0.85%
2018/01/05	1	23.05	841	23.51	23.20	-840	3,239	-25.93%	大賣/鉅額交易
2018/01/04	856	23.20	98	22.26	23.20	758	3,111	24.36%	大買/鉅額交易
2018/01/03	83	22.00	18	21.63	22.15	65	2,863	2.27%
2018/01/02	18	21.36	0	0.00	21.50	18	2,745	0.66%