國賓 (2704)-美林券商分點個股進出

台股 » 個股 » 國賓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國賓

(2704)

可現股當沖

股價
45.35
漲跌
▼0.20
漲幅
-0.44%
成交量
36張
產業
上市觀光類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國賓 (2704)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	7	45.47	2	45.85	45.35	5	97	5.13%
2025/04/24	4	45.04	4	45.25	45.55	0	102	0.00%
2025/04/23	10	45.49	6	45.44	45.35	4	103	3.88%
2025/04/18	4	44.99	6	45.18	45.15	-2	108	-1.85%
2025/04/17	1	45.45	2	45.60	45.55	-1	110	-0.91%
2025/04/16	5	45.87	4	45.91	45.45	1	111	0.89%
2025/04/15	8	45.15	6	45.22	46.80	2	111	1.79%
2025/04/14	7	44.57	10	44.73	44.25	-3	111	-2.70%
2025/04/11	5	43.15	0	0.00	44.65	5	110	4.51%
2025/04/10	5	43.03	0	0.00	43.50	5	110	4.54%
2025/04/09	20	40.82	38	40.83	39.55	-18	109	-16.42%
2025/04/08	31	43.87	26	44.15	43.60	5	103	4.84%
2025/04/02	1	50.40	13	50.71	50.50	-12	98	-12.18%
2025/04/01	2	50.35	9	50.31	50.30	-7	97	-7.16%
2025/03/31	31	50.00	7	50.41	50.00	24	97	24.72%
2025/03/28	2	52.25	13	51.65	51.50	-11	95	-11.54%
2025/03/27	4	52.40	0	0.00	52.50	4	95	4.21%
2025/03/26	1	52.70	8	51.98	52.50	-7	98	-7.11%
2025/03/25	1	51.20	5	51.50	51.40	-4	98	-4.04%
2025/03/24	2	51.50	2	51.70	51.40	0	101	0.00%
2025/03/21	3	51.70	5	51.60	51.30	-2	101	-1.97%
2025/03/20	6	52.13	3	52.07	52.10	3	100	2.98%
2025/03/19	0	0.00	4	51.53	51.50	-4	100	-3.98%
2025/03/17	17	51.67	1	51.80	51.50	16	100	15.99%
2025/03/14	11	51.45	1	51.70	51.50	10	99	10.04%
2025/03/13	3	51.80	0	0.00	51.60	3	97	3.09%
2025/03/12	8	51.63	1	51.50	51.80	7	97	7.18%
2025/03/11	29	51.07	3	51.20	51.60	26	96	26.85%
2025/03/10	1	53.10	7	53.09	52.70	-6	94	-6.36%
2025/03/07	6	54.27	2	55.10	53.80	4	93	4.26%
2025/03/06	1	54.80	2	55.05	54.70	-1	93	-1.07%
2025/03/05	4	55.13	2	55.25	55.20	2	94	2.12%
2025/03/04	3	55.37	3	55.43	56.00	0	94	0.00%
2025/03/03	3	55.13	2	55.40	55.40	1	96	1.04%
2025/02/27	4	55.73	3	56.47	56.70	1	96	1.03%
2025/02/26	1	56.20	1	56.10	56.10	0	100	0.00%
2025/02/25	4	56.25	2	56.80	56.30	2	100	1.99%
2025/02/24	1	56.60	1	56.70	56.70	0	100	0.00%
2025/02/21	3	57.33	15	56.86	57.00	-12	100	-11.97%
2025/02/20	27	55.90	3	56.80	56.40	24	98	24.43%
2025/02/19	0	0.00	6	54.97	54.70	-6	95	-6.27%
2025/02/18	1	54.80	1	54.80	54.80	0	95	0.00%
2025/02/14	3	54.20	2	54.65	54.90	1	98	1.02%
2025/02/13	0	0.00	3	54.73	54.80	-3	100	-3.00%
2025/02/12	0	0.00	3	54.00	54.50	-3	101	-2.96%
2025/02/10	2	52.45	1	52.70	53.20	1	101	0.98%
2025/02/07	1	52.60	1	52.70	52.90	0	101	0.00%
2025/02/05	5	52.76	1	52.30	52.20	4	103	3.88%
2025/02/04	0	0.00	7	52.26	52.20	-7	103	-6.77%
2025/02/03	1	52.50	5	52.92	52.50	-4	102	-3.91%
2025/01/22	1	54.50	0	0.00	54.20	1	103	0.97%
2025/01/21	3	54.20	0	0.00	53.90	3	102	2.94%
2025/01/20	0	0.00	2	54.20	53.70	-2	98	-2.03%
2025/01/17	3	54.47	0	0.00	53.90	3	95	3.14%
2025/01/16	1	52.90	0	0.00	53.00	1	91	1.09%
2025/01/15	1	52.80	10	52.11	52.10	-9	91	-9.83%
2025/01/14	0	0.00	1	52.70	52.70	-1	90	-1.10%
2025/01/13	5	52.12	18	52.24	52.90	-13	92	-14.06%
2025/01/10	7	54.41	17	54.04	53.60	-10	90	-11.03%
2025/01/09	3	55.50	3	55.40	55.10	0	90	0.00%
2025/01/08	13	56.15	0	0.00	56.30	13	88	14.63%
2025/01/07	12	56.00	3	55.97	55.70	9	89	10.08%
2025/01/06	1	55.30	2	55.40	56.50	-1	88	-1.12%
2025/01/02	0	0.00	2	55.40	54.70	-2	91	-2.20%
2024/12/31	0	0.00	1	54.60	55.10	-1	89	-1.11%
2024/12/30	2	55.60	0	0.00	55.20	2	89	2.24%
2024/12/27	5	55.88	4	55.50	55.60	1	89	1.11%
2024/12/26	1	56.20	1	56.80	56.80	0	89	0.00%
2024/12/25	2	55.70	2	56.00	56.10	0	91	0.00%
2024/12/24	3	56.00	2	55.90	56.10	1	93	1.07%
2024/12/23	4	55.38	8	55.50	55.50	-4	94	-4.22%
2024/12/20	0	0.00	5	55.70	54.50	-5	93	-5.32%
2024/12/19	10	56.37	10	56.50	56.30	0	91	0.00%
2024/12/18	5	58.06	6	57.45	57.50	-1	92	-1.08%
2024/12/17	0	0.00	4	56.00	56.00	-4	91	-4.37%
2024/12/16	1	56.00	9	55.78	55.50	-8	94	-8.51%
2024/12/13	0	0.00	3	56.40	56.00	-3	95	-3.14%
2024/12/12	6	57.27	2	57.50	57.20	4	95	4.19%
2024/12/11	0	0.00	3	57.30	57.10	-3	96	-3.12%
2024/12/10	1	57.80	3	57.73	57.80	-2	96	-2.07%
2024/12/09	0	0.00	3	58.63	58.00	-3	98	-3.06%
2024/12/06	3	57.77	3	58.53	58.60	0	102	0.00%
2024/12/05	0	0.00	6	57.72	57.60	-6	103	-5.78%
2024/12/04	3	57.50	2	57.95	58.00	1	105	0.95%
2024/12/03	3	57.37	9	57.87	58.10	-6	110	-5.42%
2024/12/02	3	56.30	6	56.73	56.90	-3	110	-2.70%
2024/11/29	0	0.00	6	56.20	56.50	-6	113	-5.31%
2024/11/28	1	57.10	5	57.38	57.10	-4	113	-3.51%
2024/11/27	4	57.80	17	58.49	57.70	-13	114	-11.35%
2024/11/26	6	58.88	4	58.90	59.30	2	112	1.78%
2024/11/25	17	57.93	3	59.03	60.00	14	112	12.45%
2024/11/22	2	55.95	0	0.00	56.30	2	109	1.83%
2024/11/21	3	55.70	5	55.54	55.50	-2	110	-1.82%
2024/11/20	1	56.00	1	55.50	55.50	0	110	0.00%
2024/11/19	4	56.20	0	0.00	56.50	4	113	3.53%
2024/11/18	3	55.60	6	55.83	55.50	-3	114	-2.61%
2024/11/15	5	56.08	3	56.10	56.00	2	119	1.67%
2024/11/14	7	56.21	4	56.45	55.70	3	120	2.49%
2024/11/13	6	57.08	2	57.05	56.80	4	121	3.28%
2024/11/12	3	57.43	5	57.62	57.20	-2	122	-1.63%
2024/11/11	2	58.95	7	59.11	58.70	-5	123	-4.04%
2024/11/08	2	60.10	3	59.87	60.00	-1	124	-0.80%
2024/11/07	1	60.30	0	0.00	60.30	1	129	0.77%
2024/11/06	0	0.00	1	60.10	60.20	-1	134	-0.74%
2024/11/04	2	60.75	5	61.90	60.60	-3	151	-1.98%
2024/11/01	5	59.30	3	61.23	61.70	2	162	1.23%
2024/10/30	1	58.30	7	58.11	58.30	-6	164	-3.64%
2024/10/29	3	58.73	9	58.53	58.00	-6	168	-3.56%
2024/10/28	4	59.43	5	59.40	59.40	-1	168	-0.59%
2024/10/25	0	0.00	6	59.80	59.80	-6	171	-3.49%
2024/10/24	4	60.20	9	60.12	60.10	-5	178	-2.80%
2024/10/23	0	0.00	6	60.58	60.40	-6	182	-3.29%
2024/10/22	0	0.00	5	61.10	60.90	-5	188	-2.66%
2024/10/21	7	61.33	6	61.30	60.90	1	195	0.51%
2024/10/18	7	62.10	7	62.03	61.20	0	201	0.00%
2024/10/17	2	61.40	11	61.33	61.30	-9	219	-4.11%
2024/10/16	3	60.70	9	60.64	60.70	-6	222	-2.70%
2024/10/15	0	0.00	3	61.23	61.10	-3	225	-1.33%
2024/10/14	1	61.30	6	61.18	61.50	-5	231	-2.16%
2024/10/11	0	0.00	1	60.70	60.50	-1	235	-0.42%
2024/10/09	0	0.00	7	61.21	60.60	-7	241	-2.89%
2024/10/08	0	0.00	5	62.42	61.60	-5	245	-2.04%
2024/10/07	1	62.90	2	62.90	62.90	-1	248	-0.40%
2024/10/04	12	62.78	3	62.63	62.70	9	253	3.54%
2024/10/01	3	62.50	11	62.33	62.90	-8	257	-3.10%
2024/09/30	3	62.40	1	62.30	62.30	2	265	0.75%
2024/09/27	12	63.00	4	62.60	62.70	8	266	3.00%
2024/09/26	50	62.67	6	62.48	62.10	44	268	16.40%
2024/09/25	36	62.36	8	62.31	62.40	28	271	10.32%
2024/09/23	11	61.64	2	61.80	61.70	9	275	3.27%
2024/09/20	1	62.10	0	0.00	62.10	1	277	0.36%
2024/09/19	4	61.00	0	0.00	61.90	4	282	1.41%
2024/09/18	14	61.14	5	61.10	61.30	9	290	3.10%
2024/09/16	3	58.80	5	59.80	60.00	-2	298	-0.67%
2024/09/12	0	0.00	2	58.00	58.00	-2	336	-0.59%
2024/09/10	23	56.56	1	56.30	56.10	22	356	6.17%
2024/09/09	27	56.04	0	0.00	57.10	27	374	7.21%
2024/09/06	10	57.47	0	0.00	57.70	10	371	2.69%
2024/09/05	6	57.77	0	0.00	57.40	6	372	1.61%
2024/09/04	32	57.73	17	58.05	57.40	15	376	3.98%
2024/09/03	9	60.59	16	60.39	60.30	-7	378	-1.85%
2024/09/02	3	61.40	1	60.90	60.70	2	382	0.52%
2024/08/30	7	60.87	10	60.80	61.00	-3	385	-0.78%
2024/08/29	16	60.72	2	60.70	60.70	14	387	3.61%
2024/08/27	2	61.50	0	0.00	61.60	2	394	0.51%
2024/08/26	5	61.38	1	61.90	61.90	4	399	1.00%
2024/08/23	2	60.95	1	60.70	60.90	1	407	0.25%
2024/08/22	0	0.00	15	61.20	61.20	-15	428	-3.50%
2024/08/21	4	61.10	21	60.47	61.40	-17	435	-3.90%
2024/08/20	14	61.04	2	60.60	60.60	12	441	2.72%
2024/08/19	13	60.56	32	60.95	60.50	-19	455	-4.17%
2024/08/16	4	61.83	4	61.75	61.60	0	460	0.00%
2024/08/15	8	61.65	16	61.38	61.10	-8	471	-1.70%
2024/08/14	6	61.73	17	61.79	61.80	-11	511	-2.15%
2024/08/13	5	61.28	32	61.56	61.00	-27	517	-5.22%
2024/08/12	24	63.08	4	63.23	63.10	20	532	3.76%
2024/08/09	31	62.97	15	62.84	62.40	16	541	2.95%
2024/08/08	19	62.29	42	62.40	61.80	-23	557	-4.12%
2024/08/07	34	64.36	49	63.78	64.80	-15	584	-2.56%
2024/08/06	51	63.87	24	63.36	64.50	27	647	4.17%
2024/08/05	26	65.37	35	67.17	64.00	-9	912	-0.99%
2024/08/02	31	71.39	44	71.08	71.10	-13	947	-1.37%
2024/08/01	23	72.04	14	72.04	72.00	9	957	0.94%
2024/07/31	14	71.83	32	71.70	71.60	-18	984	-1.83%
2024/07/30	12	71.37	30	71.01	72.10	-18	1,001	-1.80%
2024/07/29	89	72.59	1	72.20	71.50	88	1,026	8.57%
2024/07/26	32	71.75	21	71.42	72.00	11	1,029	1.07%
2024/07/23	89	72.16	3	72.10	72.30	86	1,041	8.26%
2024/07/22	21	69.51	13	69.22	71.00	8	1,044	0.77%
2024/07/19	46	71.07	49	71.10	71.00	-3	1,050	-0.29%
2024/07/18	125	72.82	49	72.44	72.70	76	1,055	7.20%	大買/
2024/07/17	24	70.80	4	70.53	70.70	20	1,055	1.89%
2024/07/16	5	70.60	24	71.04	71.50	-19	1,082	-1.76%
2024/07/15	20	71.24	0	0.00	71.60	20	1,130	1.77%
2024/07/12	5	71.14	0	0.00	70.70	5	1,198	0.42%
2024/07/11	9	71.89	17	71.36	71.50	-8	1,348	-0.59%
2024/07/10	53	71.14	5	71.32	71.40	48	1,436	3.34%
2024/07/09	27	70.55	11	70.39	70.50	16	1,597	1.00%
2024/07/08	26	71.16	82	71.23	70.70	-56	1,645	-3.40%
2024/07/05	20	73.13	8	72.60	72.70	12	1,650	0.73%
2024/07/04	26	72.10	9	71.91	72.50	17	1,658	1.02%
2024/07/03	33	72.05	0	0.00	72.00	33	1,664	1.98%
2024/07/02	37	71.89	5	71.48	71.90	32	1,671	1.91%
2024/07/01	35	72.16	16	71.59	71.80	19	1,683	1.13%
2024/06/28	11	72.60	1	72.60	72.50	10	1,694	0.59%
2024/06/27	10	72.47	32	72.73	72.80	-22	1,713	-1.28%
2024/06/26	31	73.46	26	73.40	73.40	5	1,736	0.29%
2024/06/25	45	73.32	70	73.22	73.70	-25	1,770	-1.41%
2024/06/24	37	74.05	35	73.85	73.20	2	1,867	0.11%
2024/06/21	56	75.51	47	74.83	74.90	9	1,922	0.47%
2024/06/20	171	75.41	66	75.14	75.80	105	1,927	5.45%	大買/鉅額交易
2024/06/19	18	73.38	30	72.57	73.80	-12	1,906	-0.63%
2024/06/18	38	72.81	3	71.73	73.00	35	1,899	1.84%
2024/06/17	107	72.71	19	72.26	71.60	88	1,894	4.65%	大買/
2024/06/14	88	71.28	3	71.33	71.60	85	1,889	4.50%
2024/06/13	10	68.93	0	0.00	68.90	10	1,880	0.53%
2024/06/12	4	68.40	28	68.27	68.40	-24	1,882	-1.27%
2024/06/11	2	69.00	35	69.21	68.60	-33	1,888	-1.75%
2024/06/07	59	69.44	14	70.17	70.20	45	1,886	2.39%
2024/06/06	29	68.64	41	68.48	68.30	-12	1,881	-0.64%
2024/06/05	18	68.93	28	68.64	69.10	-10	1,876	-0.53%
2024/06/04	19	69.28	10	69.20	69.30	9	1,874	0.48%
2024/06/03	8	69.09	12	68.93	68.90	-4	1,870	-0.21%
2024/05/31	39	69.56	7	69.20	69.20	32	1,868	1.71%
2024/05/30	30	69.26	21	69.11	68.80	9	1,863	0.48%
2024/05/29	16	70.10	26	70.68	69.60	-10	1,859	-0.54%
2024/05/28	48	70.00	17	70.84	70.90	31	1,850	1.68%
2024/05/27	37	68.65	3	68.30	68.40	34	1,830	1.86%
2024/05/24	13	68.09	32	68.12	68.00	-19	1,823	-1.04%
2024/05/23	36	69.45	51	69.70	68.70	-15	1,816	-0.83%
2024/05/22	21	70.98	35	70.88	70.70	-14	1,801	-0.78%
2024/05/21	10	71.90	26	72.11	71.40	-16	1,791	-0.89%
2024/05/20	130	72.66	44	73.64	72.90	86	1,780	4.83%	大買/
2024/05/17	56	71.33	9	70.96	71.40	47	1,737	2.70%
2024/05/16	71	70.69	8	70.53	71.20	63	1,730	3.64%
2024/05/15	8	69.48	7	69.31	69.10	1	1,714	0.06%
2024/05/14	21	68.97	65	69.00	68.70	-44	1,704	-2.58%
2024/05/13	44	71.00	55	70.36	69.60	-11	1,682	-0.65%
2024/05/10	50	75.73	183	75.37	73.50	-133	1,650	-8.06%	大賣/鉅額交易
2024/05/09	296	80.19	272	79.37	77.20	24	1,581	1.52%	大買/大賣/
2024/05/08	0	0.00	9	75.80	76.60	-9	1,307	-0.69%
2024/05/07	32	69.55	19	69.31	69.70	13	1,260	1.03%
2024/05/06	12	68.08	18	70.44	69.80	-6	1,247	-0.48%
2024/05/03	22	66.95	38	66.62	67.20	-16	1,216	-1.32%
2024/05/02	76	67.90	18	68.38	66.00	58	1,196	4.85%
2024/04/30	63	69.02	8	68.54	69.10	55	1,169	4.70%
2024/04/29	43	68.78	30	68.77	68.70	13	1,160	1.12%