• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)
可現股當沖
  • 股價
    17.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    69張
  • 產業
    上市 觀光類股

  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
六福 (2705)籌碼相關－美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林 券商分點個股進出

美林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2500.00916.9317.00-9234-3.83%
2025/04/2400.00716.9217.00-7291-2.40%
2025/04/2300.00917.0117.00-9292-3.08%
2025/04/2200.00417.0817.00-4293-1.36%
2025/04/21117.10417.0517.05-3294-1.02%
2025/04/18117.05117.0517.1002980.00%
2025/04/1700.00216.9316.95-2303-0.66%
2025/04/1600.00517.0516.85-5307-1.63%
2025/04/15716.941117.0417.15-4306-1.31%
2025/04/14216.901216.7016.70-10306-3.27%
2025/04/111016.431816.4616.60-8308-2.60%
2025/04/1000.00216.2816.50-2310-0.65%
2025/04/091115.392815.6115.00-17326-5.21%
2025/04/0800.004216.0116.00-42315-13.33%
2025/04/0700.001115.9515.90-11305-3.60%
2025/04/02117.601117.6017.65-10285-3.50%
2025/04/01417.651517.6417.55-11286-3.84%
2025/03/3100.00217.8017.50-2285-0.70%
2025/03/28518.00118.3018.0042801.42%
2025/03/2700.00118.3518.30-1276-0.36%
2025/03/26618.40118.4018.4052771.80%
2025/03/2500.00918.4018.40-9282-3.19%
2025/03/2400.00918.4018.45-9314-2.86%
2025/03/21118.401118.4018.40-10319-3.13%
2025/03/20118.45818.4618.50-7322-2.17%
2025/03/19918.46818.4418.5013220.31%
2025/03/184218.401018.3518.40323209.97%
2025/03/171018.421018.3218.3003180.00%
2025/03/141417.751017.8417.8543131.28%
2025/03/13117.901217.9317.90-11310-3.54%
2025/03/12217.9300.0017.9023110.64%
2025/03/11317.9200.0018.0033090.97%
2025/03/10218.0500.0018.1023100.65%
2025/03/06418.2100.0018.1543141.27%
2025/03/05118.1000.0018.1513140.32%
2025/03/03418.00218.0517.9523170.63%
2025/02/27218.1500.0018.1523160.63%
2025/02/261618.2800.0018.25163155.08%
2025/02/251118.15118.1018.25103153.17%
2025/02/241618.02318.0018.00133144.13%
2025/02/19518.05218.0818.0033130.96%
2025/02/181018.02118.0018.0093142.86%
2025/02/171018.1100.0018.10103163.16%
2025/02/1400.00218.1018.15-2319-0.63%
2025/02/11417.89217.9317.8523200.62%
2025/02/05118.0000.0017.9513200.31%
2025/02/04217.85217.8517.8503200.00%
2025/02/03918.21818.1818.0513150.32%
2025/01/22118.4500.0018.5013120.32%
2025/01/21118.4000.0018.3013100.32%
2025/01/20718.36618.8418.2513060.33%
2025/01/17618.49418.4418.5022740.73%
2025/01/1600.00217.3017.30-2219-0.91%
2025/01/1500.00217.2017.20-2219-0.91%
2025/01/14117.15617.2317.25-5221-2.26%
2025/01/10217.25117.3017.3012160.46%
2025/01/06117.7000.0017.6012130.47%
2025/01/03117.80118.1017.7502190.00%
2025/01/02118.10918.7317.85-8222-3.59%
2024/12/3100.00317.5517.60-3215-1.39%
2024/12/3000.00117.5017.50-1220-0.45%
2024/12/2700.00117.5517.55-1225-0.44%
2024/12/2600.00317.6017.55-3231-1.30%
2024/12/25917.55117.6017.5582343.41%
2024/12/24417.8000.0017.7042351.70%
2024/12/23117.7500.0017.7512380.42%
2024/12/2000.00317.8517.70-3240-1.25%
2024/12/19218.00118.0518.0012370.42%
2024/12/18618.381019.1318.25-4234-1.71%
2024/12/17417.4000.0017.6542021.98%
2024/12/16117.25217.4517.25-1197-0.51%
2024/12/13317.55217.6517.5511920.52%
2024/12/11617.45217.4317.7041902.10%
2024/12/10117.45117.4517.4501890.00%
2024/12/0900.00117.3517.35-1189-0.53%
2024/12/03117.2000.0017.2011990.50%
2024/11/28317.32117.3517.2521941.03%
2024/11/27117.4000.0017.4011920.52%
2024/11/22117.65117.7017.7501970.00%
2024/11/1900.00117.8017.80-1204-0.49%
2024/11/18117.7000.0017.8012050.49%
2024/11/15217.85217.9517.7002040.00%
2024/11/14117.60217.8017.60-1205-0.49%
2024/11/13317.75317.8017.8502010.00%
2024/11/1200.00218.1017.85-2197-1.01%
2024/11/1100.00218.0518.00-2196-1.02%
2024/11/0800.00117.7017.75-1195-0.51%
2024/11/073017.78117.8517.752919614.78%
2024/11/062617.90118.0517.802519612.74%
2024/11/056717.90118.0018.006619633.51%
2024/11/042517.5400.0017.602520112.43%
2024/11/011817.4400.0017.40182208.18%
2024/10/30317.30117.3517.4022230.90%
2024/10/2900.00117.5017.25-1225-0.44%
2024/10/2800.00917.2417.25-9226-3.98%
2024/10/2500.001417.3617.35-14227-6.16%
2024/10/2400.00917.3617.40-9228-3.94%
2024/10/2300.00217.4517.40-2230-0.87%
2024/10/2200.00117.3517.45-1231-0.43%
2024/10/2100.001117.2317.35-11239-4.60%
2024/10/18117.3000.0017.3012510.40%
2024/10/16117.15317.1517.15-2258-0.77%
2024/10/1500.00217.2017.15-2263-0.76%
2024/10/14117.30117.4017.2502680.00%
2024/10/111417.29417.2517.40102733.65%
2024/10/091417.1000.0017.20142765.07%
2024/10/082317.48317.5517.35202737.33%
2024/10/071817.5900.0017.55182796.44%
2024/10/041017.69117.8017.7092743.28%
2024/10/011917.74117.8517.80182766.51%
2024/09/302317.7900.0017.80232748.38%
2024/09/273417.9800.0017.953427412.39%
2024/09/262617.95617.9117.95202747.30%
2024/09/253118.01118.0017.953028210.60%
2024/09/241018.03118.0518.0092823.19%
2024/09/231018.1400.0018.10102833.53%
2024/09/201018.22118.3018.1592883.12%
2024/09/192118.29218.2018.35192906.54%
2024/09/181418.1900.0018.20142964.72%
2024/09/16818.2100.0018.1583062.61%
2024/09/13518.1400.0018.1553141.59%
2024/09/121118.1300.0018.15113223.41%
2024/09/111218.03118.0517.95113293.34%
2024/09/101718.05118.1517.95163334.80%
2024/09/09218.03117.9517.9513380.30%
2024/09/06118.00118.0518.0503410.00%
2024/09/05218.00418.1018.05-2346-0.58%
2024/09/04217.851817.6117.80-16352-4.54%
2024/09/03218.1800.0018.1023580.56%
2024/09/02218.28218.2518.3503650.00%
2024/08/30418.10118.1518.2033690.81%
2024/08/2900.00218.1518.05-2373-0.53%
2024/08/28118.2000.0018.2013830.26%
2024/08/27818.1600.0018.1583962.02%
2024/08/26318.2200.0018.1034150.72%
2024/08/23718.19517.9718.2524560.44%
2024/08/22417.85217.8517.8025810.34%
2024/08/21517.75117.8017.9045870.68%
2024/08/20817.79117.8017.6575961.17%
2024/08/191217.71117.8517.65116251.76%
2024/08/16117.8500.0017.6516370.16%
2024/08/15117.80217.8317.70-1652-0.15%
2024/08/14217.80217.8317.8007020.00%
2024/08/12717.9300.0017.7577620.92%
2024/08/09217.68317.8317.65-1777-0.13%
2024/08/08117.70317.6017.65-2799-0.25%
2024/08/07917.43317.7517.8568110.74%
2024/08/063317.024917.0917.10-16830-1.93%
2024/08/052617.191618.2817.20108401.19%
2024/08/02318.931118.8918.75-8846-0.95%
2024/08/012119.11419.1319.05179061.88%
2024/07/31118.95118.9518.9509750.00%
2024/07/301118.8600.0018.90111,1340.97%
2024/07/29318.95219.0818.8511,2550.08%
2024/07/26319.00118.9519.1021,3810.14%
2024/07/23519.14219.1019.1531,5150.20%
2024/07/22118.851718.9018.80-161,586-1.01%
2024/07/191519.271519.5519.1501,6240.00%
2024/07/18819.83819.7719.8001,6500.00%
2024/07/1700.001719.8019.75-171,657-1.03%
2024/07/16219.904319.7819.65-411,670-2.45%
2024/07/1500.002419.9319.85-241,680-1.43%
2024/07/123720.3400.0020.15371,6872.19%
2024/07/114720.171820.1120.20291,6821.72%
2024/07/101719.951120.0920.1561,6850.36%
2024/07/0900.005319.8919.70-531,683-3.15%
2024/07/08920.204820.1220.10-391,680-2.32%
2024/07/055020.33820.2620.25421,7022.47%
2024/07/0400.004220.2220.15-421,697-2.47%
2024/07/03420.502520.3520.25-211,694-1.24%
2024/07/0200.002720.3920.45-271,698-1.59%
2024/07/01620.63420.7320.6021,7060.12%
2024/06/28520.45220.4320.3531,7040.18%
2024/06/27420.44720.3520.45-31,714-0.17%
2024/06/26820.443020.3520.45-221,721-1.28%
2024/06/251820.341420.3320.4041,7270.23%
2024/06/24720.513120.5820.45-241,737-1.38%
2024/06/21620.462220.5820.65-161,747-0.92%
2024/06/20520.25320.2320.3021,7530.11%
2024/06/19620.153720.0820.05-311,749-1.77%
2024/06/18320.235320.1320.10-501,747-2.86%
2024/06/17120.25520.3820.30-41,744-0.23%
2024/06/14620.28320.1520.3031,7430.17%
2024/06/1300.00720.1020.00-71,738-0.40%
2024/06/121020.18520.1920.1551,7370.29%
2024/06/11120.302820.3220.15-271,736-1.55%
2024/06/079420.581820.5420.50761,7334.39%
2024/06/062420.246420.0720.10-401,730-2.31%
2024/06/05120.452720.2120.15-261,727-1.51%
2024/06/0400.002720.2020.20-271,733-1.56%
2024/06/032320.212120.3020.1521,7330.12%
2024/05/311620.553620.4120.30-201,726-1.16%
2024/05/30720.404820.5120.30-411,718-2.39%
2024/05/291020.6712420.7120.85-1141,701-6.70% 大賣/鉅額交易
2024/05/2824421.2712921.1621.051151,6606.93% 大買/大賣/鉅額交易
2024/05/2711819.572419.5019.65941,5356.12% 大買/
2024/05/24519.182019.2919.30-151,532-0.98%
2024/05/2300.0013419.8219.40-1341,526-8.78% 大賣/鉅額交易
2024/05/223820.183520.1720.1531,5030.20%
2024/05/213620.4911120.3520.20-751,497-5.01% 大賣/
2024/05/209321.0513220.9020.55-391,486-2.62% 大賣/
2024/05/178520.9410920.9620.85-241,449-1.66% 大賣/
2024/05/165820.432920.5320.95291,4282.03%
2024/05/152720.227120.1820.10-441,400-3.14%
2024/05/141320.288120.1920.20-681,395-4.87%
2024/05/13820.301120.2420.20-31,377-0.22%
2024/05/102920.423620.5620.45-71,366-0.51%
2024/05/091620.341420.2920.1521,3490.15%
2024/05/089120.191820.0920.05731,3355.47%
2024/05/0729220.2810620.5520.101861,31114.18% 大買/大賣/鉅額交易
2024/05/0600.0011521.4821.10-1151,261-9.11% 大賣/鉅額交易
2024/05/0310021.505221.5822.20481,1934.02%
2024/05/029721.2312321.4621.70-261,036-2.51% 大賣/
2024/04/308020.9623821.1321.00-158920-17.17% 大賣/鉅額交易
2024/04/2921620.5742720.8921.30-211795-26.51% 大買/大賣/鉅額交易
六福村勝訴 法院判決定讞動保團體妨害秘密罪成立Anue鉅亨－15天前
...詳全文
六福營收／3月達1.73億元 創7年同期新高UDN聯合新聞網－16天前
六福（2705）10日公告3月營收達1.73億元，創近七年同期新高，第1季營收5.18億元，年增3.63%。六福表示，展......詳全文
六福終結連8年虧損 2個資產活化大案有譜Anue鉅亨－2025/03/17
...詳全文
六福 相關文章
六福 相關影音