晶華 (2707)-美林券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
218.5
漲跌
▲3.5
漲幅
+1.63%
成交量
135張
產業
上市觀光類股
317人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	19	217.76	0	0.00	218.50	19	306	6.21%
2024/04/22	7	215.43	1	216.00	215.00	6	326	1.84%
2024/04/19	3	213.00	7	215.71	215.50	-4	336	-1.19%
2024/04/18	2	218.00	4	217.88	218.50	-2	338	-0.59%
2024/04/17	0	0.00	1	217.00	219.00	-1	342	-0.29%
2024/04/16	0	0.00	13	218.38	216.00	-13	346	-3.75%
2024/04/15	13	221.04	5	221.10	221.00	8	346	2.31%
2024/04/12	11	221.18	8	223.38	220.00	3	358	0.84%
2024/04/11	49	223.96	21	224.74	222.50	28	356	7.85%
2024/04/10	20	221.68	4	221.50	221.00	16	355	4.50%
2024/04/09	27	219.78	2	217.00	219.50	25	362	6.90%
2024/04/08	3	218.00	7	216.00	218.00	-4	365	-1.10%
2024/04/03	0	0.00	6	223.83	223.50	-6	369	-1.62%
2024/04/02	3	226.83	19	226.50	226.50	-16	371	-4.30%
2024/04/01	17	226.38	0	0.00	227.00	17	377	4.50%
2024/03/29	10	225.10	20	225.25	224.50	-10	377	-2.65%
2024/03/28	20	226.98	23	227.52	226.50	-3	377	-0.80%
2024/03/27	53	227.19	16	226.88	227.50	37	377	9.80%
2024/03/26	14	225.07	26	225.63	224.00	-12	377	-3.18%
2024/03/25	13	227.77	9	227.94	228.00	4	377	1.06%
2024/03/22	32	227.78	10	227.00	228.00	22	381	5.77%
2024/03/21	27	226.69	8	226.75	227.00	19	381	4.98%
2024/03/20	36	226.96	7	227.21	226.50	29	383	7.57%
2024/03/19	49	228.20	8	228.13	227.50	41	383	10.70%
2024/03/18	75	224.37	13	223.12	225.00	62	376	16.47%
2024/03/15	123	223.96	20	224.40	222.50	103	371	27.71%	大買/鉅額交易
2024/03/14	114	223.71	7	223.36	224.50	107	363	29.47%	大買/鉅額交易
2024/03/13	105	219.39	23	218.61	219.00	82	347	23.60%	大買/
2024/03/12	149	217.92	12	218.08	219.00	137	342	39.96%	大買/鉅額交易
2024/03/11	16	208.97	0	0.00	209.00	16	323	4.94%
2024/03/08	8	207.06	1	206.00	206.50	7	324	2.16%
2024/03/07	0	0.00	19	206.58	206.00	-19	324	-5.85%
2024/03/06	3	207.67	7	207.43	207.00	-4	326	-1.22%
2024/03/05	0	0.00	7	207.14	206.50	-7	331	-2.11%
2024/03/04	2	207.00	5	207.40	206.00	-3	335	-0.89%
2024/03/01	0	0.00	1	208.00	208.00	-1	351	-0.28%
2024/02/29	47	208.39	42	207.45	208.50	5	367	1.36%
2024/02/27	2	205.00	19	205.13	205.00	-17	386	-4.39%
2024/02/26	6	206.83	8	207.19	207.00	-2	399	-0.50%
2024/02/23	1	205.00	17	205.24	205.50	-16	411	-3.89%
2024/02/22	3	207.50	16	207.50	206.00	-13	417	-3.11%
2024/02/21	2	210.00	20	208.98	208.00	-18	445	-4.04%
2024/02/20	1	209.50	37	209.59	209.50	-36	513	-7.01%
2024/02/19	35	212.91	11	212.36	213.50	24	556	4.31%
2024/02/16	8	209.44	11	209.91	209.50	-3	564	-0.53%
2024/02/15	40	205.51	15	206.60	207.50	25	565	4.42%
2024/02/05	2	216.00	6	215.50	216.00	-4	557	-0.72%
2024/02/02	3	215.83	0	0.00	215.00	3	561	0.53%
2024/02/01	6	214.17	9	212.50	214.50	-3	560	-0.53%
2024/01/31	5	213.50	1	212.50	213.00	4	564	0.71%
2024/01/30	8	213.13	2	212.50	212.50	6	580	1.03%
2024/01/29	0	0.00	6	213.50	213.50	-6	591	-1.01%
2024/01/26	27	212.85	6	212.08	212.50	21	597	3.52%
2024/01/25	7	211.29	6	212.08	210.50	1	603	0.17%
2024/01/24	5	213.00	4	212.13	212.00	1	616	0.16%
2024/01/23	13	209.92	5	209.10	210.00	8	620	1.29%
2024/01/22	30	208.90	0	0.00	208.00	30	623	4.81%
2024/01/19	0	0.00	11	207.50	208.00	-11	624	-1.76%
2024/01/18	14	207.61	8	207.69	208.50	6	628	0.96%
2024/01/17	54	204.85	21	206.31	205.00	33	628	5.25%
2024/01/16	1	214.00	64	214.23	209.00	-63	617	-10.20%
2024/01/15	7	219.14	58.8	219.14	218.50	-51.8	604	-8.57%
2024/01/12	46.8	223.30	13	222.50	223.00	33.8	604	5.59%
2024/01/11	30	221.12	4	220.88	222.00	26	619	4.20%
2024/01/10	4	221.50	44	222.28	220.50	-40	627	-6.37%
2024/01/09	9	223.56	24	224.04	223.50	-15	626	-2.40%
2024/01/08	92	224.35	0	0.00	224.50	92	627	14.66%
2024/01/05	0	0.00	3	218.33	219.50	-3	623	-0.48%
2024/01/04	1	217.00	51	218.21	217.00	-50	631	-7.92%
2024/01/03	5	221.00	15	221.50	220.50	-10	640	-1.56%
2024/01/02	0	0.00	11	221.82	222.50	-11	635	-1.73%
2023/12/29	40	223.58	3	222.83	221.50	37	635	5.82%
2023/12/28	4	219.25	33	219.08	218.50	-29	626	-4.63%
2023/12/27	5	221.90	6	220.83	221.50	-1	624	-0.16%
2023/12/26	3	217.00	24	216.67	217.50	-21	618	-3.40%
2023/12/25	4	217.00	4	216.75	217.00	0	620	0.00%
2023/12/22	0	0.00	13	216.08	216.50	-13	619	-2.10%
2023/12/21	1	217.50	7	217.00	216.50	-6	619	-0.97%
2023/12/20	22	218.05	22	217.80	218.50	0	617	0.00%
2023/12/19	0	0.00	35	215.03	214.50	-35	617	-5.66%
2023/12/18	19	216.95	11	217.32	217.00	8	618	1.29%
2023/12/15	13	218.19	28	218.04	217.50	-15	619	-2.42%
2023/12/14	9	220.33	10	220.70	219.00	-1	620	-0.16%
2023/12/13	4	221.50	20	222.18	220.00	-16	616	-2.60%
2023/12/12	0	0.00	1	220.00	219.00	-1	614	-0.16%
2023/12/11	6	219.17	3	219.00	221.00	3	616	0.49%
2023/12/08	6	219.83	39	220.56	219.50	-33	619	-5.33%
2023/12/07	4	220.50	56	221.03	222.50	-52	620	-8.38%
2023/12/06	0	0.00	22	221.68	221.50	-22	620	-3.55%
2023/12/05	0	0.00	8	220.38	221.00	-8	623	-1.28%
2023/12/04	2	221.25	4	220.88	222.00	-2	626	-0.32%
2023/12/01	2	220.00	4	219.88	219.00	-2	626	-0.32%
2023/11/30	4	219.88	87	219.12	219.50	-83	627	-13.23%
2023/11/29	8	219.50	46	218.35	219.00	-38	628	-6.05%
2023/11/28	31	216.11	11	218.05	216.50	20	626	3.19%
2023/11/27	21	218.19	33	219.50	216.50	-12	611	-1.96%
2023/11/24	11	223.14	53	223.59	221.00	-42	596	-7.04%
2023/11/22	17	235.03	15	233.07	231.50	2	569	0.35%
2023/11/21	4	230.25	15	229.77	231.00	-11	581	-1.89%
2023/11/20	12	231.54	77	232.35	230.00	-65	578	-11.23%
2023/11/17	36	237.25	63.5	239.11	245.00	-27.5	553	-4.97%
2023/11/16	109	228.90	155	229.50	231.50	-46	498	-9.22%	大買/大賣/
2023/11/15	25	217.24	16	217.00	220.00	9	464	1.94%
2023/11/14	1	216.50	10	214.70	215.00	-9	462	-1.95%
2023/11/13	0	0.00	9	215.22	215.50	-9	478	-1.88%
2023/11/10	4	217.00	16	216.56	215.00	-12	497	-2.41%
2023/11/09	0	0.00	29	215.86	215.00	-29	511	-5.67%
2023/11/08	8	215.25	7	213.36	216.50	1	524	0.19%
2023/11/07	44	218.59	58	216.68	213.50	-14	525	-2.67%
2023/11/06	35	215.06	58	215.14	215.00	-23	516	-4.45%
2023/11/03	21	211.31	41	210.33	209.50	-20	510	-3.92%
2023/11/02	2	211.50	102	210.31	209.50	-100	508	-19.67%	大賣/
2023/11/01	42	206.35	66	207.82	210.00	-24	503	-4.77%
2023/10/31	39	202.59	28	202.41	202.00	11	493	2.23%
2023/10/30	56	199.38	0	0.00	199.50	56	493	11.34%
2023/10/27	9	197.78	139	197.48	196.00	-130	494	-26.30%	大賣/鉅額交易
2023/10/26	1	201.50	44	199.39	198.50	-43	500	-8.59%
2023/10/25	6	198.42	35	198.71	199.50	-29	505	-5.73%
2023/10/24	26	195.42	53	195.33	196.00	-27	510	-5.29%
2023/10/23	34	194.79	67	194.96	194.50	-33	520	-6.34%
2023/10/20	59	190.64	103	190.15	190.00	-44	527	-8.34%	大賣/
2023/10/19	12	192.67	157	195.54	193.00	-145	519	-27.89%	大賣/鉅額交易
2023/10/18	10	201.30	105	200.65	202.50	-95	509	-18.64%	大賣/
2023/10/17	5	202.50	18	202.28	203.00	-13	507	-2.56%
2023/10/16	5	201.30	7	202.07	201.00	-2	519	-0.38%
2023/10/13	5	209.90	50	204.72	203.00	-45	528	-8.52%
2023/10/12	26	206.87	36	207.36	206.50	-10	534	-1.87%
2023/10/11	1	203.50	78	206.11	203.50	-77	550	-13.98%
2023/10/06	42	213.06	25	212.92	213.00	17	555	3.06%
2023/10/05	24	211.35	36	211.33	210.50	-12	571	-2.10%
2023/10/04	0	0.00	35	211.26	211.00	-35	578	-6.05%
2023/10/03	1	213.50	23	214.22	213.50	-22	583	-3.77%
2023/10/02	0	0.00	35	214.29	214.00	-35	598	-5.85%
2023/09/28	6	214.50	8	216.06	214.00	-2	620	-0.32%
2023/09/27	0	0.00	10	211.65	211.00	-10	632	-1.58%
2023/09/26	1	211.50	8	212.06	211.50	-7	662	-1.06%
2023/09/25	3	212.33	14	212.57	212.50	-11	676	-1.63%
2023/09/22	18	210.36	4	211.50	211.50	14	699	2.00%
2023/09/21	0	0.00	16	211.81	210.00	-16	712	-2.25%
2023/09/20	40	214.11	5	215.00	215.00	35	748	4.67%
2023/09/19	0	0.00	52	214.97	214.00	-52	795	-6.53%
2023/09/18	0	0.00	4	218.00	217.00	-4	839	-0.48%
2023/09/15	0	0.00	23	218.37	217.50	-23	907	-2.54%
2023/09/14	64	219.49	18	219.03	219.50	46	954	4.82%
2023/09/13	6	218.33	11	218.00	218.00	-5	1,008	-0.50%
2023/09/12	0	0.00	41	217.49	216.00	-41	1,059	-3.87%
2023/09/11	3	222.00	38	220.14	218.00	-35	1,080	-3.24%
2023/09/08	17	219.15	6	219.67	221.50	11	1,100	1.00%
2023/09/07	0	0.00	14	220.75	220.50	-14	1,120	-1.25%
2023/09/05	1	223.00	47	223.02	222.50	-46	1,201	-3.83%
2023/09/04	0	0.00	45	223.63	223.50	-45	1,269	-3.54%
2023/09/01	2	229.50	18	227.17	226.50	-16	1,341	-1.19%
2023/08/31	0	0.00	36	225.61	225.00	-36	1,418	-2.54%
2023/08/30	1	227.50	4	226.00	227.50	-3	1,453	-0.21%
2023/08/29	3	224.00	13	224.04	224.50	-10	1,472	-0.68%
2023/08/28	141	226.33	48	225.32	223.50	93	1,486	6.26%	大買/
2023/08/25	116	231.60	24	231.44	228.50	92	1,495	6.15%	大買/
2023/08/24	82	222.73	10	222.00	223.00	72	1,483	4.85%
2023/08/23	67	222.56	0	0.00	223.00	67	1,483	4.52%
2023/08/22	31	222.27	8	225.44	221.50	23	1,487	1.55%
2023/08/21	119	224.97	10	224.60	226.50	109	1,499	7.27%	大買/鉅額交易
2023/08/18	77	227.31	16	228.41	225.00	61	1,526	4.00%
2023/08/17	209	229.01	15	227.73	231.00	194	1,557	12.46%	大買/鉅額交易
2023/08/16	180	227.18	27	227.78	228.00	153	1,550	9.87%	大買/鉅額交易
2023/08/15	141	232.71	0	0.00	233.50	141	1,579	8.93%	大買/鉅額交易
2023/08/14	61	232.61	1	235.50	233.00	60	1,569	3.82%
2023/08/11	27	243.26	3	240.67	242.50	24	1,571	1.53%
2023/08/10	48	240.23	5	238.10	241.00	43	1,575	2.73%
2023/08/09	2	241.25	12	242.50	240.50	-10	1,574	-0.64%
2023/08/08	12	244.50	8	243.31	243.00	4	1,577	0.25%
2023/08/07	12	244.42	41	244.39	244.50	-29	1,581	-1.83%
2023/08/04	22	247.59	8	247.00	247.50	14	1,586	0.88%
2023/08/02	0	0.00	86	247.06	245.50	-86	1,610	-5.34%
2023/08/01	29	251.31	11	251.50	250.50	18	1,613	1.12%
2023/07/31	19	250.87	28	249.82	248.00	-9	1,631	-0.55%
2023/07/28	20	253.08	92	251.64	252.00	-72	1,647	-4.37%
2023/07/27	80	251.19	4	250.88	252.00	76	1,641	4.63%
2023/07/26	97	249.07	0	0.00	248.50	97	1,645	5.90%
2023/07/25	34	248.06	36	248.28	249.00	-2	1,648	-0.12%
2023/07/24	13	252.92	22	252.34	252.00	-9	1,660	-0.54%
2023/07/21	15	259.47	25	256.34	254.50	-10	1,682	-0.59%
2023/07/20	66	256.75	14	255.79	258.00	52	1,691	3.07%
2023/07/19	11	253.82	77	255.07	251.50	-66	1,697	-3.89%
2023/07/18	29	259.78	34	259.13	258.00	-5	1,706	-0.29%
2023/07/17	49	255.29	23	253.70	257.00	26	1,751	1.48%
2023/07/14	59	255.25	26	254.88	254.00	33	1,810	1.82%
2023/07/13	14	255.96	19	256.84	254.50	-5	1,822	-0.27%
2023/07/12	0	0.00	91	258.48	257.50	-91	1,833	-4.96%
2023/07/11	82	262.06	3	262.67	263.00	79	1,878	4.21%
2023/07/10	1	258.50	22	259.14	258.50	-21	1,891	-1.11%
2023/07/07	1	268.00	133	262.33	260.50	-132	1,888	-6.99%	大賣/鉅額交易
2023/07/06	8	260.50	31	265.03	265.50	-23	1,885	-1.22%
2023/07/05	45	258.64	29	259.67	259.50	16	1,874	0.85%
2023/07/04	121	257.10	40	258.35	255.50	81	1,866	4.34%	大買/
2023/07/03	7	260.21	6	259.75	261.00	1	1,848	0.05%
2023/06/30	6	259.83	102	261.28	259.50	-96	1,845	-5.20%	大賣/
2023/06/29	13	263.81	15	261.33	264.00	-2	1,840	-0.11%
2023/06/28	13	261.54	660	260.76	262.00	-647	1,863	-34.72%	大賣/鉅額交易
2023/06/27	93	262.49	43	268.51	261.00	50	1,838	2.72%
2023/06/26	84	275.60	282	273.04	272.50	-198	1,806	-10.96%	大賣/鉅額交易
2023/06/21	48	287.80	118	292.51	285.00	-70	1,773	-3.95%	大賣/
2023/06/20	76	301.70	133	298.79	295.00	-57	1,716	-3.32%	大賣/
2023/06/19	224	308.38	118	306.82	306.00	106	1,684	6.29%	大買/大賣/鉅額交易
2023/06/16	110	306.80	58	306.46	303.50	52	1,676	3.10%	大買/
2023/06/15	3	294.00	73	294.84	295.00	-70	1,672	-4.19%
2023/06/14	36	301.51	52	299.07	298.50	-16	1,679	-0.95%
2023/06/13	52	299.96	76	298.59	298.00	-24	1,692	-1.42%
2023/06/12	124	299.65	72	300.00	298.50	52	1,699	3.06%	大買/
2023/06/09	63	309.09	161	313.74	308.00	-98	1,707	-5.74%	大賣/
2023/06/08	191	327.76	111	326.96	324.00	80	1,689	4.73%	大買/大賣/
2023/06/07	180	315.96	54	320.76	324.00	126	1,661	7.58%	大買/鉅額交易
2023/06/06	136	308.29	138	312.88	305.00	-2	1,599	-0.13%	大買/大賣/
2023/06/05	79	298.75	13	297.15	302.00	66	1,560	4.23%
2023/06/02	54	291.11	12	290.25	292.00	42	1,554	2.70%
2023/06/01	36	290.42	47	288.43	287.50	-11	1,567	-0.70%
2023/05/31	96	286.38	23	286.26	286.50	73	1,609	4.54%
2023/05/30	8	285.06	32	282.66	281.00	-24	1,700	-1.41%
2023/05/29	4	288.13	47	287.12	288.00	-43	1,730	-2.49%
2023/05/26	29	287.03	45	286.48	285.50	-16	1,792	-0.89%
2023/05/25	13	288.42	76	288.97	287.50	-63	2,036	-3.09%
2023/05/24	54	292.78	64	291.57	294.00	-10	2,136	-0.47%
2023/05/23	27	287.24	41	289.10	287.50	-14	2,127	-0.66%
2023/05/22	8	281.81	68	282.13	281.50	-60	2,171	-2.76%
2023/05/19	91	290.31	77	283.12	282.50	14	2,271	0.62%
2023/05/18	33	278.59	27	275.70	279.50	6	2,314	0.26%
2023/05/17	48	275.90	32	274.06	277.00	16	2,362	0.68%
2023/05/16	18	277.81	25	278.78	276.00	-7	2,368	-0.30%
2023/05/15	7	277.79	50	278.19	277.00	-43	2,374	-1.81%
2023/05/12	34	283.91	85	281.51	283.50	-51	2,380	-2.14%
2023/05/11	12	282.21	12	282.88	283.00	0	2,394	0.00%
2023/05/10	17	282.88	15	280.97	281.50	2	2,401	0.08%
2023/05/09	57	280.70	72	281.47	280.00	-15	2,407	-0.62%
2023/05/08	56	292.30	17	294.15	289.00	39	2,413	1.62%
2023/05/05	37	294.88	62	293.03	292.50	-25	2,411	-1.04%
2023/05/04	0	0.00	37	287.69	289.50	-37	2,398	-1.54%
2023/05/03	2	277.00	6	276.67	276.50	-4	2,400	-0.17%
2023/05/02	7	277.79	50	277.41	279.00	-43	2,410	-1.78%
2023/04/28	48	274.11	40	273.69	275.50	8	2,419	0.33%
2023/04/27	46	268.21	9	267.78	268.00	37	2,425	1.53%
2023/04/26	38	273.20	38	271.37	273.00	0	2,419	0.00%
2023/04/25	21	283.26	70	284.71	280.50	-49	2,432	-2.01%
2023/04/24	7	287.57	15	287.33	288.00	-8	2,450	-0.33%
2023/04/21	39	286.68	17	287.35	286.00	22	2,449	0.90%
2023/04/20	44	294.99	65	308.55	293.00	-21	2,438	-0.86%
2023/04/19	82	303.55	140	307.26	307.00	-58	2,401	-2.42%	大賣/
2023/04/18	55	301.27	19	295.92	294.00	36	2,342	1.54%
2023/04/17	10	291.50	54	295.28	291.50	-44	2,333	-1.89%
2023/04/14	72	291.93	138	291.93	295.00	-66	2,332	-2.83%	大賣/
2023/04/13	39	282.21	32	282.98	283.50	7	2,306	0.30%
2023/04/12	11	278.23	2	276.00	278.00	9	2,306	0.39%
2023/04/11	12	278.04	14	277.04	276.50	-2	2,383	-0.08%
2023/04/10	27	280.41	29	279.19	280.00	-2	2,449	-0.08%
2023/04/07	40	276.99	6	277.58	276.50	34	2,485	1.37%
2023/04/06	12	274.92	73	276.27	273.50	-61	2,497	-2.44%
2023/03/31	65	277.52	8	277.81	279.00	57	2,490	2.29%
2023/03/30	12	278.08	52	278.53	278.00	-40	2,486	-1.61%
2023/03/29	92	279.60	36	278.08	279.00	56	2,487	2.25%
2023/03/28	50	272.68	8	276.00	272.00	42	2,479	1.69%
2023/03/27	14	272.86	9	275.94	272.00	5	2,474	0.20%
2023/03/24	29	278.09	15	276.63	279.00	14	2,468	0.57%
2023/03/23	38	278.24	10	277.10	278.50	28	2,474	1.13%
2023/03/22	41	279.48	1	278.50	277.50	40	2,477	1.61%
2023/03/21	0	0.00	128	279.23	274.50	-128	2,479	-5.16%	大賣/鉅額交易
2023/03/20	3	278.83	29	278.24	281.00	-26	2,459	-1.06%
2023/03/17	35	266.63	64	269.23	272.00	-29	2,432	-1.19%
2023/03/16	47	261.23	3	264.50	261.00	44	2,421	1.82%
2023/03/15	13	269.92	9	270.56	270.50	4	2,411	0.17%
2023/03/14	45	274.77	9	273.44	270.00	36	2,408	1.50%
2023/03/13	53	273.25	41	272.30	269.50	12	2,402	0.50%
2023/03/10	49	284.74	35	283.70	281.00	14	2,413	0.58%
2023/03/09	55	290.65	18	291.22	290.00	37	2,522	1.47%
2023/03/08	74	291.95	257	290.86	292.50	-183	2,561	-7.14%	大賣/鉅額交易
2023/03/07	55	301.62	13	301.85	298.50	42	2,572	1.63%
2023/03/06	45	303.71	2	306.75	303.00	43	2,576	1.67%
2023/03/03	58	316.75	18	314.86	309.00	40	2,563	1.56%
2023/03/02	33	321.27	62	322.79	318.50	-29	2,516	-1.15%
2023/03/01	114	309.05	55	309.51	314.00	59	2,411	2.45%	大買/
2023/02/24	118	310.82	38	308.57	312.50	80	2,375	3.37%	大買/
2023/02/23	103	304.25	215	307.83	309.00	-112	2,316	-4.84%	大買/大賣/鉅額交易
2023/02/22	20	283.00	90	285.06	294.50	-70	2,074	-3.37%
2023/02/21	0	0.00	20	268.60	268.00	-20	1,971	-1.01%
2023/02/20	14	277.96	92	278.72	274.00	-78	1,948	-4.00%
2023/02/17	139	278.88	263	279.06	283.00	-124	1,880	-6.59%	大買/大賣/鉅額交易
2023/02/16	23	270.80	14	273.61	269.50	9	1,771	0.51%
2023/02/15	169	264.56	141	264.94	263.50	28	1,682	1.66%	大買/大賣/
2023/02/14	78	258.48	4	258.50	258.50	74	1,635	4.53%
2023/02/13	11	253.73	4	257.25	252.00	7	1,619	0.43%
2023/02/10	13	260.31	5	261.10	258.00	8	1,609	0.50%
2023/02/09	9	259.50	70	262.47	259.50	-61	1,602	-3.81%
2023/02/08	40	266.26	25	266.28	267.50	15	1,584	0.95%
2023/02/07	25	263.38	52	264.00	265.50	-27	1,571	-1.72%
2023/02/06	91	259.60	37	263.89	262.50	54	1,559	3.46%
2023/02/03	7	255.50	28	255.09	253.50	-21	1,528	-1.37%
2023/02/02	1	256.50	81	254.79	253.50	-80	1,523	-5.25%
2023/02/01	143	258.30	45	257.69	258.50	98	1,514	6.47%	大買/
2023/01/31	22	248.91	17	249.53	251.00	5	1,489	0.34%
2023/01/30	56	252.04	30	251.95	250.50	26	1,484	1.75%
2023/01/17	52	255.11	15	254.30	255.00	37	1,470	2.52%
2023/01/16	28	250.71	56	250.77	251.50	-28	1,455	-1.92%
2023/01/13	184	251.23	97	250.09	250.50	87	1,440	6.04%	大買/
2023/01/12	110	245.29	53	244.77	245.50	57	1,415	4.03%	大買/
2023/01/11	33	239.94	2	239.00	237.50	31	1,400	2.21%
2023/01/10	17	238.79	17	243.29	240.00	0	1,393	0.00%
2023/01/09	50	240.57	10	238.45	243.00	40	1,394	2.87%
2023/01/06	23	235.17	38	236.70	233.00	-15	1,403	-1.07%
2023/01/05	57	241.23	79	241.30	239.50	-22	1,435	-1.53%
2023/01/04	145	241.24	38	244.17	241.00	107	1,421	7.53%	大買/鉅額交易
2023/01/03	29	245.48	23	245.72	243.50	6	1,411	0.43%
2022/12/30	51	257.18	58	256.22	257.50	-7	1,432	-0.49%
2022/12/29	11	256.27	161	257.26	255.00	-150	1,422	-10.54%	大賣/鉅額交易
2022/12/28	140	266.30	24	270.60	272.50	116	1,351	8.58%	大買/鉅額交易
2022/12/27	18	256.61	86	263.23	256.50	-68	1,289	-5.27%
2022/12/26	36	259.28	11	259.64	259.00	25	1,269	1.97%
2022/12/23	1	255.00	7	254.07	256.00	-6	1,315	-0.46%
2022/12/22	30	254.92	19	254.71	255.00	11	1,365	0.81%
2022/12/21	82	256.74	12	254.67	253.00	70	1,379	5.07%
2022/12/20	22	251.25	69	257.51	250.50	-47	1,407	-3.34%
2022/12/19	77	257.65	14	256.11	258.00	63	1,409	4.47%
2022/12/16	10	253.90	46	253.72	252.50	-36	1,445	-2.49%
2022/12/15	57	256.89	42	258.00	256.50	15	1,522	0.99%
2022/12/14	38	257.32	12	255.92	252.50	26	1,526	1.70%
2022/12/13	45	256.29	21	256.95	250.50	24	1,558	1.54%
2022/12/12	55	256.89	81	256.86	252.50	-26	1,540	-1.69%
2022/12/09	51	256.65	88	255.60	257.50	-37	1,513	-2.45%
2022/12/08	30	252.03	65	251.29	255.00	-35	1,492	-2.35%
2022/12/07	55	249.99	35	249.29	250.00	20	1,473	1.36%
2022/12/06	45	254.09	44	253.99	254.00	1	1,448	0.07%
2022/12/05	213	257.12	77	255.95	254.50	136	1,424	9.55%	大買/鉅額交易
2022/12/02	145.5	258.83	49	257.85	260.00	96.5	1,399	6.90%	大買/
2022/12/01	246	248.82	96	254.66	255.00	150	1,347	11.13%	大買/鉅額交易
2022/11/30	38	228.42	26	227.37	236.50	12	1,200	1.00%
2022/11/29	30	215.15	108	218.19	215.00	-78	1,145	-6.81%	大賣/
2022/11/28	43	208.01	58	206.67	212.50	-15	1,094	-1.37%
2022/11/25	213	199.89	18	199.42	199.50	195	1,064	18.31%	大買/鉅額交易
2022/11/24	25	196.86	66	196.96	196.50	-41	1,049	-3.91%
2022/11/23	11	194.41	25	194.30	195.00	-14	1,040	-1.35%
2022/11/22	17	195.38	11	194.64	194.50	6	1,049	0.57%
2022/11/21	36	193.31	21	193.93	192.00	15	1,058	1.42%
2022/11/18	17	193.79	100	192.45	190.00	-83	1,048	-7.92%
2022/11/17	99	192.52	43	190.95	193.50	56	1,035	5.41%
2022/11/16	2.3	186.57	34	185.44	185.00	-31.7	1,010	-3.14%
2022/11/15	90	188.38	20	188.23	189.50	70	1,003	6.97%
2022/11/14	19	185.11	36	184.51	185.50	-17	990	-1.72%
2022/11/11	9	184.56	11	184.68	183.00	-2	987	-0.20%
2022/11/10	10.4	186.49	15	184.50	183.00	-4.6	985	-0.46%
2022/11/09	21.3	184.98	18	186.64	185.00	3.3	976	0.33%
2022/11/08	1	186.00	17	187.76	186.00	-16	971	-1.65%
2022/11/07	26	187.44	20	186.28	188.00	6	971	0.62%
2022/11/04	26	184.73	3	184.00	185.00	23	972	2.37%
2022/11/03	28	181.89	23	181.54	181.50	5	969	0.52%
2022/11/02	7	182.50	22	182.48	183.00	-15	972	-1.54%
2022/11/01	29	180.00	14	180.21	180.00	15	969	1.55%
2022/10/31	15	176.83	19	178.66	179.00	-4	971	-0.41%
2022/10/28	18	173.58	4	174.13	173.50	14	977	1.43%
2022/10/27	10	173.95	1	175.00	175.00	9	983	0.92%
2022/10/26	22	173.45	7	173.50	172.00	15	987	1.52%
2022/10/25	31	174.35	8	176.94	174.00	23	980	2.35%
2022/10/24	5	178.00	32	179.89	178.00	-27	973	-2.77%
2022/10/21	0	0.00	30	180.98	181.50	-30	970	-3.09%
2022/10/20	142	181.59	53	180.58	182.50	89	968	9.19%	大買/
2022/10/19	34	182.57	7	183.36	179.00	27	967	2.79%
2022/10/18	1	191.00	15	187.90	185.50	-14	948	-1.48%
2022/10/17	4	190.63	41	188.17	189.00	-37	948	-3.90%
2022/10/14	93	193.36	31	191.71	195.00	62	946	6.55%
2022/10/13	37	185.82	51	184.64	186.00	-14	937	-1.49%
2022/10/12	46	191.15	28	191.09	190.50	18	927	1.94%
2022/10/11	19	188.68	27	190.35	192.00	-8	945	-0.85%
2022/10/07	41	197.11	34	196.29	192.00	7	929	0.75%
2022/10/06	22	190.09	8	191.75	192.00	14	874	1.60%
2022/10/05	2	189.50	23	189.11	187.00	-21	858	-2.45%
2022/10/04	27	187.35	9	185.83	189.00	18	852	2.11%
2022/10/03	30	187.70	116	187.18	185.00	-86	836	-10.28%	大賣/
2022/09/30	50	191.14	176	194.70	191.50	-126	811	-15.52%	大賣/鉅額交易
2022/09/29	83	194.46	20	194.85	195.50	63	747	8.42%
2022/09/28	71	185.99	30	187.83	184.00	41	699	5.86%
2022/09/27	48	185.52	48	186.65	189.50	0	680	0.00%
2022/09/26	20	189.85	48	190.76	193.00	-28	640	-4.37%
2022/09/23	18	190.58	58	192.71	194.00	-40	614	-6.51%
2022/09/22	122	189.98	85	191.46	190.50	37	576	6.42%	大買/
2022/09/21	39	181.28	49	183.66	179.50	-10	494	-2.02%
2022/09/20	80	181.48	31	181.45	183.50	49	476	10.27%
2022/09/19	1	172.50	7	172.93	171.50	-6	435	-1.38%
2022/09/16	11	172.64	7	171.00	173.50	4	444	0.90%
2022/09/15	2	171.00	4	172.50	170.50	-2	448	-0.45%
2022/09/14	2	171.50	4	170.50	171.50	-2	450	-0.44%
2022/09/13	4	173.88	2	173.50	172.50	2	458	0.44%
2022/09/12	5	172.70	3	173.83	174.00	2	463	0.43%
2022/09/08	20	173.48	4	172.50	173.50	16	469	3.41%
2022/09/07	1	171.00	4	171.25	170.50	-3	481	-0.62%
2022/09/06	4	172.38	13	173.15	172.00	-9	495	-1.82%
2022/09/05	7	171.21	3	172.00	171.00	4	502	0.80%
2022/09/02	2	172.00	4	172.63	172.00	-2	519	-0.38%
2022/09/01	1	172.50	5	171.90	173.50	-4	534	-0.75%
2022/08/31	10	173.25	4	172.75	174.00	6	547	1.10%
2022/08/30	0	0.00	23	170.33	170.50	-23	548	-4.19%
2022/08/29	4	172.88	28	171.64	169.50	-24	557	-4.30%
2022/08/26	79	170.74	0	0.00	174.00	79	559	14.13%
2022/08/25	2	167.00	0	0.00	167.00	2	561	0.36%
2022/08/24	5	166.50	2	166.50	166.50	3	564	0.53%
2022/08/23	0	0.00	3	166.67	166.00	-3	571	-0.52%
2022/08/22	4	166.75	0	0.00	167.00	4	584	0.68%
2022/08/19	8	165.94	3	165.00	166.50	5	585	0.85%
2022/08/18	4	165.63	0	0.00	166.00	4	586	0.68%
2022/08/17	4	167.38	5	167.20	166.50	-1	587	-0.17%
2022/08/16	8	166.50	14	166.57	166.50	-6	586	-1.02%
2022/08/15	2	166.00	5	166.10	167.50	-3	586	-0.51%
2022/08/12	1	164.50	29	164.67	164.50	-28	582	-4.80%
2022/08/11	35	166.21	28	165.38	167.00	7	579	1.21%
2022/08/10	1	163.00	28	162.89	163.00	-27	574	-4.70%
2022/08/09	2	164.00	57	164.18	164.00	-55	573	-9.59%
2022/08/08	0	0.00	5	164.20	165.00	-5	569	-0.88%
2022/08/05	12	165.67	2	165.50	165.50	10	571	1.75%
2022/08/04	12	162.54	8	164.19	164.00	4	578	0.69%
2022/08/03	13	166.23	9	166.83	166.00	4	569	0.70%
2022/08/02	16	169.31	3	169.33	169.00	13	565	2.30%
2022/08/01	5	171.80	2	171.00	171.50	3	572	0.52%
2022/07/29	8	171.31	0	0.00	171.50	8	574	1.39%
2022/07/28	4	170.50	5	170.00	171.00	-1	575	-0.17%
2022/07/27	5	169.70	6	170.50	171.00	-1	575	-0.17%
2022/07/26	15	175.43	25	174.84	171.50	-10	574	-1.74%
2022/07/25	3	173.17	7	174.21	174.50	-4	566	-0.71%
2022/07/22	6	173.00	22	173.41	172.00	-16	565	-2.83%
2022/07/21	19	172.34	18	172.61	173.50	1	564	0.18%
2022/07/20	9	175.22	2	179.50	175.00	7	556	1.26%
2022/07/19	3	174.33	37	175.84	178.00	-34	540	-6.29%
2022/07/18	73	173.09	17	172.41	172.50	56	509	10.99%
2022/07/15	1	164.50	10	163.55	164.00	-9	486	-1.85%
2022/07/14	9	163.33	12	163.54	164.00	-3	489	-0.61%
2022/07/13	0	0.00	21	163.60	163.50	-21	489	-4.29%
2022/07/12	0	0.00	34	161.49	162.50	-34	496	-6.84%
2022/07/11	2	164.00	9	163.33	163.50	-7	502	-1.39%
2022/07/08	0	0.00	19	164.50	163.50	-19	541	-3.51%
2022/07/07	1	163.00	25	162.30	164.00	-24	580	-4.13%
2022/07/06	3	163.00	65	162.98	163.00	-62	582	-10.65%
2022/07/05	8	166.38	17	167.09	167.00	-9	584	-1.54%
2022/07/04	12	165.38	10	164.20	166.50	2	584	0.34%
2022/07/01	13	162.38	37	164.11	161.50	-24	583	-4.12%
2022/06/30	10	166.00	14	168.07	166.00	-4	585	-0.68%
2022/06/29	19	171.08	28	170.23	171.50	-9	584	-1.54%
2022/06/28	5	167.20	6	169.00	170.00	-1	580	-0.17%
2022/06/27	14	166.50	25	166.04	166.50	-11	578	-1.90%
2022/06/24	135	163.45	9	163.94	164.50	126	588	21.40%	大買/鉅額交易
2022/06/23	27	160.96	19	160.61	161.00	8	585	1.37%
2022/06/22	6	160.17	37	160.34	160.00	-31	586	-5.29%
2022/06/21	38	158.61	0	0.00	160.50	38	600	6.33%
2022/06/20	4	160.50	90	160.11	158.00	-86	603	-14.26%
2022/06/17	12	163.75	44	163.14	163.00	-32	598	-5.35%
2022/06/16	54	165.76	4	166.00	165.50	50	591	8.45%
2022/06/15	7	173.79	13	174.08	173.50	-6	575	-1.04%
2022/06/14	21	174.40	18	174.06	175.00	3	565	0.53%
2022/06/13	32	179.41	77	180.08	177.50	-45	558	-8.05%
2022/06/10	19	182.00	15	181.63	181.00	4	548	0.73%
2022/06/09	27	180.22	104	180.20	179.00	-77	537	-14.32%	大賣/
2022/06/08	76	179.44	3	179.17	178.50	73	526	13.86%
2022/06/07	6	178.67	7	178.57	179.00	-1	539	-0.19%
2022/06/06	42	179.92	69	179.18	177.50	-27	541	-4.98%
2022/06/02	49	177.21	36	177.04	176.50	13	543	2.39%
2022/06/01	22	173.14	14	172.89	173.00	8	558	1.43%
2022/05/31	17	171.85	8	170.75	171.00	9	584	1.54%
2022/05/30	2	169.00	9	170.33	171.00	-7	613	-1.14%
2022/05/27	1	164.50	15	164.40	164.50	-14	616	-2.27%
2022/05/26	12	165.83	31	163.97	163.00	-19	640	-2.96%
2022/05/25	11	165.05	10	164.65	165.00	1	705	0.14%
2022/05/24	12	162.13	5	162.20	161.50	7	828	0.84%
2022/05/23	10	161.75	18	161.58	162.00	-8	857	-0.93%
2022/05/20	15	161.93	22	161.84	161.00	-7	897	-0.78%
2022/05/19	21	160.74	31	160.77	161.00	-10	938	-1.07%
2022/05/18	2	164.00	14	163.96	164.00	-12	1,000	-1.20%
2022/05/17	4	161.63	23	162.89	163.50	-19	1,059	-1.79%
2022/05/16	10	161.15	1	163.50	161.00	9	1,061	0.85%
2022/05/13	33	162.02	3	160.50	163.00	30	1,068	2.81%
2022/05/12	31	161.35	9	161.00	159.50	22	1,069	2.06%
2022/05/11	2	166.50	1	166.50	165.50	1	1,068	0.09%
2022/05/10	15	166.97	12	166.71	168.00	3	1,067	0.28%
2022/05/09	8	168.25	45	168.51	167.00	-37	1,066	-3.47%
2022/05/06	6	171.00	3	171.17	171.50	3	1,057	0.28%
2022/05/05	11	173.05	0	0.00	172.00	11	1,058	1.04%
2022/05/04	11	173.68	2	175.00	173.00	9	1,055	0.85%
2022/05/03	67	174.51	12	174.54	174.50	55	1,053	5.22%
2022/04/29	19	173.37	3	174.33	173.50	16	1,052	1.52%
2022/04/28	10	171.60	5	171.50	171.50	5	1,050	0.48%
2022/04/27	15	172.50	24	172.92	172.50	-9	1,049	-0.86%
2022/04/26	40	174.78	3	175.33	174.50	37	1,043	3.55%
2022/04/25	14	172.79	8	175.19	174.00	6	1,038	0.58%
2022/04/22	15	178.83	33	178.35	178.00	-18	1,032	-1.74%
2022/04/21	42	176.86	13	175.81	178.00	29	1,026	2.82%
2022/04/20	37	174.70	0	0.00	175.00	37	1,019	3.63%
2022/04/19	14	172.04	8	172.13	172.00	6	1,015	0.59%
2022/04/18	43	172.03	76	172.22	171.50	-33	1,012	-3.26%
2022/04/15	16	177.00	17	175.50	176.50	-1	1,005	-0.10%
2022/04/14	39	178.35	40	180.81	174.00	-1	999	-0.10%
2022/04/13	75	178.49	74	180.21	178.00	1	959	0.10%
2022/04/12	53	169.97	15	170.03	170.50	38	917	4.14%
2022/04/11	21	169.88	15	169.00	170.00	6	915	0.66%
2022/04/08	29	172.64	4	171.50	173.50	25	908	2.75%
2022/04/07	65	172.18	24	172.88	170.50	41	905	4.53%
2022/04/06	57	175.82	11	175.18	175.00	46	899	5.11%
2022/04/01	27	173.80	1	174.50	174.50	26	891	2.92%
2022/03/31	13	173.15	6	173.50	172.00	7	883	0.79%
2022/03/30	2	174.00	7	175.43	175.00	-5	879	-0.57%
2022/03/29	93	174.64	21	173.60	175.50	72	874	8.23%
2022/03/28	21	169.00	8	168.06	171.00	13	860	1.51%
2022/03/25	21	171.00	10	169.95	170.50	11	853	1.29%
2022/03/24	2	169.75	62	169.94	170.00	-60	846	-7.09%
2022/03/23	45	165.68	25	166.68	168.00	20	827	2.42%
2022/03/22	9	163.89	26	163.33	163.50	-17	815	-2.08%
2022/03/21	8	164.44	17	164.06	164.50	-9	814	-1.11%
2022/03/18	5	163.70	15	164.27	164.50	-10	812	-1.23%
2022/03/17	6	163.75	4	163.25	163.50	2	809	0.25%
2022/03/16	10	160.50	6	160.67	160.50	4	803	0.50%
2022/03/15	6	161.33	20	161.60	160.00	-14	799	-1.75%
2022/03/14	1	164.00	13	162.88	163.50	-12	792	-1.52%
2022/03/11	6	162.58	12	162.25	162.50	-6	787	-0.76%
2022/03/10	19	165.84	193	165.84	164.50	-174	783	-22.21%	大賣/鉅額交易
2022/03/09	10	162.95	95	162.61	163.00	-85	763	-11.14%
2022/03/08	50	164.31	37	165.03	163.00	13	755	1.72%
2022/03/07	195	165.05	27	165.80	164.00	168	741	22.65%	大買/鉅額交易
2022/03/04	5	179.50	119	176.87	173.50	-114	710	-16.04%	大賣/鉅額交易
2022/03/03	58	177.68	12	181.33	179.00	46	688	6.68%
2022/03/02	24	176.44	4	177.13	175.50	20	656	3.05%
2022/03/01	53	177.46	6	175.75	178.00	47	646	7.27%
2022/02/25	162	179.98	65	179.18	177.50	97	622	15.59%	大買/
2022/02/24	135	181.37	109	185.76	177.00	26	558	4.65%	大買/大賣/
2022/02/23	45	176.76	66	177.39	180.00	-21	435	-4.82%
2022/02/22	82	175.23	6	174.75	177.50	76	407	18.67%
2022/02/21	52	175.44	32	174.91	174.00	20	369	5.41%
2022/02/18	18	171.53	78	173.19	171.00	-60	332	-18.07%
2022/02/17	32	163.33	25	167.48	168.50	7	271	2.58%
2022/02/16	4	155.00	3	155.67	155.00	1	217	0.46%
2022/02/15	28	155.93	2	155.25	154.50	26	220	11.79%
2022/02/14	5	153.50	1	154.50	153.50	4	214	1.86%
2022/02/11	6	151.92	4	154.00	154.50	2	218	0.91%
2022/02/10	6	151.42	0	0.00	151.50	6	234	2.56%
2022/02/09	4	151.13	0	0.00	152.00	4	247	1.62%
2022/02/08	10	151.60	1	150.00	152.00	9	247	3.64%
2022/02/07	6	149.25	0	0.00	150.00	6	251	2.38%
2022/01/24	3	144.33	0	0.00	144.00	3	250	1.20%
2022/01/21	0	0.00	15	145.57	145.50	-15	249	-6.02%
2022/01/20	16	146.88	9	147.72	147.50	7	248	2.81%
2022/01/19	10	145.50	0	0.00	145.50	10	248	4.02%
2022/01/18	5	144.40	0	0.00	144.00	5	249	2.01%
2022/01/17	1	144.00	1	145.00	144.50	0	250	0.00%
2022/01/14	1	143.50	4	145.00	145.00	-3	251	-1.19%
2022/01/13	7	145.79	0	0.00	145.50	7	252	2.77%
2022/01/12	3	146.17	1	146.00	146.00	2	253	0.79%
2022/01/11	0	0.00	2	146.00	146.00	-2	255	-0.78%
2022/01/10	1	145.00	1	144.00	145.50	0	260	0.00%
2022/01/07	2	145.75	0	0.00	145.50	2	261	0.76%
2022/01/06	6	147.83	0	0.00	147.50	6	259	2.31%
2022/01/05	8	148.31	0	0.00	148.00	8	261	3.06%
2022/01/04	7	148.57	0	0.00	148.00	7	268	2.60%
2022/01/03	5	149.90	1	149.50	149.50	4	272	1.47%
2021/12/30	3	151.00	1	151.00	151.00	2	278	0.72%
2021/12/29	1	152.00	0	0.00	152.00	1	285	0.35%
2021/12/28	3	151.67	0	0.00	152.00	3	307	0.98%
2021/12/27	3	150.67	0	0.00	151.00	3	320	0.94%
2021/12/24	14	150.29	0	0.00	150.50	14	322	4.35%
2021/12/23	7	150.21	0	0.00	150.50	7	321	2.17%
2021/12/22	11	150.00	0	0.00	150.50	11	324	3.39%
2021/12/21	0	0.00	2	149.25	150.00	-2	329	-0.61%
2021/12/20	6	149.42	0	0.00	149.50	6	331	1.81%
2021/12/17	0	0.00	1	149.00	149.00	-1	331	-0.30%
2021/12/16	0	0.00	3	148.83	149.50	-3	332	-0.90%
2021/12/15	0	0.00	1	150.00	149.50	-1	336	-0.30%
2021/12/14	0	0.00	13	147.92	148.00	-13	337	-3.85%
2021/12/13	0	0.00	5	149.50	149.50	-5	337	-1.48%
2021/12/10	0	0.00	2	149.50	149.00	-2	338	-0.59%
2021/12/09	2	150.00	0	0.00	150.00	2	339	0.59%
2021/12/08	22	149.05	2	149.00	149.00	20	337	5.92%
2021/12/07	0	0.00	4	147.50	147.50	-4	336	-1.19%
2021/12/03	3	147.50	0	0.00	147.50	3	337	0.89%
2021/12/02	4	146.00	29	147.02	146.50	-25	338	-7.38%
2021/12/01	0	0.00	17	147.50	149.00	-17	333	-5.10%
2021/11/30	88	150.32	33	150.24	151.00	55	333	16.50%
2021/11/29	22	146.64	9	147.50	147.50	13	328	3.95%
2021/11/26	0	0.00	32	151.48	150.00	-32	322	-9.91%
2021/11/25	11	154.41	31	153.94	153.50	-20	318	-6.29%
2021/11/24	1	151.50	0	0.00	151.50	1	313	0.32%
2021/11/23	0	0.00	64	151.51	150.50	-64	311	-20.52%
2021/11/22	1	153.50	18	153.67	153.50	-17	310	-5.47%
2021/11/19	11	154.41	9	154.00	154.50	2	310	0.64%
2021/11/18	23	154.72	6	155.25	154.00	17	311	5.46%
2021/11/17	0	0.00	15	156.83	156.00	-15	309	-4.84%
2021/11/16	15	156.10	1	156.00	156.00	14	306	4.56%
2021/11/15	4	153.88	21	154.26	154.00	-17	307	-5.54%
2021/11/12	0	0.00	21	153.79	153.50	-21	303	-6.92%
2021/11/11	1	156.00	13	156.08	155.50	-12	299	-4.01%
2021/11/10	6	158.33	6	157.50	158.00	0	300	0.00%
2021/11/09	133	158.28	2	157.25	159.00	131	295	44.38%	大買/鉅額交易
2021/11/08	8	154.38	6	154.33	155.00	2	270	0.74%
2021/11/05	0	0.00	42	151.01	151.00	-42	259	-16.19%
2021/11/04	34	150.71	2	151.00	152.50	32	258	12.37%
2021/11/03	1	150.00	6	149.25	149.50	-5	253	-1.97%
2021/11/02	0	0.00	11	149.32	149.00	-11	254	-4.32%
2021/11/01	0	0.00	3	149.33	149.00	-3	256	-1.17%
2021/10/29	3	148.50	0	0.00	148.50	3	257	1.17%
2021/10/28	4	149.63	1	150.00	150.00	3	258	1.16%
2021/10/27	1	148.50	1	149.00	148.50	0	259	0.00%
2021/10/26	3	148.00	18	148.64	148.00	-15	260	-5.77%
2021/10/25	0	0.00	4	149.13	149.00	-4	259	-1.54%
2021/10/22	12	148.63	0	0.00	148.50	12	267	4.49%
2021/10/21	14	148.36	95	148.00	148.00	-81	270	-29.96%
2021/10/20	25	149.28	5	149.50	149.00	20	272	7.34%
2021/10/19	1	150.00	13	150.38	150.00	-12	283	-4.23%
2021/10/18	2	151.50	8	150.69	151.50	-6	285	-2.11%
2021/10/15	18	150.06	0	0.00	149.50	18	284	6.33%
2021/10/14	0	0.00	1	148.50	148.50	-1	285	-0.35%
2021/10/13	18	149.69	0	0.00	149.50	18	293	6.14%
2021/10/12	5	151.60	18	152.75	150.50	-13	296	-4.38%
2021/10/08	25	151.52	14	152.32	153.50	11	292	3.76%
2021/10/07	28	151.70	0	0.00	153.00	28	290	9.63%
2021/10/06	0	0.00	7	153.00	149.50	-7	292	-2.39%
2021/10/05	5	151.00	29	152.14	152.50	-24	291	-8.24%
2021/10/04	22	148.41	0	0.00	149.00	22	279	7.88%
2021/10/01	0	0.00	16	145.00	143.50	-16	281	-5.68%
2021/09/30	15	146.50	1	147.00	146.50	14	315	4.44%
2021/09/29	21	146.98	9	146.50	146.00	12	321	3.73%
2021/09/28	5	146.90	4	144.88	147.00	1	323	0.31%
2021/09/27	24	144.21	1	144.50	144.50	23	323	7.12%
2021/09/24	0	0.00	8	141.56	142.00	-8	335	-2.38%
2021/09/23	12	141.67	0	0.00	141.50	12	337	3.55%
2021/09/22	3	143.33	1	142.50	142.50	2	340	0.59%
2021/09/17	0	0.00	36	143.99	144.00	-36	342	-10.52%
2021/09/16	6	143.50	40.9	143.45	143.50	-34.9	343	-10.17%
2021/09/15	1	143.50	5	143.00	142.50	-4	344	-1.16%
2021/09/14	3	143.50	11	143.68	143.00	-8	353	-2.26%
2021/09/13	6	143.42	0	0.00	143.50	6	359	1.67%
2021/09/10	2	141.50	2	142.00	142.00	0	387	0.00%
2021/09/09	10	141.65	0	0.00	141.00	10	390	2.56%
2021/09/08	1	139.00	1	139.50	139.00	0	392	0.00%
2021/09/07	0	0.00	6	141.58	141.50	-6	394	-1.52%
2021/09/06	0	0.00	2	143.00	142.50	-2	397	-0.50%
2021/09/03	2	144.00	1	144.00	144.00	1	400	0.25%
2021/09/02	0	0.00	1	146.00	145.50	-1	401	-0.25%
2021/09/01	0	0.00	3	146.50	146.50	-3	402	-0.74%
2021/08/31	4	146.00	1	146.00	147.50	3	404	0.74%
2021/08/30	0	0.00	1	145.50	145.50	-1	411	-0.24%
2021/08/27	1	147.00	6	147.17	146.00	-5	427	-1.17%
2021/08/26	2	146.25	11	145.91	147.50	-9	437	-2.06%
2021/08/25	11	145.64	4	145.50	146.00	7	438	1.60%
2021/08/24	6	141.83	1	142.50	142.00	5	442	1.13%
2021/08/23	3	140.50	2	140.00	140.00	1	449	0.22%
2021/08/18	0	0.00	2	143.50	143.50	-2	460	-0.43%
2021/08/17	0	0.00	2	145.00	144.00	-2	464	-0.43%
2021/08/16	0	0.00	9	146.39	145.00	-9	466	-1.93%
2021/08/13	2	149.00	17	149.03	147.50	-15	464	-3.23%
2021/08/12	0	0.00	1	149.00	148.50	-1	464	-0.22%
2021/08/11	22	149.05	2	148.50	148.50	20	468	4.27%
2021/08/10	5	148.40	0	0.00	148.00	5	470	1.06%
2021/08/09	0	0.00	2	148.25	148.00	-2	485	-0.41%
2021/08/06	5	148.00	5	147.10	148.50	0	486	0.00%
2021/08/05	1	147.50	1	149.00	147.50	0	497	0.00%
2021/08/04	3	149.17	2	150.00	149.50	1	512	0.20%
2021/08/03	5	150.60	1	150.50	150.00	4	518	0.77%
2021/08/02	4	151.00	0	0.00	151.00	4	518	0.77%
2021/07/30	2	151.00	0	0.00	151.00	2	517	0.39%
2021/07/29	5	151.00	2	149.00	151.00	3	517	0.58%
2021/07/28	28	146.02	20	147.03	149.50	8	519	1.54%
2021/07/27	0	0.00	13	150.88	149.50	-13	520	-2.50%
2021/07/26	1	151.00	19	153.61	151.00	-18	529	-3.40%
2021/07/23	31	154.11	0	0.00	154.50	31	528	5.87%
2021/07/22	5	151.00	1	150.00	151.00	4	515	0.78%
2021/07/21	0	0.00	4	151.50	150.50	-4	513	-0.78%
2021/07/20	1	152.00	15	151.73	151.50	-14	512	-2.73%
2021/07/19	2	153.50	16	153.69	153.50	-14	510	-2.74%
2021/07/16	2	152.50	2	150.50	153.00	0	506	0.00%
2021/07/15	0	0.00	5	150.00	150.00	-5	506	-0.99%
2021/07/14	1	149.00	11	147.77	149.00	-10	505	-1.98%
2021/07/13	12	147.50	15	148.63	147.00	-3	509	-0.59%
2021/07/12	2	150.00	9	149.78	149.50	-7	502	-1.39%
2021/07/09	8	152.06	38	152.29	151.50	-30	498	-6.02%
2021/07/08	63	154.49	30	155.28	154.00	33	494	6.67%
2021/07/07	61	154.57	0	0.00	155.50	61	480	12.69%
2021/07/05	1	151.00	5	150.10	151.00	-4	449	-0.89%
2021/07/02	0	0.00	21	150.21	149.50	-21	448	-4.68%
2021/07/01	2	148.00	5	149.30	151.50	-3	443	-0.68%
2021/06/30	0	0.00	5	145.40	146.00	-5	432	-1.16%
2021/06/29	2	143.50	7	143.79	143.50	-5	440	-1.13%
2021/06/28	1	148.50	4	145.25	145.50	-3	440	-0.68%
2021/06/25	0	0.00	5	149.50	148.50	-5	438	-1.14%
2021/06/24	1	150.00	6	149.17	150.00	-5	438	-1.14%
2021/06/23	2	149.75	1	150.50	150.50	1	439	0.23%
2021/06/22	3	149.83	33	149.47	149.00	-30	435	-6.88%
2021/06/21	6	149.33	4	148.50	151.00	2	438	0.46%
2021/06/18	4	142.75	10	143.30	142.50	-6	420	-1.43%
2021/06/17	16	143.09	3	143.17	143.50	13	422	3.08%
2021/06/16	3	144.50	8	144.63	143.50	-5	428	-1.17%
2021/06/15	0	0.00	5	144.50	145.00	-5	429	-1.16%
2021/06/11	1	146.00	12	144.08	144.50	-11	442	-2.48%
2021/06/10	4	144.25	4	144.13	144.00	0	464	0.00%
2021/06/09	1	142.50	100	142.40	143.50	-99	473	-20.92%
2021/06/08	2	143.50	0	0.00	142.50	2	474	0.42%
2021/06/07	0	0.00	24	142.92	142.00	-24	476	-5.03%
2021/06/04	18	147.31	2	144.50	145.00	16	478	3.35%
2021/06/03	5	144.80	2	143.00	142.50	3	488	0.61%
2021/06/02	5	141.00	4	142.00	142.00	1	489	0.20%
2021/06/01	0	0.00	3	139.67	142.00	-3	494	-0.61%
2021/05/31	7	138.50	18	140.58	140.00	-11	494	-2.22%
2021/05/28	0	0.00	3	138.17	139.50	-3	498	-0.60%
2021/05/27	21	134.14	11	134.50	136.50	10	503	1.99%
2021/05/26	7	133.43	0	0.00	134.00	7	515	1.36%
2021/05/25	15	133.47	2	133.00	133.50	13	533	2.44%
2021/05/24	3	133.83	0	0.00	133.50	3	560	0.54%
2021/05/21	12	135.08	0	0.00	135.50	12	583	2.06%
2021/05/20	1	133.50	7	133.93	133.00	-6	616	-0.97%
2021/05/19	8	133.81	0	0.00	135.00	8	629	1.27%
2021/05/18	14	132.36	0	0.00	133.00	14	633	2.21%
2021/05/17	10	127.55	52	129.44	128.00	-42	636	-6.60%
2021/05/14	1	134.00	0	0.00	133.50	1	628	0.16%
2021/05/13	18	131.33	7	132.43	133.50	11	625	1.76%
2021/05/12	26	133.38	26	133.52	132.50	0	616	0.00%
2021/05/11	2	140.50	4	145.75	140.50	-2	599	-0.33%
2021/05/10	12.1	145.96	5	146.00	146.00	7.1	593	1.19%
2021/05/07	0	0.00	2	145.00	145.00	-2	594	-0.34%
2021/05/06	0	0.00	1	144.50	144.00	-1	596	-0.17%
2021/05/05	0	0.00	13	143.15	143.50	-13	596	-2.18%
2021/05/04	8	141.31	0	0.00	142.50	8	596	1.34%
2021/05/03	4	145.00	7	148.00	144.00	-3	592	-0.51%
2021/04/29	19	150.18	7	150.43	149.50	12	580	2.07%
2021/04/28	3	150.50	2	151.50	150.50	1	581	0.17%
2021/04/27	2	151.25	2	150.50	151.50	0	587	0.00%
2021/04/26	0	0.00	4	150.88	150.50	-4	586	-0.68%
2021/04/23	15	150.63	1	151.00	151.00	14	586	2.39%
2021/04/22	1	152.00	0	0.00	151.00	1	586	0.17%
2021/04/21	0	0.00	10	152.15	151.50	-10	582	-1.72%
2021/04/20	1	153.50	23	152.93	153.50	-22	580	-3.79%
2021/04/19	15	151.87	3	154.00	154.00	12	580	2.07%
2021/04/16	0	0.00	2	151.50	151.50	-2	576	-0.35%
2021/04/15	1	151.00	0	0.00	151.50	1	577	0.17%
2021/04/14	0	0.00	3	150.33	150.00	-3	580	-0.52%
2021/04/13	4	151.50	2	151.75	151.50	2	582	0.34%
2021/04/12	0	0.00	17	152.56	152.50	-17	581	-2.92%
2021/04/09	13	154.19	21	154.19	153.50	-8	581	-1.38%
2021/04/08	1	153.00	5	153.00	153.00	-4	576	-0.69%
2021/04/07	5	152.20	3	152.17	153.00	2	577	0.35%
2021/04/06	17	152.00	2	152.00	152.50	15	581	2.58%
2021/04/01	3	152.50	3	154.50	152.50	0	583	0.00%
2021/03/31	4	156.00	12	155.04	156.00	-8	574	-1.39%
2021/03/30	4	155.50	47	155.55	155.50	-43	570	-7.53%
2021/03/29	0	0.00	1	158.00	156.50	-1	570	-0.18%
2021/03/26	7	156.71	0	0.00	157.00	7	572	1.22%
2021/03/25	21	155.76	7	154.50	155.50	14	574	2.44%
2021/03/24	15	157.97	15	156.40	156.50	0	571	0.00%
2021/03/23	9	159.78	14	158.50	158.50	-5	562	-0.89%
2021/03/22	0	0.00	3	159.50	159.50	-3	554	-0.54%
2021/03/19	10	158.80	4	159.88	160.50	6	550	1.09%
2021/03/18	2	160.50	18	159.58	160.00	-16	545	-2.93%
2021/03/17	4	159.00	16	159.75	159.00	-12	544	-2.21%
2021/03/16	10	159.05	13	156.46	158.50	-3	531	-0.56%
2021/03/15	3	154.50	10	154.45	154.00	-7	509	-1.37%
2021/03/12	2	152.50	11	151.82	152.50	-9	502	-1.79%
2021/03/11	33	152.73	24	153.19	152.50	9	503	1.79%
2021/03/10	5	152.80	54	152.86	152.00	-49	501	-9.77%
2021/03/09	121	151.94	8	151.56	154.50	113	495	22.82%	大買/鉅額交易
2021/03/08	1	148.50	39	151.29	148.50	-38	470	-8.08%
2021/03/05	49	150.12	13	148.81	151.00	36	462	7.78%
2021/03/04	6	149.50	53	148.99	149.50	-47	459	-10.22%
2021/03/03	56	148.51	8	147.94	151.00	48	458	10.47%
2021/03/02	1	152.50	57	150.01	149.00	-56	454	-12.33%
2021/02/26	54	150.97	34	149.94	150.00	20	456	4.38%
2021/02/25	10	152.00	32	153.27	153.50	-22	439	-5.00%
2021/02/24	76	152.46	20	156.50	154.00	56	421	13.29%
2021/02/23	32	149.91	34	149.81	149.00	-2	390	-0.51%
2021/02/22	15	144.43	54	147.58	148.00	-39	368	-10.58%
2021/02/19	18	137.14	4	140.75	139.50	14	341	4.10%
2021/02/18	51	136.00	7	135.36	136.00	44	338	13.00%
2021/02/17	2	135.50	7	136.07	136.00	-5	332	-1.50%
2021/02/05	28	134.11	42	133.55	133.50	-14	326	-4.28%
2021/02/04	5	131.00	9	130.72	131.00	-4	321	-1.24%
2021/02/03	21	129.90	4	127.50	130.50	17	336	5.05%
2021/02/02	0	0.00	9	128.00	128.00	-9	383	-2.35%
2021/02/01	0	0.00	4	128.13	128.00	-4	381	-1.05%
2021/01/29	13	129.50	11	129.00	128.50	2	379	0.53%
2021/01/28	30	127.63	7	127.64	128.50	23	375	6.13%
2021/01/27	2	128.00	0	0.00	128.50	2	373	0.53%
2021/01/26	0	0.00	12	127.25	127.50	-12	371	-3.23%
2021/01/22	1	128.00	11	127.59	128.00	-10	367	-2.72%
2021/01/21	39	127.82	1	128.50	128.50	38	366	10.38%
2021/01/20	0	0.00	2	130.25	128.00	-2	363	-0.55%
2021/01/18	6	130.42	1	131.50	131.50	5	355	1.41%
2021/01/15	1	131.50	1	131.00	131.50	0	352	0.00%
2021/01/14	10	131.95	4	131.50	132.00	6	356	1.68%
2021/01/13	8	132.31	10	131.95	132.00	-2	355	-0.56%
2021/01/12	0	0.00	6	132.75	133.00	-6	352	-1.70%
2021/01/11	4	131.50	8	131.00	133.50	-4	349	-1.14%
2021/01/08	3	131.17	1	131.00	131.50	2	347	0.58%
2021/01/07	12	130.50	1	131.50	131.50	11	344	3.19%
2021/01/06	1	132.50	1	131.50	131.50	0	339	0.00%
2021/01/05	0	0.00	6	133.50	133.00	-6	331	-1.81%
2021/01/04	2	134.00	7	134.29	134.50	-5	327	-1.52%
2020/12/31	2	134.50	1	134.50	135.00	1	323	0.31%
2020/12/30	10	134.05	0	0.00	135.00	10	321	3.11%
2020/12/29	3	134.17	0	0.00	133.50	3	317	0.94%
2020/12/28	3	134.50	4	135.50	134.50	-1	311	-0.32%
2020/12/25	3	136.00	0	0.00	136.00	3	305	0.98%
2020/12/23	4	135.00	1	134.50	135.00	3	303	0.99%
2020/12/22	4	136.13	7	136.43	135.50	-3	299	-1.00%
2020/12/21	19	137.47	7	137.07	137.00	12	298	4.02%
2020/12/18	1	138.50	13	138.50	138.50	-12	294	-4.07%
2020/12/17	3	139.50	7	139.64	139.50	-4	293	-1.36%
2020/12/16	3	140.00	0	0.00	140.50	3	292	1.02%
2020/12/15	1	139.50	3	139.50	139.00	-2	294	-0.68%
2020/12/14	8	140.31	7	140.14	140.50	1	294	0.34%
2020/12/11	10	138.15	23	137.96	137.50	-13	290	-4.48%
2020/12/10	42	138.73	11	138.68	139.00	31	286	10.83%
2020/12/09	22	139.70	0	0.00	139.00	22	281	7.81%
2020/12/08	5	138.50	0	0.00	138.50	5	278	1.79%
2020/12/07	19	139.71	8	140.75	140.00	11	274	4.01%
2020/12/04	42	141.95	1	143.00	142.00	41	270	15.16%
2020/12/03	19	140.50	7	140.07	140.50	12	266	4.50%
2020/12/02	1	139.50	1	139.00	139.50	0	264	0.00%
2020/12/01	17	139.53	8	139.50	139.50	9	263	3.41%
2020/11/30	18	142.47	23	141.87	141.00	-5	261	-1.91%
2020/11/27	14	143.54	11	143.64	143.50	3	258	1.16%
2020/11/26	10	145.70	23	145.67	145.00	-13	254	-5.12%
2020/11/25	26	141.77	15	143.47	143.50	11	247	4.44%
2020/11/24	18	138.14	7	137.64	138.00	11	232	4.74%
2020/11/23	0	0.00	8	138.25	137.50	-8	230	-3.48%
2020/11/20	0	0.00	7	139.00	138.50	-7	226	-3.09%
2020/11/19	2	139.25	2	139.00	139.00	0	224	0.00%
2020/11/18	37	139.93	32	139.97	138.50	5	221	2.25%
2020/11/17	27	138.65	13	138.62	138.00	14	214	6.53%
2020/11/16	11	134.14	1	134.50	134.50	10	207	4.81%
2020/11/13	7	135.00	6	135.50	134.00	1	205	0.49%
2020/11/12	15	135.87	2	136.50	135.00	13	203	6.38%
2020/11/11	17	137.00	9	137.17	138.00	8	202	3.96%
2020/11/10	37	139.81	16	138.56	140.50	21	185	11.30%
2020/11/09	16	127.75	0	0.00	128.00	16	136	11.71%
2020/11/06	2	127.50	1	127.50	128.00	1	138	0.72%
2020/11/05	2	127.50	2	127.50	128.00	0	140	0.00%
2020/11/04	20	128.00	4	128.00	128.50	16	141	11.31%
2020/11/03	6	127.50	1	127.50	127.50	5	144	3.46%
2020/11/02	3	126.50	1	127.00	127.50	2	144	1.38%
2020/10/30	17	126.74	14	126.82	127.50	3	145	2.06%
2020/10/29	19	127.21	6	126.50	127.00	13	147	8.84%
2020/10/28	16	128.19	2	128.00	129.00	14	149	9.34%
2020/10/27	5	128.50	1	128.50	129.00	4	149	2.68%
2020/10/26	6	129.25	1	129.00	129.00	5	150	3.33%
2020/10/23	24	128.44	5	127.80	129.00	19	154	12.27%
2020/10/22	18	127.69	303	127.75	127.00	-285	161	-176.23%	大賣/鉅額交易
2020/10/21	4	129.50	0	0.00	129.00	4	163	2.45%
2020/10/20	5	130.00	2	130.00	130.50	3	164	1.82%
2020/10/19	8	129.81	0	0.00	131.00	8	166	4.81%
2020/10/16	2	130.00	6	130.00	130.00	-4	166	-2.40%
2020/10/15	6	130.50	3	130.50	130.50	3	169	1.77%
2020/10/14	7	130.93	0	0.00	131.00	7	171	4.07%
2020/10/13	3	131.00	5	131.00	131.00	-2	175	-1.14%
2020/10/12	12	131.04	8	131.50	131.00	4	181	2.21%
2020/10/08	0	0.00	1	132.50	132.00	-1	185	-0.54%
2020/10/07	1	132.00	1	132.00	132.50	0	187	0.00%
2020/10/06	3	131.67	0	0.00	132.00	3	190	1.58%
2020/10/05	3	131.67	6	132.00	131.50	-3	195	-1.53%
2020/09/30	0	0.00	3	132.50	133.00	-3	200	-1.50%
2020/09/29	15	132.53	2	132.75	133.00	13	202	6.43%
2020/09/28	2	131.50	6	131.00	131.50	-4	206	-1.93%
2020/09/25	2	129.50	5	129.50	130.00	-3	212	-1.41%
2020/09/24	21	129.00	16	129.00	129.50	5	214	2.33%
2020/09/23	1	131.50	0	0.00	130.50	1	212	0.47%
2020/09/22	1	133.00	1	133.00	132.50	0	214	0.00%
2020/09/21	0	0.00	10	134.30	134.50	-10	214	-4.67%
2020/09/18	3	134.83	0	0.00	135.00	3	217	1.38%
2020/09/17	11	133.09	2	132.50	134.00	9	220	4.07%
2020/09/16	13	133.04	1	133.00	132.00	12	229	5.23%
2020/09/15	20	132.38	4	132.50	133.00	16	233	6.84%
2020/09/14	1	131.50	1	131.50	132.00	0	239	0.00%
2020/09/11	0	0.00	2	133.25	132.00	-2	242	-0.83%
2020/09/10	8	132.50	2	132.50	132.50	6	243	2.47%
2020/09/09	1	131.00	1	131.00	131.50	0	245	0.00%
2020/09/04	8	132.50	8	132.31	131.50	0	267	0.00%
2020/09/03	7	135.00	27	134.59	134.50	-20	271	-7.38%
2020/09/02	15	134.83	2	133.00	135.50	13	280	4.64%
2020/09/01	2	131.75	1	131.50	132.00	1	301	0.33%
2020/08/31	6	131.00	1	131.50	131.50	5	304	1.64%
2020/08/28	1	131.50	0	0.00	131.00	1	309	0.32%
2020/08/27	4	132.00	6	131.75	131.50	-2	324	-0.62%
2020/08/26	1	131.50	5	131.50	132.50	-4	332	-1.20%
2020/08/25	4	132.38	1	132.50	132.00	3	349	0.86%
2020/08/24	7	130.21	7	130.36	130.50	0	357	0.00%
2020/08/21	6	131.58	1	133.00	132.00	5	368	1.36%
2020/08/20	6	130.58	3	131.50	131.00	3	382	0.78%
2020/08/19	0	0.00	19	133.21	133.00	-19	413	-4.59%
2020/08/18	0	0.00	6	135.17	134.50	-6	443	-1.35%
2020/08/17	27	135.78	0	0.00	134.50	27	445	6.05%
2020/08/14	3	133.00	1	133.00	133.50	2	451	0.44%
2020/08/13	6	132.58	0	0.00	133.00	6	453	1.32%
2020/08/12	2	133.50	13	133.04	132.00	-11	457	-2.40%
2020/08/11	10	135.45	0	0.00	134.50	10	459	2.17%
2020/08/10	0	0.00	2	135.75	133.50	-2	463	-0.43%
2020/08/07	0	0.00	2	132.50	135.00	-2	472	-0.42%
2020/08/06	3	134.33	10	133.50	133.50	-7	476	-1.47%
2020/08/05	3	133.50	2	133.50	133.50	1	481	0.21%
2020/08/04	13	134.23	4	133.63	134.00	9	486	1.85%
2020/08/03	7	132.93	16	133.72	133.00	-9	493	-1.83%
2020/07/31	5	135.90	1	136.00	136.50	4	494	0.81%
2020/07/30	1	136.00	10	136.80	136.00	-9	502	-1.79%
2020/07/29	35	137.24	28	136.68	136.50	7	511	1.37%
2020/07/28	17	132.65	10	132.30	133.00	7	527	1.33%
2020/07/27	2	139.50	4	138.50	135.50	-2	541	-0.37%
2020/07/24	1	143.00	10	141.50	140.50	-9	545	-1.65%
2020/07/23	10	142.00	12	142.92	143.00	-2	548	-0.36%
2020/07/22	2	141.75	16	141.66	142.00	-14	553	-2.53%
2020/07/21	4	142.25	1	142.00	142.00	3	556	0.54%
2020/07/20	4	142.50	14	142.46	142.50	-10	556	-1.80%
2020/07/17	1	143.50	10	145.00	144.00	-9	560	-1.61%
2020/07/16	32	145.19	18	145.50	146.00	14	566	2.47%
2020/07/15	1	146.00	0	0.00	147.00	1	566	0.18%
2020/07/14	2	146.50	31	146.13	146.00	-29	573	-5.06%
2020/07/13	11	146.09	1	146.00	146.50	10	581	1.72%
2020/07/10	22	144.27	38	145.36	145.00	-16	596	-2.68%
2020/07/09	1	147.50	12	148.33	147.50	-11	599	-1.84%
2020/07/08	4	148.50	8	147.81	148.50	-4	601	-0.66%
2020/07/07	8	148.00	15	148.37	148.00	-7	605	-1.16%
2020/07/06	4	150.63	6	150.42	149.50	-2	611	-0.33%
2020/07/03	1	149.00	4	149.75	149.50	-3	620	-0.48%
2020/07/02	5	150.00	3	150.17	149.50	2	623	0.32%
2020/07/01	2	150.00	15	150.40	150.00	-13	628	-2.07%
2020/06/30	29	150.33	25	150.10	150.50	4	630	0.63%
2020/06/29	0	0.00	34	149.25	148.00	-34	632	-5.37%
2020/06/24	33	149.53	5	148.80	151.50	28	634	4.41%
2020/06/23	17	148.29	19	149.92	148.00	-2	638	-0.31%
2020/06/22	37	151.07	31	150.68	150.00	6	635	0.94%
2020/06/19	1	152.50	1	151.50	150.50	0	645	0.00%
2020/06/18	0	0.00	26	153.35	153.00	-26	648	-4.01%
2020/06/17	10	154.85	9	154.44	154.50	1	657	0.15%
2020/06/16	3	154.50	6	154.33	154.50	-3	668	-0.45%
2020/06/15	2	152.75	17	152.85	153.00	-15	679	-2.21%
2020/06/12	24	151.48	43	153.02	154.00	-19	690	-2.75%
2020/06/11	2	156.50	66	158.66	155.00	-64	687	-9.31%
2020/06/10	9	160.11	37	159.62	159.50	-28	688	-4.07%
2020/06/09	4	161.13	31	159.98	160.00	-27	691	-3.90%
2020/06/08	53	159.64	29	157.60	162.00	24	690	3.47%
2020/06/05	6	156.33	2	156.50	156.00	4	668	0.60%
2020/06/04	11	155.82	39	156.51	156.00	-28	670	-4.18%
2020/06/03	45	156.00	16	155.47	156.00	29	666	4.35%
2020/06/02	10	155.10	14	154.71	154.00	-4	652	-0.61%
2020/06/01	51	153.93	6	154.08	154.00	45	643	6.99%
2020/05/29	15	148.03	4	150.25	157.00	11	628	1.75%
2020/05/28	28	152.46	57	151.17	147.50	-29	620	-4.67%
2020/05/27	23	152.54	35	151.61	151.00	-12	611	-1.96%
2020/05/26	21	152.07	44	150.92	150.00	-23	597	-3.85%
2020/05/25	46	142.46	12	143.46	148.50	34	562	6.05%
2020/05/22	0	0.00	22	138.95	138.50	-22	535	-4.11%
2020/05/21	40	139.66	20	139.75	140.50	20	533	3.75%
2020/05/20	8	139.50	2	140.00	138.50	6	526	1.14%
2020/05/19	7	141.21	11	140.91	140.00	-4	524	-0.76%
2020/05/18	11	137.64	1	137.00	138.00	10	520	1.92%
2020/05/15	18	136.28	9	136.00	136.50	9	517	1.74%
2020/05/14	10	136.00	15	136.57	135.00	-5	514	-0.97%
2020/05/13	6	138.50	0	0.00	137.50	6	506	1.19%
2020/05/12	0	0.00	14	140.93	140.00	-14	499	-2.80%
2020/05/11	17	143.50	3	144.17	142.50	14	497	2.81%
2020/05/08	2	139.50	13	141.00	139.00	-11	491	-2.24%
2020/05/07	12	141.50	4	141.13	140.00	8	484	1.65%
2020/05/06	0	0.00	17	143.41	140.00	-17	482	-3.52%
2020/05/05	21	143.24	28	143.43	143.00	-7	478	-1.46%
2020/05/04	7	142.79	67	140.96	142.00	-60	475	-12.62%
2020/04/30	39	139.94	24	140.48	141.50	15	458	3.27%
2020/04/29	39	131.97	0	0.00	134.00	39	444	8.76%
2020/04/28	8	129.31	38	129.30	129.00	-30	440	-6.81%
2020/04/27	52	125.87	1	124.50	128.50	51	452	11.28%
2020/04/24	0	0.00	39	122.69	122.00	-39	446	-8.73%
2020/04/23	0	0.00	30	125.15	124.50	-30	443	-6.76%
2020/04/22	30	124.25	4	122.38	125.50	26	442	5.87%
2020/04/21	1	130.00	83	128.41	125.50	-82	440	-18.63%
2020/04/20	24	129.50	3	129.67	130.50	21	432	4.85%
2020/04/17	17	131.85	31	130.77	128.00	-14	435	-3.22%
2020/04/16	15	129.97	78	128.10	127.50	-63	431	-14.60%
2020/04/15	109	130.28	22	128.07	131.00	87	427	20.34%	大買/
2020/04/14	41	118.37	0	0.00	119.50	41	410	9.98%
2020/04/13	0	0.00	21	115.29	116.00	-21	404	-5.20%
2020/04/10	0	0.00	18	115.53	117.00	-18	399	-4.50%
2020/04/09	0	0.00	28	116.57	117.00	-28	396	-7.07%
2020/04/08	34	112.19	0	0.00	115.00	34	384	8.85%
2020/04/07	13	110.92	70	110.69	111.00	-57	370	-15.38%
2020/04/06	24	106.77	10	107.50	108.00	14	365	3.83%
2020/04/01	0	0.00	5	109.70	108.00	-5	358	-1.40%
2020/03/31	7	109.64	20	110.63	109.50	-13	352	-3.69%
2020/03/30	16	110.44	6	109.83	111.50	10	348	2.87%
2020/03/27	22	114.00	6	113.00	113.50	16	342	4.67%
2020/03/26	5	110.20	3	109.50	109.50	2	334	0.60%
2020/03/25	14	111.54	33	109.62	112.00	-19	329	-5.77%
2020/03/24	11	99.15	5	102.44	104.00	6	314	1.91%
2020/03/23	28	93.41	2	93.70	94.80	26	306	8.48%
2020/03/20	10	101.90	34	101.59	100.00	-24	296	-8.10%
2020/03/19	7	100.00	8	99.61	99.50	-1	283	-0.35%
2020/03/18	11	112.82	7	114.64	110.50	4	270	1.48%
2020/03/17	6	124.42	3	125.00	120.00	3	256	1.17%
2020/03/16	0	0.00	10	134.00	130.00	-10	247	-4.04%
2020/03/13	12	135.29	8	135.88	138.00	4	240	1.66%
2020/03/12	2	142.50	16	145.19	142.00	-14	233	-6.00%
2020/03/11	5	148.60	16	149.91	148.00	-11	224	-4.91%
2020/03/10	29	148.74	6	147.42	150.00	23	223	10.27%
2020/03/09	3	147.67	27.3	147.89	147.00	-24.3	220	-11.05%
2020/03/06	0	0.00	2	150.00	150.00	-2	218	-0.92%
2020/03/04	2	150.00	5	150.00	150.00	-3	222	-1.35%
2020/03/03	0	0.00	21	150.05	149.50	-21	225	-9.33%
2020/03/02	18	148.56	10	149.20	150.00	8	234	3.41%
2020/02/27	1	148.50	4	148.75	148.50	-3	238	-1.26%
2020/02/26	0	0.00	2	149.50	149.00	-2	237	-0.84%
2020/02/25	4	150.00	5	149.50	149.50	-1	236	-0.42%
2020/02/24	0	0.00	5	150.50	151.00	-5	232	-2.15%
2020/02/21	1	152.00	2	152.00	152.00	-1	234	-0.43%
2020/02/20	1	151.00	3	151.33	151.00	-2	233	-0.86%
2020/02/19	7	151.93	0	0.00	152.00	7	234	2.98%
2020/02/18	1	152.50	8	153.25	151.50	-7	237	-2.95%
2020/02/17	0	0.00	2	151.25	151.00	-2	236	-0.85%
2020/02/14	3	153.50	8	153.06	153.00	-5	235	-2.12%
2020/02/13	4	153.00	5	152.60	153.00	-1	234	-0.43%
2020/02/12	22	151.02	1	152.00	152.00	21	234	8.95%
2020/02/11	0	0.00	1	149.50	149.50	-1	231	-0.43%
2020/02/10	0	0.00	6	150.58	149.00	-6	231	-2.59%
2020/02/07	3	150.50	22	149.09	150.00	-19	228	-8.30%
2020/02/06	38	150.03	0	0.00	150.50	38	226	16.76%
2020/02/05	1	151.00	10	149.65	148.00	-9	224	-4.01%
2020/02/04	2	151.25	6	150.67	151.50	-4	221	-1.81%
2020/02/03	19	149.55	2	150.25	150.00	17	224	7.58%
2020/01/31	4	153.00	15	153.60	153.00	-11	216	-5.09%
2020/01/30	25	155.34	31	155.44	151.50	-6	209	-2.86%
2020/01/20	34	168.56	0	0.00	167.50	34	192	17.69%
2020/01/17	38	167.89	9	167.06	167.50	29	194	14.93%
2020/01/16	36	166.50	2	166.50	166.50	34	194	17.46%
2020/01/15	1	167.00	3	167.00	167.00	-2	194	-1.03%
2020/01/14	1	168.00	3	168.50	168.00	-2	193	-1.03%
2020/01/13	12	168.13	10	166.35	168.50	2	193	1.03%
2020/01/10	21	171.57	8	171.69	172.00	13	189	6.88%
2020/01/09	15	169.47	0	0.00	171.00	15	184	8.14%
2020/01/08	0	0.00	2	165.25	166.00	-2	182	-1.10%
2020/01/07	0	0.00	2	166.50	166.00	-2	182	-1.09%
2020/01/06	0	0.00	1	166.50	167.00	-1	183	-0.54%
2020/01/03	2	168.00	4	168.50	168.00	-2	183	-1.09%
2019/12/30	0	0.00	1	168.50	168.50	-1	186	-0.54%
2019/12/27	2	170.00	0	0.00	169.50	2	187	1.07%
2019/12/26	1	169.50	4	170.50	169.50	-3	189	-1.58%
2019/12/25	1	168.50	0	0.00	169.00	1	190	0.52%
2019/12/23	0	0.00	2	168.00	169.50	-2	194	-1.03%
2019/12/20	2	171.00	1	170.50	169.50	1	194	0.51%
2019/12/19	2	171.00	0	0.00	171.00	2	195	1.02%
2019/12/18	0	0.00	1	170.50	170.50	-1	200	-0.50%
2019/12/17	5	171.00	0	0.00	170.50	5	204	2.45%
2019/12/13	4	169.50	4	169.50	170.00	0	211	0.00%
2019/12/12	4	169.50	1	170.00	169.50	3	212	1.41%
2019/12/11	0	0.00	1	170.00	169.00	-1	214	-0.47%
2019/12/10	11	170.09	6	171.42	170.00	5	216	2.31%
2019/12/05	1	168.50	0	0.00	168.50	1	233	0.43%
2019/12/03	0	0.00	7	171.00	170.00	-7	241	-2.90%
2019/12/02	0	0.00	1	169.00	169.00	-1	241	-0.41%
2019/11/29	0	0.00	12	171.17	170.00	-12	243	-4.93%
2019/11/28	5	172.10	12	172.79	172.50	-7	244	-2.87%
2019/11/27	20	170.25	13	172.81	173.00	7	247	2.83%
2019/11/26	16	166.94	1	168.00	168.00	15	238	6.30%
2019/11/25	6	163.08	2	163.00	163.00	4	231	1.73%
2019/11/22	0	0.00	4	162.50	163.00	-4	237	-1.68%
2019/11/21	2	161.50	3	161.67	163.00	-1	241	-0.41%
2019/11/20	4	161.00	1	162.00	162.00	3	250	1.20%
2019/11/18	4	163.50	20	163.55	164.00	-16	267	-5.99%
2019/11/15	3	162.50	9	162.33	163.00	-6	271	-2.21%
2019/11/14	0	0.00	4	158.50	160.00	-4	275	-1.45%
2019/11/13	5	159.30	12	160.00	159.50	-7	280	-2.49%
2019/11/11	6	160.50	17	160.85	160.00	-11	294	-3.73%
2019/11/08	6	162.50	8	162.50	162.50	-2	312	-0.64%
2019/11/07	0	0.00	4	162.13	162.00	-4	316	-1.26%
2019/11/06	7	162.00	4	162.00	162.00	3	327	0.92%
2019/11/05	5	161.50	7	161.50	162.00	-2	333	-0.60%
2019/11/04	3	162.00	3	162.50	162.00	0	336	0.00%
2019/11/01	3	163.50	23	164.22	162.50	-20	338	-5.91%
2019/10/31	18	159.50	4	159.00	162.00	14	349	4.00%
2019/10/30	1	158.00	3	158.00	158.00	-2	365	-0.55%
2019/10/29	0	0.00	1	158.50	158.50	-1	367	-0.27%
2019/10/28	1	158.50	0	0.00	158.50	1	370	0.27%
2019/10/25	7	158.36	2	158.50	158.00	5	373	1.34%
2019/10/24	30	156.77	0	0.00	158.00	30	372	8.05%
2019/10/23	5	155.80	0	0.00	155.50	5	376	1.33%
2019/10/22	4	156.50	0	0.00	156.50	4	383	1.04%
2019/10/21	4	156.25	0	0.00	156.00	4	385	1.04%
2019/10/18	156	155.87	28	156.00	156.00	128	393	32.55%	大買/鉅額交易
2019/10/17	12	153.75	0	0.00	154.00	12	394	3.04%
2019/10/14	1	157.00	0	0.00	157.00	1	428	0.23%
2019/10/09	2	157.25	0	0.00	157.50	2	430	0.46%
2019/10/08	6	157.50	0	0.00	157.00	6	431	1.39%
2019/10/07	0	0.00	3	157.50	157.50	-3	435	-0.69%
2019/10/04	0	0.00	1	158.00	158.00	-1	434	-0.23%
2019/10/03	0	0.00	7	158.00	158.50	-7	438	-1.60%
2019/10/02	3	159.00	9	158.61	158.50	-6	438	-1.37%
2019/10/01	3	158.00	0	0.00	158.50	3	438	0.68%
2019/09/27	2	157.75	1	158.00	158.00	1	440	0.23%
2019/09/26	2	158.75	1	158.50	158.50	1	439	0.23%
2019/09/25	0	0.00	7	158.50	158.50	-7	442	-1.58%
2019/09/24	0	0.00	4	158.13	159.00	-4	447	-0.89%
2019/09/23	3	159.33	2	159.00	159.00	1	455	0.22%
2019/09/20	4	159.00	0	0.00	159.50	4	456	0.88%
2019/09/19	3	158.67	19	158.50	158.00	-16	463	-3.45%
2019/09/18	0	0.00	5	159.50	159.00	-5	469	-1.07%
2019/09/17	2	160.00	2	160.00	159.50	0	474	0.00%
2019/09/16	0	0.00	15	159.53	159.50	-15	491	-3.05%
2019/09/12	0	0.00	10	159.60	159.50	-10	505	-1.98%
2019/09/11	4	159.00	0	0.00	159.50	4	515	0.78%
2019/09/10	20	163.73	4	163.38	164.00	16	525	3.05%
2019/09/09	5	164.50	10	164.00	164.00	-5	522	-0.96%
2019/09/06	4	163.63	3	163.00	164.00	1	523	0.19%
2019/09/05	14	164.50	27	165.13	164.50	-13	527	-2.46%
2019/09/04	5	165.00	0	0.00	166.00	5	527	0.95%
2019/09/03	8	164.69	11	166.32	165.00	-3	538	-0.56%
2019/09/02	52	166.31	10	166.00	166.00	42	548	7.66%
2019/08/30	12	165.08	3	165.17	164.50	9	557	1.61%
2019/08/29	2	164.00	4	163.88	164.00	-2	554	-0.36%
2019/08/27	32	164.91	32	164.83	163.00	0	555	0.00%
2019/08/26	0	0.00	5	162.40	163.00	-5	550	-0.91%
2019/08/23	2	161.50	66	163.73	163.50	-64	550	-11.63%
2019/08/22	26	163.52	11	164.41	165.50	15	544	2.76%
2019/08/21	9	161.00	10	160.60	161.00	-1	534	-0.19%
2019/08/20	53	159.20	16	157.19	159.00	37	531	6.97%
2019/08/19	17	157.24	24	157.50	157.00	-7	525	-1.33%
2019/08/16	20	156.28	2	155.50	157.00	18	521	3.45%
2019/08/15	2	153.50	13	153.58	152.50	-11	523	-2.10%
2019/08/14	16	155.75	19	155.92	155.00	-3	521	-0.58%
2019/08/13	21	156.98	44	157.09	155.50	-23	513	-4.48%
2019/08/12	12	151.79	2	152.25	150.00	10	495	2.02%
2019/08/08	20	151.75	5	152.50	151.50	15	493	3.04%
2019/08/07	13	154.62	25	156.40	153.00	-12	486	-2.47%
2019/08/06	33	153.47	3	155.00	157.00	30	483	6.21%
2019/08/05	4	155.75	2	157.00	155.00	2	481	0.41%
2019/08/02	26	154.56	13	156.00	154.50	13	481	2.70%
2019/08/01	10	160.80	17	162.79	161.00	-7	468	-1.49%
2019/07/31	5	168.30	8	167.94	168.50	-3	448	-0.67%
2019/07/30	6	167.17	13	168.27	168.00	-7	447	-1.56%
2019/07/29	0	0.00	27	170.28	169.00	-27	447	-6.04%
2019/07/26	1	169.50	3	169.50	170.50	-2	448	-0.45%
2019/07/25	16	169.16	4	168.00	169.50	12	451	2.66%
2019/07/24	6	167.83	10	169.15	167.00	-4	448	-0.89%
2019/07/23	18	171.22	5	171.00	171.50	13	441	2.95%
2019/07/22	7	170.57	9	174.83	171.00	-2	438	-0.46%
2019/07/19	0	0.00	12	178.21	176.00	-12	430	-2.78%
2019/07/18	3	178.17	5	178.00	178.00	-2	426	-0.47%
2019/07/17	25	187.62	10	185.55	188.00	15	410	3.65%
2019/07/16	0	0.00	6	189.33	187.00	-6	403	-1.49%
2019/07/15	10	190.20	9	190.00	190.50	1	394	0.25%
2019/07/12	0	0.00	3	191.00	189.50	-3	395	-0.76%
2019/07/11	3	188.50	8	190.81	191.00	-5	399	-1.25%
2019/07/10	5	192.30	1	192.50	193.00	4	400	1.00%
2019/07/09	10	192.75	12	191.58	191.50	-2	400	-0.50%
2019/07/08	0	0.00	41	190.87	191.00	-41	397	-10.31%
2019/07/05	15	192.07	7	192.14	192.50	8	398	2.01%
2019/07/04	3	191.50	1	190.50	191.50	2	399	0.50%
2019/07/03	6	190.33	5	190.60	191.00	1	398	0.25%
2019/07/02	11	190.86	1	191.00	191.50	10	398	2.51%
2019/07/01	21	191.02	17	191.38	190.00	4	398	1.00%
2019/06/28	22	189.66	25	192.18	189.00	-3	397	-0.75%
2019/06/27	9	194.61	4	194.88	194.50	5	394	1.27%
2019/06/26	31	194.26	15	194.80	195.50	16	410	3.90%
2019/06/25	18	194.78	5	195.50	193.00	13	422	3.08%
2019/06/24	13	198.35	11	198.23	197.50	2	412	0.48%
2019/06/21	15	199.23	9	199.83	197.50	6	404	1.48%
2019/06/20	52	195.30	19	197.47	198.50	33	387	8.52%
2019/06/19	5	190.50	12	188.29	191.00	-7	372	-1.88%
2019/06/18	17	185.56	12	186.42	187.50	5	361	1.38%
2019/06/17	9	179.67	0	0.00	181.00	9	346	2.60%
2019/06/14	0	0.00	2	181.50	180.00	-2	342	-0.58%
2019/06/13	7	177.43	19	177.71	178.00	-12	337	-3.56%
2019/06/12	80	174.69	1	173.00	175.50	79	334	23.65%
2019/06/11	13	171.27	22	172.80	171.50	-9	329	-2.73%
2019/06/10	31	174.10	2	173.25	177.50	29	319	9.09%
2019/06/06	46	166.10	0	0.00	169.00	46	307	14.95%
2019/06/05	12	163.13	0	0.00	163.00	12	296	4.04%
2019/06/04	16	161.59	0	0.00	162.00	16	293	5.45%
2019/06/03	2	161.25	2	161.00	161.00	0	292	0.00%
2019/05/31	25	161.56	0	0.00	161.50	25	293	8.52%
2019/05/30	3	161.67	15	161.00	161.00	-12	293	-4.09%
2019/05/29	24	160.73	0	0.00	161.00	24	294	8.14%
2019/05/28	5	160.00	4	161.25	160.00	1	292	0.34%
2019/05/27	25	159.10	0	0.00	159.00	25	291	8.59%
2019/05/24	1	159.50	4	160.25	159.50	-3	289	-1.03%
2019/05/23	22	159.80	3	160.67	160.50	19	291	6.53%
2019/05/22	6	158.17	0	0.00	161.00	6	290	2.06%
2019/05/21	24	156.63	0	0.00	157.00	24	284	8.43%
2019/05/17	26	156.62	0	0.00	157.00	26	283	9.18%
2019/05/16	1	156.50	0	0.00	156.50	1	284	0.35%
2019/05/15	19	156.34	0	0.00	157.50	19	283	6.71%
2019/05/14	51	155.58	0	0.00	156.00	51	280	18.17%
2019/05/13	26	155.73	1	155.50	156.00	25	278	8.97%
2019/05/10	4	156.25	0	0.00	156.00	4	277	1.44%
2019/05/09	21	156.14	0	0.00	156.50	21	274	7.64%
2019/05/08	0	0.00	1	156.50	157.00	-1	273	-0.37%
2019/05/06	2	157.00	0	0.00	157.00	2	273	0.73%
2019/05/02	2	157.50	0	0.00	157.50	2	272	0.73%
2019/04/24	3	158.00	0	0.00	158.00	3	263	1.14%
2019/04/23	1	157.50	0	0.00	158.00	1	262	0.38%
2019/04/22	0	0.00	2	158.00	158.50	-2	260	-0.77%
2019/04/19	15	156.00	0	0.00	157.50	15	257	5.83%
2019/04/18	5	156.00	0	0.00	155.50	5	256	1.95%
2019/04/16	8	153.25	0	0.00	154.50	8	244	3.28%
2019/04/15	3	154.50	0	0.00	154.50	3	241	1.24%
2019/04/12	4	154.00	0	0.00	154.00	4	241	1.66%
2019/04/11	0	0.00	12	153.75	154.00	-12	242	-4.94%
2019/04/09	1	154.50	0	0.00	154.50	1	238	0.42%
2019/04/02	4	155.00	0	0.00	154.00	4	244	1.64%
2019/04/01	1	157.50	2	158.50	155.50	-1	242	-0.41%
2019/03/29	3	157.17	27	156.00	158.50	-24	239	-10.03%
2019/03/28	4	149.38	9	147.17	151.00	-5	221	-2.26%
2019/03/26	1	137.00	0	0.00	137.00	1	203	0.49%
2019/03/25	0	0.00	1	136.50	137.00	-1	206	-0.49%
2019/03/22	0	0.00	10	137.05	137.00	-10	205	-4.87%
2019/03/21	1	137.50	0	0.00	138.00	1	206	0.48%
2019/03/20	0	0.00	1	137.00	137.00	-1	206	-0.48%
2019/03/15	0	0.00	34	135.94	138.00	-34	206	-16.48%
2019/03/14	0	0.00	31	135.84	136.50	-31	201	-15.37%
2019/03/13	0	0.00	26	135.67	136.00	-26	201	-12.92%
2019/03/12	0	0.00	3	135.50	136.00	-3	202	-1.48%
2019/03/11	0	0.00	9	135.50	136.50	-9	202	-4.45%
2019/03/08	2	136.50	0	0.00	136.50	2	203	0.98%
2019/03/05	0	0.00	5	137.00	137.00	-5	209	-2.39%
2019/03/04	1	137.00	1	137.50	137.50	0	211	0.00%
2019/02/27	0	0.00	6	137.50	138.00	-6	216	-2.77%
2019/02/26	0	0.00	15	137.00	137.50	-15	216	-6.94%
2019/02/25	0	0.00	4	137.50	137.50	-4	213	-1.87%
2019/02/22	0	0.00	16	136.94	137.50	-16	211	-7.56%
2019/02/21	0	0.00	4	137.25	137.50	-4	210	-1.90%
2019/02/20	5	137.00	13	136.50	137.00	-8	209	-3.81%
2019/02/19	0	0.00	1	136.50	137.00	-1	209	-0.48%
2019/02/18	0	0.00	13	136.62	137.00	-13	209	-6.20%
2019/02/15	0	0.00	3	137.00	137.00	-3	210	-1.42%
2019/02/14	0	0.00	12	136.00	136.50	-12	212	-5.64%
2019/02/13	1	136.00	0	0.00	136.00	1	213	0.47%
2019/02/11	1	136.00	9	136.50	136.00	-8	215	-3.71%
2019/01/30	1	136.50	9	136.22	136.50	-8	217	-3.68%
2019/01/29	2	137.00	13	136.42	137.00	-11	219	-5.01%
2019/01/28	2	136.75	0	0.00	137.00	2	218	0.91%
2019/01/25	3	137.00	0	0.00	137.00	3	219	1.37%
2019/01/24	2	137.50	7	136.64	137.50	-5	221	-2.26%
2019/01/23	3	137.67	13	135.50	138.00	-10	222	-4.50%
2019/01/22	0	0.00	3	133.50	134.00	-3	220	-1.36%
2019/01/21	0	0.00	18	133.50	134.00	-18	220	-8.15%
2019/01/18	0	0.00	13	133.88	134.00	-13	221	-5.88%
2019/01/17	0	0.00	7	134.00	134.50	-7	220	-3.17%
2019/01/16	9	134.50	3	134.00	134.50	6	220	2.72%
2019/01/15	0	0.00	1	134.00	134.50	-1	219	-0.46%
2019/01/14	0	0.00	7	134.00	134.50	-7	219	-3.19%
2019/01/11	0	0.00	17	134.00	134.50	-17	225	-7.53%
2019/01/10	8	134.44	2	134.00	134.50	6	227	2.63%
2019/01/09	0	0.00	20	134.00	133.50	-20	228	-8.74%
2019/01/08	5	134.50	6	134.00	134.50	-1	229	-0.44%
2019/01/07	0	0.00	18	134.00	134.50	-18	231	-7.77%
2019/01/04	0	0.00	2	134.00	133.50	-2	233	-0.86%
2019/01/03	10	135.00	16	134.63	135.00	-6	237	-2.52%
2019/01/02	0	0.00	1	134.00	134.50	-1	236	-0.42%
2018/12/27	1	134.00	0	0.00	134.50	1	238	0.42%
2018/12/25	8	132.06	5	132.90	134.50	3	237	1.26%
2018/12/24	7	135.50	17	135.91	137.00	-10	231	-4.32%
2018/12/21	52	137.02	2	137.50	137.50	50	225	22.16%
2018/12/20	4	138.00	18	138.11	137.00	-14	225	-6.22%
2018/12/19	0	0.00	3	139.00	139.00	-3	223	-1.34%
2018/12/18	30	139.00	6	139.00	139.50	24	222	10.78%
2018/12/17	0	0.00	4	139.50	140.00	-4	222	-1.80%
2018/12/14	0	0.00	18	139.97	140.00	-18	224	-8.03%
2018/12/13	24	140.50	0	0.00	141.00	24	225	10.66%
2018/12/12	0	0.00	9	139.78	140.00	-9	224	-4.00%
2018/12/10	0	0.00	8	140.63	140.50	-8	227	-3.52%
2018/12/07	17	142.00	3	141.50	142.00	14	228	6.14%
2018/12/06	0	0.00	4	142.00	142.00	-4	227	-1.76%
2018/12/05	0	0.00	1	142.50	142.50	-1	227	-0.44%
2018/12/04	0	0.00	2	141.50	142.00	-2	226	-0.88%
2018/12/03	4	143.00	0	0.00	143.00	4	225	1.78%
2018/11/30	2	141.00	0	0.00	142.50	2	222	0.90%
2018/11/29	0	0.00	2	140.00	140.00	-2	217	-0.92%
2018/11/28	0	0.00	2	141.50	141.00	-2	215	-0.93%
2018/11/26	18	143.50	18	141.86	143.00	0	209	0.00%
2018/11/21	0	0.00	1	139.00	139.50	-1	201	-0.50%
2018/11/20	1	139.50	0	0.00	140.00	1	201	0.50%
2018/11/19	1	140.00	0	0.00	140.50	1	199	0.50%
2018/11/16	3	140.67	0	0.00	140.00	3	197	1.52%
2018/11/15	11	140.00	0	0.00	140.50	11	196	5.61%
2018/11/14	0	0.00	9	139.22	139.50	-9	193	-4.64%
2018/11/13	0	0.00	10	139.50	140.00	-10	191	-5.22%
2018/11/12	0	0.00	10	139.80	140.50	-10	187	-5.33%
2018/11/09	0	0.00	12	140.38	141.00	-12	184	-6.49%
2018/11/08	2	140.50	10	140.15	141.00	-8	184	-4.35%
2018/11/07	0	0.00	8	136.88	139.00	-8	181	-4.41%
2018/11/06	3	135.50	8	134.88	136.50	-5	182	-2.75%
2018/11/02	1	134.00	24	134.50	134.00	-23	179	-12.80%
2018/11/01	0	0.00	29	133.53	134.00	-29	177	-16.30%
2018/10/31	10	133.50	8	133.06	133.50	2	175	1.14%
2018/10/30	1	132.50	33	132.88	133.00	-32	173	-18.39%
2018/10/29	11	133.23	8	132.88	133.50	3	173	1.73%
2018/10/25	0	0.00	6	133.33	133.50	-6	171	-3.49%
2018/10/24	1	134.00	19	134.03	134.50	-18	171	-10.52%
2018/10/23	0	0.00	13	134.00	134.50	-13	171	-7.57%
2018/10/22	0	0.00	4	133.75	134.50	-4	171	-2.34%
2018/10/19	291	133.50	5	133.10	134.00	286	171	166.53%	大買/鉅額交易
2018/10/16	0	0.00	9	133.00	133.00	-9	163	-5.51%
2018/10/15	0	0.00	9	133.00	133.00	-9	161	-5.57%
2018/10/12	0	0.00	5	132.60	133.50	-5	159	-3.13%
2018/10/11	0	0.00	16	133.28	133.00	-16	154	-10.33%
2018/10/09	0	0.00	3	134.00	135.00	-3	149	-2.00%
2018/10/08	0	0.00	3	134.00	134.50	-3	148	-2.02%
2018/10/05	0	0.00	21	133.74	134.50	-21	147	-14.22%
2018/10/04	0	0.00	1	135.00	136.00	-1	143	-0.70%
2018/10/03	0	0.00	1	136.00	136.00	-1	140	-0.71%
2018/09/27	36	135.50	0	0.00	135.50	36	135	26.66%
2018/09/14	0	0.00	2	137.00	137.50	-2	128	-1.56%
2018/09/13	2	137.00	9	137.00	137.50	-7	127	-5.50%
2018/09/10	6	137.83	1	139.00	138.00	5	128	3.88%
2018/08/31	1	139.00	0	0.00	139.50	1	126	0.79%
2018/08/23	1	140.00	0	0.00	140.00	1	127	0.78%
2018/08/20	1	140.00	0	0.00	140.50	1	128	0.78%
2018/08/14	2	140.00	0	0.00	141.00	2	127	1.57%
2018/08/13	1	140.50	0	0.00	141.00	1	126	0.79%
2018/08/09	1	141.50	0	0.00	142.00	1	121	0.82%
2018/08/08	44	141.84	0	0.00	142.00	44	121	36.19%
2018/08/07	43	142.08	0	0.00	142.50	43	121	35.48%
2018/08/02	0	0.00	1	141.00	142.50	-1	122	-0.82%
2018/08/01	6	142.75	0	0.00	143.00	6	120	4.99%
2018/07/26	1	143.50	0	0.00	143.50	1	120	0.83%
2018/07/25	0	0.00	1	148.50	149.00	-1	121	-0.82%
2018/07/24	1	150.00	0	0.00	150.00	1	118	0.84%
2018/07/23	0	0.00	3	149.50	149.50	-3	116	-2.57%
2018/07/20	0	0.00	3	149.00	149.50	-3	116	-2.57%
2018/07/19	0	0.00	1	148.50	149.00	-1	115	-0.86%
2018/07/18	0	0.00	1	149.00	149.00	-1	115	-0.87%
2018/07/17	0	0.00	2	148.50	149.00	-2	114	-1.75%
2018/07/16	5	148.00	1	148.50	148.50	4	113	3.52%
2018/07/11	7	148.00	0	0.00	148.00	7	113	6.17%
2018/07/10	2	148.00	0	0.00	148.00	2	114	1.74%
2018/07/09	3	148.33	0	0.00	148.50	3	116	2.57%
2018/07/06	8	148.38	0	0.00	148.50	8	117	6.78%
2018/07/05	16	147.97	1	148.00	148.00	15	117	12.77%
2018/07/04	3	149.00	1	149.00	149.00	2	117	1.70%
2018/07/03	5	149.10	0	0.00	149.00	5	118	4.23%
2018/07/02	3	149.17	0	0.00	149.00	3	117	2.55%
2018/06/29	4	149.38	0	0.00	149.00	4	116	3.44%
2018/06/28	8	150.31	0	0.00	150.50	8	115	6.92%
2018/06/27	0	0.00	1	151.00	151.00	-1	113	-0.88%
2018/06/26	3	150.50	0	0.00	151.00	3	112	2.66%
2018/06/22	6	150.83	0	0.00	151.00	6	110	5.45%
2018/06/21	4	151.25	0	0.00	151.50	4	109	3.66%
2018/06/20	5	152.00	0	0.00	152.00	5	108	4.59%
2018/06/19	4	150.88	0	0.00	151.00	4	107	3.71%
2018/06/15	4	150.38	0	0.00	150.50	4	106	3.76%
2018/06/14	6	150.08	0	0.00	150.00	6	105	5.71%
2018/06/13	5	150.00	0	0.00	150.00	5	105	4.74%
2018/06/12	5	150.00	0	0.00	149.50	5	107	4.64%
2018/06/11	5	150.90	0	0.00	151.00	5	114	4.38%
2018/06/08	2	150.50	0	0.00	150.50	2	114	1.74%
2018/06/01	1	151.00	0	0.00	151.00	1	116	0.86%
2018/05/31	1	151.50	0	0.00	151.50	1	116	0.86%
2018/05/30	5	151.20	0	0.00	151.50	5	116	4.29%
2018/05/29	6	151.08	0	0.00	151.50	6	116	5.17%
2018/05/28	4	151.63	0	0.00	151.50	4	116	3.45%
2018/05/23	20	151.15	0	0.00	151.50	20	119	16.67%
2018/05/22	3	152.00	0	0.00	151.50	3	120	2.50%
2018/05/18	0	0.00	1	152.00	152.00	-1	122	-0.81%
2018/05/17	1	152.50	0	0.00	152.50	1	125	0.79%
2018/05/14	4	153.25	0	0.00	153.50	4	130	3.06%
2018/05/11	0	0.00	1	152.50	153.50	-1	131	-0.76%
2018/05/10	3	153.50	0	0.00	154.00	3	128	2.33%
2018/05/07	3	153.83	0	0.00	154.00	3	128	2.33%
2018/05/04	3	154.17	0	0.00	154.00	3	129	2.33%
2018/05/03	3	154.50	0	0.00	154.50	3	130	2.30%
2018/05/02	2	154.00	0	0.00	154.50	2	130	1.53%
2018/04/30	4	153.50	0	0.00	153.50	4	128	3.12%
2018/04/26	4	154.00	2	153.50	154.00	2	130	1.53%
2018/04/24	5	154.10	0	0.00	154.00	5	131	3.80%
2018/04/23	6	154.33	0	0.00	154.50	6	132	4.54%
2018/04/20	6	154.83	0	0.00	155.00	6	132	4.54%
2018/04/19	6	154.50	0	0.00	154.50	6	132	4.54%
2018/04/17	8	154.69	0	0.00	154.50	8	132	6.03%
2018/04/09	2	152.50	0	0.00	152.50	2	129	1.54%
2018/04/03	0	0.00	1	152.00	152.00	-1	129	-0.77%
2018/03/16	3	154.00	0	0.00	154.00	3	126	2.37%
2018/03/15	2	157.50	0	0.00	156.00	2	124	1.61%
2018/03/14	0	0.00	1	150.50	150.50	-1	115	-0.87%
2018/03/08	0	0.00	2	149.75	150.00	-2	117	-1.70%
2018/03/07	0	0.00	1	150.00	150.50	-1	118	-0.84%
2018/03/06	0	0.00	1	150.50	150.50	-1	119	-0.83%
2018/03/05	0	0.00	2	150.25	150.50	-2	121	-1.65%
2018/03/02	0	0.00	4	150.38	151.00	-4	120	-3.31%
2018/03/01	0	0.00	1	151.00	151.00	-1	121	-0.82%
2018/02/27	7	151.00	0	0.00	151.00	7	122	5.71%
2018/02/22	0	0.00	27	150.89	151.50	-27	122	-22.04%
2018/02/21	0	0.00	1	150.00	150.50	-1	122	-0.82%
2018/02/12	0	0.00	3	150.00	150.50	-3	122	-2.46%
2018/02/09	1	151.00	0	0.00	151.00	1	121	0.83%
2018/02/08	1	152.00	0	0.00	152.00	1	117	0.85%
2018/02/07	1	152.50	1	152.00	152.50	0	118	0.00%
2018/02/06	2	153.00	3	152.83	152.50	-1	116	-0.86%
2018/02/05	1	155.00	2	154.00	155.00	-1	114	-0.88%
2018/02/02	0	0.00	1	154.50	155.00	-1	112	-0.89%
2018/01/22	0	0.00	1	154.50	155.50	-1	114	-0.87%
2018/01/19	1	155.00	0	0.00	155.00	1	116	0.86%
2018/01/17	1	154.50	1	154.50	155.00	0	117	0.00%
2018/01/11	0	0.00	2	154.50	154.50	-2	131	-1.52%
2018/01/09	1	156.00	0	0.00	155.50	1	133	0.75%
2018/01/05	0	0.00	1	155.00	155.00	-1	133	-0.75%
2018/01/04	1	154.50	0	0.00	154.50	1	134	0.74%
2018/01/03	0	0.00	3	154.00	154.00	-3	136	-2.20%