雲品 (2748)-美林券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
73.1
漲跌
▼0.6
漲幅
-0.81%
成交量
5,524張
產業
上市觀光類股▼0.21%
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	12	75.01	82	75.79	73.10	-70	1,009	-6.93%
2024/04/24	63	72.98	4	72.18	73.70	59	929	6.35%
2024/04/23	31	70.00	54	70.14	70.10	-23	907	-2.53%
2024/04/22	13	68.42	5	68.20	68.10	8	941	0.85%
2024/04/19	25	69.61	10	69.72	68.30	15	999	1.50%
2024/04/18	70	70.04	3	70.03	70.40	67	1,025	6.54%
2024/04/17	25	69.13	51	69.07	68.90	-26	1,066	-2.44%
2024/04/16	27	68.63	59	68.95	68.80	-32	1,094	-2.92%
2024/04/15	5	71.12	2	70.85	70.50	3	1,123	0.27%
2024/04/12	1	71.50	36	71.05	71.50	-35	1,215	-2.88%
2024/04/11	22	71.75	89	72.34	70.80	-67	1,223	-5.48%
2024/04/10	2	69.30	2	69.25	68.80	0	1,192	0.00%
2024/04/09	51	68.23	12	67.88	68.80	39	1,224	3.19%
2024/04/08	44	67.42	11	67.30	67.60	33	1,240	2.66%
2024/04/03	1	71.10	35	69.45	69.00	-34	1,387	-2.45%
2024/04/02	1	72.50	27	71.56	71.50	-26	1,378	-1.89%
2024/04/01	9	72.59	1	72.70	72.50	8	1,387	0.58%
2024/03/29	0	0.00	36	71.84	71.40	-36	1,388	-2.59%
2024/03/28	22	72.97	11	72.53	72.40	11	1,395	0.79%
2024/03/27	7	72.29	7	72.09	72.40	0	1,409	0.00%
2024/03/26	15	72.16	16	72.23	71.60	-1	1,426	-0.07%
2024/03/22	36	72.74	7	72.79	72.60	29	1,491	1.94%
2024/03/21	26	72.56	5	72.46	72.70	21	1,498	1.40%
2024/03/20	0	0.00	10	72.31	72.00	-10	1,507	-0.66%
2024/03/19	23	72.91	3	73.30	73.00	20	1,510	1.32%
2024/03/18	0	0.00	6	71.92	71.90	-6	1,509	-0.40%
2024/03/15	5	72.54	0	0.00	71.90	5	1,522	0.33%
2024/03/14	19	71.81	0	0.00	71.80	19	1,527	1.24%
2024/03/13	0	0.00	10	72.33	71.70	-10	1,537	-0.65%
2024/03/12	4	73.35	8	73.55	73.00	-4	1,541	-0.26%
2024/03/11	24	72.42	11	72.67	72.40	13	1,542	0.84%
2024/03/08	15	72.79	24	71.50	70.50	-9	1,538	-0.58%
2024/03/07	1	71.40	24	71.59	71.40	-23	1,543	-1.49%
2024/03/05	1	72.20	4	72.45	72.40	-3	1,574	-0.19%
2024/03/04	5	72.78	1	72.60	72.10	4	1,587	0.25%
2024/03/01	0	0.00	5	73.22	72.90	-5	1,599	-0.31%
2024/02/29	3	73.17	1	73.50	73.50	2	1,651	0.12%
2024/02/27	3	74.60	9	73.98	73.00	-6	1,746	-0.34%
2024/02/26	2	74.10	1	74.00	74.60	1	1,864	0.05%
2024/02/23	1	75.30	109	74.49	73.90	-108	2,052	-5.26%	大賣/鉅額交易
2024/02/22	0	0.00	44	75.29	75.10	-44	2,114	-2.08%
2024/02/21	11	75.58	11	75.35	75.50	0	2,357	0.00%
2024/02/20	0	0.00	23	75.57	75.30	-23	2,583	-0.89%
2024/02/19	71	77.77	21	77.08	76.50	50	2,741	1.82%
2024/02/16	18	76.56	42	75.87	75.30	-24	2,733	-0.88%
2024/02/15	43	76.10	4	76.05	75.90	39	2,720	1.43%
2024/02/05	24	81.40	17	81.74	81.70	7	2,699	0.26%
2024/02/02	7	82.20	52	83.26	82.00	-45	2,756	-1.63%
2024/02/01	6	82.82	10	82.72	83.20	-4	2,744	-0.15%
2024/01/31	0	0.00	110	83.20	82.00	-110	2,779	-3.96%	大賣/鉅額交易
2024/01/30	201	82.47	53	81.00	82.30	148	2,886	5.13%	大買/鉅額交易
2024/01/29	258	80.64	98	80.66	81.30	160	2,950	5.42%	大買/鉅額交易
2024/01/26	54	78.66	43	78.33	77.60	11	2,929	0.38%
2024/01/25	17	77.52	52	77.37	77.20	-35	2,973	-1.18%
2024/01/24	71	77.43	7	77.83	77.90	64	3,047	2.10%
2024/01/23	0	0.00	9	76.76	76.20	-9	3,049	-0.30%
2024/01/22	6	76.50	37	76.44	76.50	-31	3,046	-1.02%
2024/01/19	20	75.95	11	76.11	76.00	9	3,046	0.30%
2024/01/18	29	76.36	25	76.50	75.80	4	3,048	0.13%
2024/01/17	33	75.94	15	75.99	76.80	18	3,047	0.59%
2024/01/16	33	76.95	55	77.12	75.50	-22	3,050	-0.72%
2024/01/15	4	80.38	149.9	79.48	78.60	-145.9	3,021	-4.83%	大賣/鉅額交易
2024/01/12	141.9	83.27	54	83.23	83.20	87.9	2,981	2.95%	大買/
2024/01/11	30	83.35	261	83.15	83.10	-231	2,964	-7.79%	大賣/鉅額交易
2024/01/10	2	83.80	123	83.10	82.80	-121	2,936	-4.12%	大賣/鉅額交易
2024/01/09	37	84.08	43	84.46	84.10	-6	2,931	-0.20%
2024/01/08	359	84.65	75	84.69	85.50	284	2,912	9.75%	大買/鉅額交易
2024/01/05	20	81.33	11	81.45	80.60	9	2,831	0.32%
2024/01/04	2	80.40	8	81.64	80.30	-6	2,819	-0.21%
2024/01/03	12	82.40	38	83.84	82.10	-26	2,810	-0.93%
2024/01/02	18	82.35	48	82.44	81.90	-30	2,779	-1.08%
2023/12/29	136	83.36	195	85.01	83.20	-59	2,760	-2.14%	大買/大賣/
2023/12/28	52	81.32	34	81.04	81.00	18	2,606	0.69%
2023/12/27	92	81.07	22	80.36	81.30	70	2,603	2.69%
2023/12/26	6	79.80	17	79.55	80.00	-11	2,602	-0.42%
2023/12/25	7	79.76	10	79.59	79.50	-3	2,624	-0.11%
2023/12/22	4	80.60	64	79.85	79.10	-60	2,627	-2.28%
2023/12/21	4	81.00	41	81.31	81.00	-37	2,616	-1.41%
2023/12/20	181	80.99	8	81.21	82.00	173	2,614	6.62%	大買/鉅額交易
2023/12/19	0	0.00	9	78.06	77.20	-9	2,559	-0.35%
2023/12/18	2	79.35	52	79.01	78.00	-50	2,580	-1.94%
2023/12/15	41	79.04	10	78.36	78.80	31	2,577	1.20%
2023/12/14	5	78.84	6	78.48	78.50	-1	2,576	-0.04%
2023/12/13	4	79.05	12	78.63	78.50	-8	2,574	-0.31%
2023/12/12	38	79.21	11	78.51	78.50	27	2,584	1.04%
2023/12/11	8	79.53	2	79.60	79.10	6	2,582	0.23%
2023/12/08	0	0.00	49	80.73	79.70	-49	2,591	-1.89%
2023/12/07	24	80.93	60	80.82	80.90	-36	2,590	-1.39%
2023/12/06	53	80.88	20	79.73	80.90	33	2,592	1.27%
2023/12/05	0	0.00	44	80.03	79.10	-44	2,581	-1.70%
2023/12/04	72	80.92	24	80.30	80.60	48	2,578	1.86%
2023/12/01	13	81.12	43	80.77	80.00	-30	2,571	-1.17%
2023/11/30	46	81.50	33	81.28	80.90	13	2,572	0.51%
2023/11/29	26	80.86	46	81.18	80.70	-20	2,567	-0.78%
2023/11/28	12	81.50	95	81.68	81.50	-83	2,581	-3.22%
2023/11/27	177	81.40	12	81.85	80.80	165	2,573	6.41%	大買/鉅額交易
2023/11/24	15	82.71	16	84.14	83.30	-1	2,551	-0.04%
2023/11/22	15	87.79	56	89.21	87.50	-41	2,497	-1.64%
2023/11/21	13	84.99	110	85.10	86.00	-97	2,432	-3.99%	大賣/
2023/11/20	154	85.11	70	85.76	83.80	84	2,366	3.55%	大買/
2023/11/17	70	86.66	28	87.45	90.90	42	2,149	1.95%
2023/11/16	79	80.12	202	79.29	82.70	-123	1,939	-6.34%	大賣/鉅額交易
2023/11/15	70	75.69	61	75.25	75.30	9	1,773	0.51%
2023/11/14	58	75.88	51	75.57	75.40	7	1,777	0.39%
2023/11/13	53	75.08	47	75.26	75.70	6	1,803	0.33%
2023/11/10	12	76.26	84	75.07	75.40	-72	1,821	-3.95%
2023/11/09	57	74.85	48	74.68	74.70	9	1,793	0.50%
2023/11/08	57	75.49	74	76.03	75.70	-17	1,839	-0.92%
2023/11/07	91	76.56	184	77.20	76.60	-93	1,823	-5.10%	大賣/
2023/11/06	169	74.27	334	73.94	75.10	-165	1,687	-9.78%	大買/大賣/鉅額交易
2023/11/03	87	69.57	52	69.18	70.10	35	1,597	2.19%
2023/11/02	194	68.02	40	68.40	68.40	154	1,595	9.65%	大買/鉅額交易
2023/11/01	176	65.98	329	65.92	65.90	-153	1,572	-9.73%	大買/大賣/鉅額交易
2023/10/31	28	63.47	13	63.44	63.20	15	1,578	0.95%
2023/10/30	2	62.10	8	62.41	62.10	-6	1,638	-0.37%
2023/10/27	10	63.12	6	62.50	63.00	4	1,717	0.23%
2023/10/26	9	63.50	71	62.57	62.20	-62	1,874	-3.31%
2023/10/25	27	63.37	8	62.90	63.50	19	2,178	0.87%
2023/10/24	91	61.75	71	61.25	62.40	20	2,291	0.87%
2023/10/23	35	61.46	5	61.08	61.10	30	2,330	1.29%
2023/10/20	104	60.92	11	61.56	61.10	93	2,355	3.95%	大買/
2023/10/19	44	63.06	8	63.10	62.50	36	2,376	1.51%
2023/10/18	126	63.48	6	64.87	63.80	120	2,512	4.78%	大買/鉅額交易
2023/10/17	56	65.09	32	65.34	64.90	24	2,620	0.92%
2023/10/16	0	0.00	10	67.92	66.40	-10	2,646	-0.38%
2023/10/13	31	70.39	27	70.13	69.10	4	2,697	0.15%
2023/10/12	20	69.54	2	69.40	69.70	18	2,716	0.66%
2023/10/11	1	68.80	7	69.93	68.40	-6	2,769	-0.22%
2023/10/06	0	0.00	6	70.87	70.60	-6	2,802	-0.21%
2023/10/05	10	71.66	3	71.07	70.80	7	2,839	0.25%
2023/10/04	0	0.00	43	70.74	70.20	-43	2,888	-1.49%
2023/10/03	43	71.85	47	71.92	71.60	-4	2,942	-0.14%
2023/10/02	18	72.10	10	73.32	72.10	8	2,984	0.27%
2023/09/28	49	73.93	9	73.78	73.40	40	3,006	1.33%
2023/09/27	13	73.20	10	72.41	72.40	3	3,045	0.10%
2023/09/26	2	71.30	8	72.55	71.30	-6	3,114	-0.19%
2023/09/25	8	70.90	17	72.05	73.00	-9	3,157	-0.28%
2023/09/22	7	68.23	11	68.89	69.60	-4	3,182	-0.13%
2023/09/21	57	68.56	49	69.23	68.60	8	3,223	0.25%
2023/09/20	1	71.40	20	71.43	71.40	-19	3,298	-0.58%
2023/09/19	0	0.00	19	72.40	71.50	-19	3,453	-0.55%
2023/09/18	19	72.70	0	0.00	72.70	19	3,648	0.52%
2023/09/15	11	75.15	43	73.89	73.00	-32	4,671	-0.69%
2023/09/14	44	73.99	10	74.24	74.10	34	5,236	0.65%
2023/09/13	47	73.06	10	73.42	73.30	37	5,426	0.68%
2023/09/12	14	71.76	13	72.29	71.40	1	5,576	0.02%
2023/09/11	14	72.59	20	72.64	71.40	-6	5,636	-0.11%
2023/09/08	0	0.00	28	73.90	73.10	-28	5,689	-0.49%
2023/09/07	3	73.70	70	74.22	73.70	-67	5,752	-1.16%
2023/09/06	11	75.00	75	75.43	75.00	-64	5,813	-1.10%
2023/09/05	70	76.70	57	76.47	75.50	13	5,971	0.22%
2023/09/04	9	76.08	67	76.01	75.80	-58	6,314	-0.92%
2023/09/01	62	77.39	30	77.69	77.30	32	6,583	0.49%
2023/08/31	3	77.40	38	77.19	77.10	-35	6,796	-0.51%
2023/08/30	134	76.55	6	76.87	77.60	128	6,813	1.88%	大買/鉅額交易
2023/08/29	15	75.45	74	75.88	75.80	-59	6,832	-0.86%
2023/08/28	40	76.43	53	76.45	76.80	-13	6,943	-0.19%
2023/08/25	94	77.12	176	76.56	78.80	-82	7,017	-1.17%	大賣/
2023/08/24	7	71.74	48	72.05	71.70	-41	6,937	-0.59%
2023/08/23	128	72.28	64	72.43	72.20	64	6,989	0.92%	大買/
2023/08/22	26	71.06	42	71.91	70.90	-16	7,061	-0.23%
2023/08/21	12	72.84	37	72.82	72.80	-25	7,320	-0.34%
2023/08/18	15	73.43	93	73.41	72.10	-78	7,765	-1.00%
2023/08/17	126	74.61	30	73.38	74.70	96	7,980	1.20%	大買/
2023/08/16	61	74.97	40	74.33	74.80	21	8,033	0.26%
2023/08/15	99	76.90	60	76.60	76.80	39	8,129	0.48%
2023/08/14	128	76.44	56	79.85	76.40	72	8,122	0.89%	大買/
2023/08/11	19	82.37	14	82.66	82.60	5	8,104	0.06%
2023/08/10	12	81.98	48	82.14	81.40	-36	8,102	-0.44%
2023/08/09	43	83.67	43	83.17	83.00	0	8,109	0.00%
2023/08/08	5	84.78	86	83.53	82.50	-81	8,110	-1.00%
2023/08/07	52	83.20	3	83.17	83.10	49	8,105	0.60%
2023/08/04	58	87.85	24	88.65	86.70	34	8,081	0.42%
2023/08/02	7	90.70	22	94.22	91.00	-15	8,016	-0.19%
2023/08/01	181	92.74	77	92.53	93.30	104	7,950	1.31%	大買/鉅額交易
2023/07/31	3	94.17	86	93.89	90.60	-83	7,894	-1.05%
2023/07/28	54	91.55	48	90.87	94.20	6	7,774	0.08%
2023/07/27	156	86.02	122	86.45	87.60	34	7,485	0.45%	大買/大賣/
2023/07/26	51	83.12	18	82.53	83.40	33	7,381	0.45%
2023/07/25	118	81.94	128	80.91	82.50	-10	7,364	-0.14%	大買/大賣/
2023/07/24	112	80.00	65	81.37	80.00	47	7,359	0.64%	大買/
2023/07/21	124	84.46	173	86.86	83.10	-49	7,363	-0.67%	大買/大賣/
2023/07/20	63	82.62	390	84.61	85.40	-327	7,269	-4.50%	大賣/鉅額交易
2023/07/19	33	79.07	91	80.58	79.40	-58	7,201	-0.81%
2023/07/18	208	79.44	131	80.18	78.90	77	7,235	1.06%	大買/大賣/
2023/07/17	129	81.65	67	81.66	81.30	62	7,312	0.85%	大買/
2023/07/14	135	82.46	64	81.10	82.30	71	7,511	0.95%	大買/
2023/07/13	59	81.92	165	81.73	80.80	-106	7,556	-1.40%	大賣/鉅額交易
2023/07/12	83	82.13	14	83.31	82.00	69	7,783	0.89%
2023/07/11	62	84.67	54	85.20	83.80	8	7,938	0.10%
2023/07/10	334	84.19	18	84.09	84.60	316	7,961	3.97%	大買/鉅額交易
2023/07/07	5	87.16	41	87.90	86.10	-36	7,946	-0.45%
2023/07/06	0	0.00	18	88.44	88.00	-18	7,913	-0.23%
2023/07/05	12	89.69	187	90.13	88.80	-175	7,909	-2.21%	大賣/鉅額交易
2023/07/04	26	88.65	212	90.71	88.60	-186	7,879	-2.36%	大賣/鉅額交易
2023/07/03	39	93.73	16	92.69	92.70	23	7,835	0.29%
2023/06/30	1	92.20	52	92.91	92.20	-51	7,831	-0.65%
2023/06/29	8	92.58	1	93.20	92.10	7	7,893	0.09%
2023/06/28	9	93.74	91	94.81	93.20	-82	8,009	-1.02%
2023/06/27	206	95.95	174	99.22	94.00	32	7,954	0.40%	大買/大賣/
2023/06/26	109	109.89	58	114.41	104.00	51	7,813	0.65%	大買/
2023/06/21	207	118.64	391	125.22	115.50	-184	7,656	-2.40%	大買/大賣/鉅額交易
2023/06/20	3	118.50	22	114.84	120.00	-19	6,682	-0.28%
2023/06/19	289	105.21	33	103.47	109.50	256	6,159	4.16%	大買/鉅額交易
2023/06/16	155	100.46	58	101.13	99.80	97	6,098	1.59%	大買/
2023/06/15	6	97.80	24	97.83	98.20	-18	6,129	-0.29%
2023/06/14	88	95.51	20	95.84	94.10	68	6,167	1.10%
2023/06/13	0	0.00	112	93.96	93.70	-112	6,163	-1.82%	大賣/鉅額交易
2023/06/12	87	92.81	81	93.97	92.50	6	6,147	0.10%
2023/06/09	135	98.01	44	100.16	98.00	91	6,184	1.47%	大買/
2023/06/08	95	102.87	205	101.65	100.50	-110	6,126	-1.80%	大賣/鉅額交易
2023/06/07	212	98.11	106	98.28	99.20	106	5,937	1.79%	大買/大賣/鉅額交易
2023/06/06	55	94.24	16	94.34	93.40	39	5,702	0.68%
2023/06/05	69	91.79	18	91.57	91.90	51	5,526	0.92%
2023/06/02	25	92.61	26	92.63	91.60	-1	5,592	-0.02%
2023/06/01	25	93.37	39	93.61	92.60	-14	5,615	-0.25%
2023/05/31	62	92.29	47	93.00	92.00	15	5,593	0.27%
2023/05/30	1	88.10	4	90.53	88.10	-3	5,666	-0.05%
2023/05/29	26	89.13	90	89.80	90.00	-64	5,749	-1.11%
2023/05/26	23	90.77	9	91.82	90.10	14	5,873	0.24%
2023/05/25	25	96.72	16	101.12	93.80	9	6,341	0.14%
2023/05/24	76	96.27	61	97.24	101.50	15	6,371	0.24%
2023/05/23	26	92.83	2	93.90	92.70	24	6,076	0.39%
2023/05/22	16	86.14	85	86.07	87.80	-69	6,205	-1.11%
2023/05/19	60	85.46	22	85.38	85.50	38	6,293	0.60%
2023/05/18	3	84.10	187	81.62	81.00	-184	6,272	-2.93%	大賣/鉅額交易
2023/05/17	89	82.58	122	82.20	82.30	-33	6,501	-0.51%	大賣/
2023/05/16	42	80.55	18	80.80	80.70	24	6,611	0.36%
2023/05/15	8	79.60	69	79.95	78.90	-61	6,630	-0.92%
2023/05/12	60	79.73	110	79.32	80.50	-50	6,690	-0.75%	大賣/
2023/05/11	38	80.13	101	81.35	79.40	-63	6,757	-0.93%	大賣/
2023/05/10	39	81.09	63	80.64	81.30	-24	6,807	-0.35%
2023/05/09	93	79.32	48	80.30	79.10	45	7,019	0.64%
2023/05/08	10	82.45	30	82.16	81.80	-20	7,100	-0.28%
2023/05/05	23	84.08	224	83.15	82.30	-201	7,167	-2.80%	大賣/鉅額交易
2023/05/04	103	82.35	132	81.92	84.00	-29	7,170	-0.40%	大買/大賣/
2023/05/03	107	82.18	144	82.01	82.00	-37	7,182	-0.52%	大買/大賣/
2023/05/02	37	83.18	82	83.14	82.90	-45	7,195	-0.63%
2023/04/28	96	84.16	75	83.69	83.70	21	7,246	0.29%
2023/04/27	140	82.64	55	82.77	82.80	85	7,384	1.15%	大買/
2023/04/26	144	83.89	97	83.90	83.60	47	7,371	0.64%	大買/
2023/04/25	134	86.92	157	88.42	86.30	-23	7,346	-0.31%	大買/大賣/
2023/04/24	189	89.87	103	90.05	90.50	86	7,318	1.18%	大買/大賣/
2023/04/21	203	90.42	62	92.77	88.80	141	7,314	1.93%	大買/鉅額交易
2023/04/20	267	93.58	179	96.55	94.50	88	7,290	1.21%	大買/大賣/
2023/04/19	205	99.22	139	98.60	97.70	66	7,195	0.92%	大買/大賣/
2023/04/18	64	97.99	95	97.59	95.70	-31	7,152	-0.43%
2023/04/17	172	97.54	134	99.16	96.70	38	7,268	0.52%	大買/大賣/
2023/04/14	100	92.70	229	95.31	99.40	-129	7,051	-1.83%	大賣/鉅額交易
2023/04/13	162	90.77	73	90.59	90.40	89	6,891	1.29%	大買/
2023/04/12	65	88.82	12	89.20	89.60	53	6,891	0.77%
2023/04/11	72	87.82	19	88.05	87.20	53	7,036	0.75%
2023/04/10	92	86.46	37	87.21	88.20	55	7,156	0.77%
2023/04/07	52	87.87	8	87.83	87.10	44	7,175	0.61%
2023/04/06	1	92.10	106	89.55	88.80	-105	7,157	-1.47%	大賣/鉅額交易
2023/03/31	81	90.76	46	90.65	91.60	35	7,122	0.49%
2023/03/30	94	91.81	66	92.29	89.90	28	7,080	0.40%
2023/03/29	140	90.20	202	90.45	90.50	-62	6,985	-0.89%	大買/大賣/
2023/03/28	54	87.11	18	87.12	86.70	36	6,828	0.53%
2023/03/27	74	86.74	46	86.99	86.70	28	6,784	0.41%
2023/03/24	66	86.80	26	87.08	87.40	40	6,775	0.59%
2023/03/23	21	88.43	32	88.23	87.60	-11	6,751	-0.16%
2023/03/22	162	88.53	11	88.77	88.10	151	6,716	2.25%	大買/鉅額交易
2023/03/20	2	83.80	10	88.78	88.80	-8	6,568	-0.12%
2023/03/17	6	80.40	84	82.35	84.10	-78	6,407	-1.22%
2023/03/16	48	79.51	12	81.43	79.40	36	6,352	0.57%
2023/03/15	15	81.95	22	81.90	81.80	-7	6,316	-0.11%
2023/03/14	13	81.60	165	84.08	81.60	-152	6,277	-2.42%	大賣/鉅額交易
2023/03/13	162	84.90	80	84.23	84.10	82	6,176	1.33%	大買/
2023/03/10	184	89.06	88	91.58	87.60	96	6,077	1.58%	大買/
2023/03/09	20	93.81	28	94.27	93.90	-8	5,922	-0.14%
2023/03/08	29	95.39	98	95.07	94.20	-69	5,909	-1.17%
2023/03/07	24	95.77	64	96.49	95.00	-40	5,859	-0.68%
2023/03/06	34	94.94	21	94.95	95.20	13	5,773	0.23%
2023/03/03	28	96.38	125	95.45	94.40	-97	5,698	-1.70%	大賣/
2023/03/02	68	96.89	51	100.95	96.30	17	5,554	0.31%
2023/03/01	75	95.65	162	96.65	95.20	-87	5,283	-1.65%	大賣/
2023/02/24	242	98.50	49	101.26	98.20	193	5,153	3.75%	大買/鉅額交易
2023/02/23	126	106.47	166	106.93	105.50	-40	4,965	-0.81%	大買/大賣/
2023/02/22	175	99.02	132	100.20	103.00	43	4,401	0.98%	大買/大賣/
2023/02/21	69	95.73	45	95.14	94.00	24	4,091	0.59%
2023/02/20	24	97.49	34	96.25	96.00	-10	3,931	-0.25%
2023/02/17	115	87.24	105	88.93	93.50	10	3,562	0.28%	大買/大賣/
2023/02/16	14	83.09	7	83.10	85.00	7	3,381	0.21%
2023/02/15	60	80.98	68	82.14	82.90	-8	3,259	-0.25%
2023/02/14	31	76.63	8	78.91	80.50	23	2,995	0.77%
2023/02/13	0	0.00	14	73.74	73.30	-14	2,836	-0.49%
2023/02/10	16	77.79	112	76.83	75.80	-96	2,787	-3.44%	大賣/
2023/02/09	81	76.78	61	76.45	79.10	20	2,704	0.74%
2023/02/08	42	75.42	6	74.55	76.70	36	2,614	1.38%
2023/02/07	43	73.80	341	73.81	74.80	-298	2,527	-11.79%	大賣/鉅額交易
2023/02/06	118	70.84	86	71.07	74.00	32	2,295	1.39%	大買/
2023/02/03	251	67.46	23	66.13	67.30	228	2,189	10.42%	大買/鉅額交易
2023/02/02	39	64.76	20	64.40	65.20	19	2,107	0.90%
2023/02/01	74	64.48	31	63.66	64.40	43	2,082	2.06%
2023/01/31	19	62.73	43	62.67	63.10	-24	2,034	-1.18%
2023/01/30	42	64.86	159	63.42	61.60	-117	2,000	-5.85%	大賣/鉅額交易
2023/01/17	244	65.06	154	64.28	65.00	90	1,936	4.65%	大買/大賣/
2023/01/16	34	63.01	66	62.30	63.10	-32	1,764	-1.81%
2023/01/13	46	61.97	36	61.97	62.20	10	1,743	0.57%
2023/01/12	59	62.58	60	62.68	62.20	-1	1,726	-0.06%
2023/01/11	13	64.27	55	64.04	62.90	-42	1,701	-2.47%
2023/01/10	74	64.58	9	64.14	64.90	65	1,651	3.94%
2023/01/09	12	64.38	11	63.68	64.60	1	1,597	0.06%
2023/01/06	6	63.70	52	62.05	64.00	-46	1,557	-2.95%
2023/01/05	95	63.43	49	63.47	64.40	46	1,398	3.29%
2023/01/04	45	58.65	32	58.99	59.90	13	1,200	1.08%
2023/01/03	3	57.10	1	58.60	57.10	2	1,160	0.17%
2022/12/30	69	59.14	91	59.74	59.90	-22	1,157	-1.90%
2022/12/29	3	60.30	84	62.33	59.90	-81	1,088	-7.44%
2022/12/28	83	62.28	39	61.75	64.90	44	912	4.82%
2022/12/27	33	61.35	153	61.22	59.00	-120	808	-14.84%	大賣/鉅額交易
2022/12/26	102	59.96	23	59.74	59.40	79	787	10.03%	大買/
2022/12/22	0	0.00	5	57.96	57.70	-5	805	-0.62%
2022/12/21	7	58.29	0	0.00	57.60	7	806	0.87%
2022/12/20	3	56.33	0	0.00	55.70	3	806	0.37%
2022/12/19	6	57.08	0	0.00	56.90	6	810	0.74%
2022/12/16	2	57.25	20	57.75	56.90	-18	834	-2.16%
2022/12/15	10	59.54	56	58.92	58.80	-46	866	-5.31%
2022/12/14	26	58.51	14	58.64	58.50	12	845	1.42%
2022/12/13	13	57.03	31	58.97	56.70	-18	828	-2.17%
2022/12/12	23	59.21	49	59.59	58.80	-26	801	-3.24%
2022/12/09	48	59.90	23	59.19	60.50	25	774	3.23%
2022/12/08	121	57.95	43	58.04	59.30	78	734	10.62%	大買/
2022/12/07	7	55.89	68	56.25	55.30	-61	678	-8.99%
2022/12/06	86	56.19	11	56.27	56.40	75	653	11.48%
2022/12/05	8	54.84	7	54.86	55.60	1	640	0.16%
2022/12/02	9	56.37	12	55.37	55.50	-3	633	-0.47%
2022/12/01	10	55.55	13	55.61	55.70	-3	625	-0.48%
2022/11/30	27	54.26	15	55.00	55.50	12	601	1.99%
2022/11/29	2	52.45	31	52.94	52.70	-29	566	-5.12%
2022/11/28	48	52.33	4	51.90	52.80	44	548	8.03%
2022/11/25	0	0.00	4	50.65	50.20	-4	537	-0.74%
2022/11/24	1	50.00	1	50.20	50.20	0	537	0.00%
2022/11/23	1	50.10	2	50.20	50.10	-1	547	-0.18%
2022/11/22	4	50.23	3	50.27	50.40	1	553	0.18%
2022/11/21	10	50.65	1	50.10	50.40	9	557	1.61%
2022/11/18	9	50.38	25	50.75	49.75	-16	555	-2.88%
2022/11/17	22	49.57	2	49.95	49.95	20	547	3.65%
2022/11/16	10	48.71	4	48.75	48.60	6	542	1.11%
2022/11/15	3	48.03	2	48.48	48.95	1	541	0.18%
2022/11/14	5	47.29	2	47.55	48.55	3	540	0.55%
2022/11/11	4	46.59	4	46.85	46.60	0	538	0.00%
2022/11/10	2	46.35	2	46.45	46.50	0	537	0.00%
2022/11/09	3	46.42	6	46.41	46.65	-3	537	-0.56%
2022/11/08	5	46.60	6	46.48	46.40	-1	536	-0.19%
2022/11/07	5	46.44	1	46.00	46.35	4	535	0.75%
2022/11/04	4	45.66	2	45.48	45.60	2	536	0.37%
2022/11/03	0	0.00	16	45.51	45.45	-16	534	-2.99%
2022/11/02	1	45.85	1	45.45	45.55	0	536	0.00%
2022/11/01	17	44.81	2	45.15	45.20	15	535	2.80%
2022/10/31	1	44.60	1	44.80	44.60	0	534	0.00%
2022/10/28	0	0.00	18	44.16	44.05	-18	537	-3.35%
2022/10/27	18	45.01	14	45.00	45.00	4	541	0.74%
2022/10/26	5	45.47	5	45.30	45.00	0	536	0.00%
2022/10/25	7	45.94	10	46.23	45.35	-3	534	-0.56%
2022/10/24	11	47.21	5	47.20	46.50	6	531	1.13%
2022/10/21	3	46.88	6	47.02	47.00	-3	530	-0.57%
2022/10/20	0	0.00	17	47.39	47.50	-17	525	-3.23%
2022/10/19	2	48.30	10	49.28	48.10	-8	530	-1.51%
2022/10/18	1	50.00	13	50.22	50.00	-12	527	-2.27%
2022/10/17	8	50.26	15	49.66	50.40	-7	528	-1.32%
2022/10/14	27	49.27	2	49.08	49.85	25	530	4.71%
2022/10/13	23	48.21	19	48.83	47.20	4	534	0.75%
2022/10/12	16	51.47	20	50.68	51.00	-4	550	-0.73%
2022/10/11	25	49.78	6	50.17	49.80	19	567	3.35%
2022/10/07	14	51.01	18	52.71	50.80	-4	560	-0.71%
2022/10/06	15	52.39	2	51.90	52.30	13	528	2.46%
2022/10/05	4	52.60	10	52.22	52.30	-6	527	-1.14%
2022/10/04	15	52.16	24	51.88	52.40	-9	526	-1.71%
2022/10/03	65	49.82	74	50.57	51.50	-9	501	-1.79%
2022/09/30	33	48.60	89	49.37	48.60	-56	469	-11.94%
2022/09/29	54	48.02	30	49.18	49.60	24	443	5.41%
2022/09/28	9	46.48	11	46.40	46.10	-2	432	-0.46%
2022/09/27	31	46.68	27	46.93	47.75	4	429	0.93%
2022/09/26	7	49.26	7	49.01	47.25	0	419	0.00%
2022/09/23	10	50.08	9	50.41	50.00	1	409	0.24%
2022/09/22	23	49.88	17	49.71	50.60	6	383	1.56%
2022/09/21	13	46.51	9	46.08	46.95	4	340	1.17%
2022/09/20	1	45.85	2	45.95	45.95	-1	337	-0.30%
2022/09/19	2	44.83	10	44.97	44.80	-8	338	-2.36%
2022/09/16	0	0.00	5	44.80	45.70	-5	341	-1.46%
2022/09/15	4	45.20	1	45.05	44.95	3	342	0.87%
2022/09/14	0	0.00	1	45.15	45.15	-1	343	-0.29%
2022/09/13	2	45.60	0	0.00	45.30	2	343	0.58%
2022/09/12	11	44.73	0	0.00	45.00	11	343	3.21%
2022/09/08	1	44.70	1	44.50	44.55	0	342	0.00%
2022/09/07	0	0.00	2	44.88	44.50	-2	342	-0.58%
2022/09/06	1	45.85	4	45.78	45.25	-3	342	-0.88%
2022/09/05	7	45.65	7	45.97	45.75	0	342	0.00%
2022/09/02	2	46.33	4	46.48	46.20	-2	343	-0.58%
2022/09/01	4	47.08	11	47.19	47.00	-7	343	-2.04%
2022/08/31	5	47.75	22	47.90	47.70	-17	346	-4.90%
2022/08/30	37	47.98	28	47.93	47.85	9	347	2.59%
2022/08/29	4	46.68	25	46.51	46.15	-21	343	-6.12%
2022/08/26	59	46.08	19	46.96	46.05	40	354	11.29%
2022/08/25	5	44.83	0	0.00	44.65	5	351	1.42%
2022/08/24	1	45.15	0	0.00	44.90	1	349	0.29%
2022/08/22	0	0.00	1	45.65	44.90	-1	351	-0.28%
2022/08/19	0	0.00	5	44.52	44.80	-5	350	-1.43%
2022/08/17	1	44.85	2	45.05	44.70	-1	347	-0.29%
2022/08/16	3	44.78	0	0.00	45.10	3	346	0.86%
2022/08/15	5	44.38	0	0.00	44.60	5	345	1.45%
2022/08/11	5	44.24	8	44.59	44.10	-3	343	-0.87%
2022/08/10	0	0.00	3	44.93	44.90	-3	339	-0.88%
2022/08/09	6	45.07	7	44.76	44.35	-1	338	-0.30%
2022/08/08	1	43.90	0	0.00	44.00	1	335	0.30%
2022/08/05	5	43.92	6	43.87	43.80	-1	334	-0.30%
2022/08/04	14	42.69	19	42.99	43.05	-5	332	-1.50%
2022/08/03	32	43.68	22	44.14	43.10	10	327	3.05%
2022/08/02	5	45.62	6	46.08	45.80	-1	319	-0.31%
2022/08/01	4	46.33	3	46.50	46.60	1	316	0.32%
2022/07/29	9	46.11	5	46.19	46.50	4	314	1.27%
2022/07/28	12	45.78	1	46.20	45.80	11	312	3.52%
2022/07/27	11	46.00	6	46.05	45.95	5	309	1.62%
2022/07/26	8	47.18	27	47.31	46.00	-19	307	-6.19%
2022/07/25	7	46.30	0	0.00	46.10	7	295	2.37%
2022/07/22	14	46.29	4	46.30	46.35	10	293	3.41%
2022/07/21	9	46.37	4	46.61	46.85	5	288	1.73%
2022/07/20	17	47.94	15	48.35	47.15	2	276	0.72%
2022/07/19	1	49.10	10	51.06	48.80	-9	260	-3.45%
2022/07/18	14	49.37	27	49.19	50.10	-13	212	-6.13%
2022/07/15	4	46.43	3	45.55	46.80	1	174	0.57%
2022/07/14	2	44.80	5	45.15	45.10	-3	165	-1.81%
2022/07/13	2	46.85	5	46.50	45.15	-3	163	-1.84%
2022/07/12	15	45.91	12	46.09	46.00	3	154	1.95%
2022/07/11	9	44.81	8	45.41	45.45	1	141	0.70%
2022/07/08	0	0.00	9	43.27	43.45	-9	132	-6.79%
2022/07/07	1	42.40	3	42.25	42.50	-2	137	-1.46%
2022/07/06	4	42.28	7	42.40	42.15	-3	133	-2.25%
2022/07/05	7	43.59	2	43.60	43.50	5	131	3.80%
2022/07/04	3	43.10	4	42.78	42.50	-1	129	-0.77%
2022/07/01	3	42.53	11	42.75	41.75	-8	127	-6.29%
2022/06/30	1	43.60	3	44.02	43.60	-2	123	-1.62%
2022/06/29	0	0.00	17	44.39	44.45	-17	121	-14.01%
2022/06/28	0	0.00	1	44.10	43.90	-1	116	-0.86%
2022/06/27	0	0.00	7	43.87	43.80	-7	115	-6.08%
2022/06/24	37	42.30	15	42.49	42.35	22	110	19.87%
2022/06/23	44	41.85	12	41.86	41.85	32	107	29.76%
2022/06/22	2	41.95	0	0.00	41.95	2	104	1.92%
2022/06/21	5	42.29	0	0.00	42.60	5	103	4.82%
2022/06/20	4	42.14	2	43.05	41.50	2	103	1.94%
2022/06/17	3	43.10	1	42.90	43.30	2	101	1.98%
2022/06/16	2	42.98	3	43.22	43.00	-1	100	-1.00%
2022/06/15	1	43.30	1	43.15	43.30	0	98	0.00%
2022/06/14	1	42.30	4	42.63	42.40	-3	97	-3.06%
2022/06/13	0	0.00	7	43.81	43.35	-7	96	-7.24%
2022/06/10	6	43.00	1	43.00	43.40	5	94	5.29%
2022/06/09	2	43.70	6	44.45	43.70	-4	92	-4.30%
2022/06/08	10	43.38	8	43.76	44.10	2	87	2.29%
2022/06/07	5	43.71	11	43.99	43.90	-6	82	-7.27%
2022/06/06	12	43.62	12	43.93	44.00	0	75	0.00%
2022/06/02	4	41.79	3	41.50	41.50	1	58	1.72%
2022/06/01	0	0.00	1	40.75	40.85	-1	56	-1.78%
2022/05/31	5	40.55	1	40.40	40.50	4	56	7.08%
2022/05/30	4	40.30	0	0.00	40.35	4	56	7.08%
2022/05/27	1	40.00	0	0.00	39.80	1	56	1.78%
2022/05/26	4	39.90	0	0.00	39.75	4	56	7.13%
2022/05/25	1	39.70	0	0.00	39.80	1	59	1.68%
2022/05/24	1	39.70	0	0.00	39.70	1	72	1.38%
2022/05/20	3	39.68	0	0.00	39.80	3	75	3.97%
2022/05/19	0	0.00	1	39.95	39.75	-1	78	-1.27%
2022/05/18	0	0.00	1	40.00	39.90	-1	83	-1.20%
2022/05/16	1	39.60	0	0.00	39.80	1	95	1.05%
2022/05/13	1	39.60	2	39.55	39.60	-1	97	-1.03%
2022/05/12	1	39.70	1	39.55	39.45	0	97	0.00%
2022/05/11	1	39.90	1	39.85	39.85	0	98	0.00%
2022/05/10	1	39.95	1	39.85	39.85	0	98	0.00%
2022/05/09	0	0.00	1	39.95	39.85	-1	98	-1.01%
2022/05/06	0	0.00	4	40.40	40.20	-4	98	-4.05%
2022/04/29	1	39.80	1	40.40	39.80	0	101	0.00%
2022/04/28	4	39.29	1	39.70	39.85	3	100	2.97%
2022/04/27	1	39.40	3	39.75	39.10	-2	101	-1.98%
2022/04/25	0	0.00	1	39.65	39.80	-1	100	-1.00%
2022/04/20	2	40.05	0	0.00	40.25	2	100	2.00%
2022/04/15	4	41.26	0	0.00	41.00	4	101	3.95%
2022/04/14	10	41.90	8	41.79	41.25	2	101	1.96%
2022/04/13	2	41.75	1	41.30	41.75	1	100	1.00%
2022/04/11	0	0.00	1	39.85	39.85	-1	94	-1.05%
2022/04/08	0	0.00	1	40.00	39.85	-1	96	-1.04%
2022/04/07	0	0.00	1	40.00	39.85	-1	96	-1.04%
2022/03/31	1	40.40	0	0.00	40.40	1	97	1.03%
2022/03/28	1	39.90	3	39.80	39.90	-2	102	-1.96%
2022/03/25	1	40.25	1	40.35	40.25	0	103	0.00%
2022/03/24	2	40.33	1	40.45	40.30	1	104	0.96%
2022/03/23	1	40.50	0	0.00	40.50	1	105	0.95%
2022/03/22	1	40.30	2	40.20	40.30	-1	117	-0.85%
2022/03/21	0	0.00	2	40.50	40.20	-2	117	-1.70%
2022/03/18	1	40.70	0	0.00	40.60	1	117	0.85%
2022/03/17	5	40.65	0	0.00	40.70	5	117	4.25%
2022/03/15	0	0.00	1	40.55	39.95	-1	117	-0.85%
2022/03/11	0	0.00	2	40.35	40.00	-2	117	-1.71%
2022/03/10	2	40.70	0	0.00	40.75	2	117	1.70%
2022/03/08	1	40.15	4	40.10	39.90	-3	117	-2.56%
2022/03/07	0	0.00	9	41.48	40.65	-9	115	-7.76%
2022/03/04	0	0.00	3	41.93	41.80	-3	114	-2.62%
2022/03/03	12	42.00	1	42.10	42.30	11	116	9.47%
2022/03/02	3	42.00	4	42.30	42.00	-1	115	-0.86%
2022/03/01	0	0.00	1	42.30	42.20	-1	114	-0.87%
2022/02/25	0	0.00	2	42.20	42.15	-2	114	-1.75%
2022/02/24	9	41.32	6	42.94	41.70	3	110	2.71%
2022/02/22	0.2	41.00	1	41.65	41.20	-0.8	98	-0.86%
2022/02/21	0	0.00	6	42.13	41.80	-6	95	-6.26%
2022/02/18	2	41.78	2	41.60	42.25	0	93	0.00%
2022/02/17	1	40.85	2	41.90	41.40	-1	89	-1.12%
2022/02/16	10	40.13	2	40.20	40.55	8	81	9.82%
2022/02/15	1	39.55	0	0.00	39.65	1	77	1.28%
2022/02/14	0	0.00	1	39.25	39.20	-1	76	-1.30%
2022/02/11	0	0.00	1	39.15	39.30	-1	76	-1.30%
2022/02/10	0	0.00	1	39.15	39.15	-1	76	-1.30%
2022/02/09	1	39.05	0	0.00	39.05	1	78	1.28%
2022/02/08	3	38.85	1	39.00	39.00	2	77	2.59%
2022/01/25	1	37.95	2	37.90	37.85	-1	75	-1.32%
2022/01/24	1	38.00	2	38.08	38.00	-1	76	-1.31%
2022/01/21	0	0.00	1	38.20	38.20	-1	76	-1.31%
2022/01/20	3	38.35	1	38.40	38.40	2	76	2.61%
2022/01/19	0	0.00	1	38.25	38.25	-1	77	-1.29%
2022/01/14	0	0.00	1	38.50	38.40	-1	77	-1.30%
2022/01/10	0	0.00	2	38.45	38.60	-2	75	-2.65%
2022/01/07	2	38.90	4	38.93	38.80	-2	74	-2.69%
2022/01/06	0	0.00	1	39.15	39.10	-1	73	-1.37%
2022/01/05	0	0.00	1	39.55	39.30	-1	72	-1.38%
2022/01/04	0	0.00	1	39.65	39.50	-1	72	-1.38%
2022/01/03	17	39.61	2	39.50	39.70	15	72	20.75%
2021/12/23	1	39.15	1	38.95	38.95	0	75	0.00%
2021/12/22	2	38.85	1	39.00	38.95	1	73	1.36%
2021/12/17	1	39.25	2	39.10	39.10	-1	70	-1.43%
2021/12/16	2	39.33	2	39.25	39.30	0	68	0.00%
2021/12/15	0	0.00	1	40.30	40.30	-1	55	-1.79%
2021/12/14	0	0.00	1	40.35	40.25	-1	55	-1.81%
2021/12/13	1	40.45	0	0.00	40.50	1	55	1.82%
2021/12/09	0	0.00	1	40.35	40.30	-1	54	-1.84%
2021/12/08	2	40.55	0	0.00	40.40	2	55	3.62%
2021/12/03	0	0.00	1	40.40	40.60	-1	54	-1.84%
2021/12/02	1	40.30	0	0.00	40.30	1	55	1.81%
2021/12/01	0	0.00	1	40.25	40.40	-1	55	-1.81%
2021/11/30	1	40.50	1	40.40	40.50	0	54	0.00%
2021/11/29	0	0.00	1	40.10	40.40	-1	53	-1.86%
2021/11/26	0	0.00	2	42.30	42.00	-2	51	-3.86%
2021/11/22	0	0.00	1	42.35	42.55	-1	51	-1.93%
2021/11/19	9	42.54	2	42.55	42.50	7	52	13.36%
2021/11/17	0	0.00	3	42.15	42.45	-3	52	-5.74%
2021/11/15	1	43.00	0	0.00	43.00	1	52	1.91%
2021/11/12	0	0.00	1	42.45	42.55	-1	53	-1.88%
2021/11/11	0	0.00	1	43.20	42.55	-1	53	-1.87%
2021/11/09	1	43.40	1	43.25	43.25	0	54	0.00%
2021/11/08	6	43.05	2	43.25	43.25	4	53	7.43%
2021/11/05	1	42.85	0	0.00	42.85	1	53	1.88%
2021/11/03	1	42.60	1	42.65	42.70	0	55	0.00%
2021/11/02	1	42.60	0	0.00	42.65	1	55	1.79%
2021/11/01	1	42.65	0	0.00	42.65	1	56	1.77%
2021/10/29	0	0.00	4	42.05	42.25	-4	55	-7.16%
2021/10/28	1	42.05	0	0.00	42.05	1	55	1.80%
2021/10/27	1	42.40	4	42.00	42.40	-3	56	-5.31%
2021/10/26	4	42.25	0	0.00	42.15	4	57	6.97%
2021/10/20	0	0.00	1	42.70	42.65	-1	65	-1.53%
2021/10/18	1	43.05	1	42.85	43.10	0	75	0.00%
2021/10/15	1	42.65	0	0.00	43.05	1	78	1.28%
2021/10/14	0	0.00	3	42.55	42.65	-3	79	-3.76%
2021/10/13	0	0.00	2	42.95	43.00	-2	83	-2.38%
2021/10/12	0	0.00	7	42.99	42.95	-7	85	-8.18%
2021/10/07	7	43.10	2	42.93	42.85	5	88	5.63%
2021/10/06	5	43.00	0	0.00	42.60	5	88	5.62%
2021/10/05	0	0.00	2	42.43	42.50	-2	91	-2.19%
2021/10/04	3	42.20	0	0.00	42.20	3	96	3.12%
2021/10/01	0	0.00	1	41.75	41.40	-1	108	-0.92%
2021/09/30	0	0.00	1	42.00	42.05	-1	127	-0.78%
2021/09/29	0	0.00	5	41.65	41.65	-5	130	-3.82%
2021/09/28	0	0.00	1	41.70	41.70	-1	133	-0.75%
2021/09/27	2	41.30	0	0.00	41.20	2	134	1.49%
2021/09/16	0	0.00	1	40.80	40.70	-1	140	-0.71%
2021/09/15	7	41.00	2	41.00	41.00	5	140	3.56%
2021/09/14	3	41.07	1	41.00	41.00	2	140	1.42%
2021/09/13	1	40.90	0	0.00	40.80	1	141	0.71%
2021/09/10	0	0.00	1	40.70	40.70	-1	143	-0.70%
2021/09/08	0	0.00	1	40.00	39.95	-1	144	-0.69%
2021/09/07	0	0.00	3	40.52	40.55	-3	143	-2.09%
2021/09/06	0	0.00	1	41.50	41.20	-1	142	-0.70%
2021/09/03	0	0.00	1	41.85	41.95	-1	142	-0.70%
2021/09/02	1	41.80	0	0.00	41.75	1	142	0.70%
2021/08/26	0	0.00	3	42.63	42.40	-3	148	-2.03%
2021/08/25	5	42.06	0	0.00	42.75	5	148	3.38%
2021/08/20	0	0.00	1	40.60	40.60	-1	150	-0.66%
2021/08/16	0	0.00	3	41.57	41.50	-3	148	-2.02%
2021/08/13	0	0.00	3	42.30	42.30	-3	147	-2.03%
2021/08/12	1	42.50	1	42.30	42.30	0	147	0.00%
2021/08/11	0	0.00	2	42.80	42.20	-2	147	-1.36%
2021/08/10	0	0.00	2	43.25	42.80	-2	147	-1.36%
2021/08/09	0	0.00	1	43.50	43.30	-1	147	-0.68%
2021/08/06	0	0.00	2	43.33	43.50	-2	147	-1.35%
2021/08/05	0	0.00	2	43.60	43.40	-2	148	-1.34%
2021/08/04	0	0.00	2	43.93	43.75	-2	152	-1.31%
2021/08/03	0	0.00	1	43.85	43.85	-1	153	-0.65%
2021/08/02	8	43.39	9	43.32	43.65	-1	153	-0.65%
2021/07/29	0	0.00	3	43.60	43.50	-3	150	-1.99%
2021/07/28	2	43.80	4	43.85	43.90	-2	149	-1.34%
2021/07/27	0	0.00	8	44.34	44.00	-8	150	-5.32%
2021/07/26	0	0.00	19	44.73	44.45	-19	151	-12.56%
2021/07/23	53	44.99	8	45.28	45.40	45	152	29.49%
2021/07/21	0	0.00	10	44.27	44.35	-10	145	-6.85%
2021/07/20	7	44.75	1	44.40	44.50	6	144	4.16%
2021/07/19	0	0.00	4	44.95	44.85	-4	143	-2.79%
2021/07/16	0	0.00	2	43.90	44.20	-2	140	-1.42%
2021/07/15	3	43.65	3	43.73	43.80	0	139	0.00%
2021/07/14	1	43.60	2	43.98	43.95	-1	137	-0.73%
2021/07/13	5	43.75	3	43.75	43.50	2	138	1.44%
2021/07/12	1	44.60	3	44.73	44.30	-2	137	-1.46%
2021/07/09	0	0.00	1	44.80	45.45	-1	134	-0.74%
2021/07/08	1	45.00	16	45.98	44.85	-15	130	-11.46%
2021/07/07	33	44.09	6	45.76	47.25	27	117	22.90%
2021/07/06	5	43.24	0	0.00	43.30	5	101	4.95%
2021/07/02	1	42.50	3	42.80	42.25	-2	96	-2.06%
2021/06/30	1	41.15	0	0.00	41.10	1	95	1.05%
2021/06/29	0	0.00	3	41.08	40.95	-3	95	-3.15%
2021/06/28	0	0.00	2	41.70	41.35	-2	94	-2.11%
2021/06/23	0	0.00	1	42.00	42.75	-1	93	-1.07%
2021/06/22	3	42.55	1	42.00	42.55	2	93	2.14%
2021/06/18	0	0.00	1	40.90	41.05	-1	90	-1.11%
2021/06/17	0	0.00	1	41.05	41.50	-1	91	-1.10%
2021/06/15	5	41.30	2	41.30	41.40	3	91	3.29%
2021/06/11	4	40.60	0	0.00	40.75	4	92	4.34%
2021/06/08	1	40.25	0	0.00	40.45	1	93	1.07%
2021/06/07	0	0.00	7	39.93	39.90	-7	94	-7.45%
2021/06/04	3	41.00	0	0.00	40.10	3	92	3.24%
2021/06/03	0	0.00	1	40.90	40.95	-1	92	-1.08%
2021/05/31	0	0.00	1	39.80	39.70	-1	90	-1.11%
2021/05/28	4	40.05	1	39.90	40.00	3	90	3.32%
2021/05/25	0	0.00	1	38.50	39.25	-1	95	-1.05%
2021/05/24	0	0.00	1	38.70	38.70	-1	99	-1.00%
2021/05/19	1	38.45	1	38.00	38.10	0	108	0.00%
2021/05/18	3	37.95	1	38.50	38.10	2	109	1.83%
2021/05/17	4	37.75	3	36.87	36.85	1	110	0.91%
2021/05/14	1	39.10	2	38.98	38.95	-1	108	-0.92%
2021/05/10	5	42.34	6	42.37	42.15	-1	100	-0.99%
2021/05/07	4.2	42.41	3.2	42.33	42.35	1	101	0.99%
2021/05/04	0	0.00	12	42.79	42.30	-12	100	-11.96%
2021/05/03	2	43.58	2	43.98	43.55	0	97	0.00%
2021/04/29	10	44.58	12	44.49	44.40	-2	96	-2.08%
2021/04/28	5	43.70	1	43.45	43.75	4	91	4.37%
2021/04/27	3	43.50	0	0.00	43.50	3	92	3.25%
2021/04/23	2	43.40	4	43.23	43.20	-2	90	-2.21%
2021/04/22	2	43.35	4	43.33	43.35	-2	90	-2.21%
2021/04/21	2	43.30	1	43.40	43.40	1	89	1.12%
2021/04/20	2	43.50	0	0.00	43.50	2	88	2.26%
2021/04/19	12	43.48	0	0.00	43.70	12	89	13.35%
2021/04/15	2	43.15	0	0.00	43.40	2	86	2.31%
2021/04/14	0	0.00	10	43.76	43.45	-10	86	-11.62%
2021/04/13	1	43.85	1	43.70	43.70	0	85	0.00%
2021/04/12	0	0.00	1	43.90	43.80	-1	84	-1.18%
2021/04/08	14	44.03	3	43.90	43.95	11	82	13.32%
2021/04/07	2	43.90	0	0.00	43.95	2	81	2.45%
2021/03/30	0	0.00	1	43.85	44.05	-1	84	-1.18%
2021/03/29	2	43.85	1	43.85	43.75	1	84	1.18%
2021/03/25	0	0.00	1	43.85	43.85	-1	85	-1.17%
2021/03/23	0	0.00	2	44.13	44.00	-2	84	-2.36%
2021/03/22	2	44.10	3	43.90	44.15	-1	84	-1.18%
2021/03/19	0	0.00	1	43.80	44.05	-1	84	-1.18%
2021/03/18	0	0.00	1	44.15	44.15	-1	83	-1.19%
2021/03/17	0	0.00	8	44.63	44.20	-8	83	-9.53%
2021/03/16	2	44.38	2	44.33	44.45	0	82	0.00%
2021/03/15	2	44.00	0	0.00	44.15	2	82	2.44%
2021/03/12	0	0.00	5	44.45	43.80	-5	81	-6.11%
2021/03/11	0	0.00	3	44.10	44.10	-3	81	-3.69%
2021/03/10	0	0.00	3	44.03	44.15	-3	81	-3.70%
2021/03/09	3	43.25	0	0.00	44.25	3	80	3.71%
2021/03/08	0	0.00	2	44.05	43.85	-2	78	-2.54%
2021/03/05	3	43.98	1	43.70	43.95	2	79	2.53%
2021/03/04	0	0.00	1	43.95	43.95	-1	80	-1.24%
2021/03/03	14	43.71	3	43.60	44.05	11	81	13.44%
2021/03/02	1	43.50	5	44.09	43.20	-4	81	-4.91%
2021/02/26	2	44.10	3	44.30	44.00	-1	81	-1.22%
2021/02/25	5	44.39	7	44.56	44.50	-2	81	-2.44%
2021/02/24	9	44.39	10	44.22	43.90	-1	79	-1.25%
2021/02/23	7	42.80	6	43.28	43.35	1	75	1.33%
2021/02/22	2	40.93	3	41.82	42.85	-1	71	-1.39%
2021/02/19	1	40.80	2	40.75	40.80	-1	68	-1.46%
2021/02/18	12	40.57	3	40.90	40.85	9	70	12.68%
2021/02/17	8	40.19	0	0.00	40.40	8	69	11.43%
2021/02/04	0	0.00	1	39.25	39.20	-1	69	-1.43%
2021/02/03	3	39.30	1	39.25	39.50	2	72	2.77%
2021/02/02	3	39.30	1	39.45	39.30	2	85	2.34%
2021/01/27	0	0.00	2	39.85	39.45	-2	85	-2.33%
2021/01/21	0	0.00	1	39.40	39.25	-1	84	-1.19%
2021/01/18	2	40.00	4	40.20	40.15	-2	81	-2.46%
2021/01/15	2	40.25	1	40.25	40.45	1	80	1.24%
2021/01/14	0	0.00	1	40.50	40.40	-1	80	-1.24%
2021/01/13	2	40.60	0	0.00	40.60	2	80	2.49%
2021/01/12	1	40.60	8	40.38	40.05	-7	79	-8.78%
2021/01/11	0	0.00	1	40.70	40.60	-1	77	-1.29%
2021/01/08	1	40.65	1	40.55	40.70	0	77	0.00%
2021/01/07	13	40.72	0	0.00	40.65	13	77	16.83%
2021/01/06	3	40.97	7	40.88	40.90	-4	76	-5.23%
2021/01/05	0	0.00	2	41.50	41.30	-2	75	-2.65%
2021/01/04	4	41.65	2	41.50	41.55	2	76	2.63%
2020/12/31	3	41.60	0	0.00	41.85	3	75	3.97%
2020/12/30	1	41.90	1	41.90	41.80	0	75	0.00%
2020/12/29	2	41.85	2	41.80	41.90	0	74	0.00%
2020/12/28	7	41.20	1	41.05	41.45	6	74	8.11%
2020/12/24	0	0.00	1	40.95	41.00	-1	68	-1.45%
2020/12/23	1	40.70	1	40.70	40.70	0	68	0.00%
2020/12/22	2	41.40	3	41.55	41.15	-1	68	-1.45%
2020/12/18	0	0.00	1	41.60	41.60	-1	69	-1.43%
2020/12/17	1	41.60	1	41.40	41.65	0	70	0.00%
2020/12/16	1	41.45	1	41.45	41.65	0	71	0.00%
2020/12/15	0	0.00	7	41.53	41.30	-7	71	-9.82%
2020/12/14	1	41.70	0	0.00	41.80	1	72	1.38%
2020/12/11	3	41.60	3	41.67	41.65	0	73	0.00%
2020/12/09	0	0.00	1	42.05	41.85	-1	85	-1.18%
2020/12/07	0	0.00	7	41.65	41.80	-7	87	-7.99%
2020/12/03	8	41.94	9	41.94	41.95	-1	88	-1.12%
2020/12/02	1	42.00	2	41.95	41.90	-1	89	-1.12%
2020/12/01	0	0.00	1	42.30	42.00	-1	90	-1.11%
2020/11/30	5	42.94	9	42.78	42.60	-4	90	-4.40%
2020/11/27	4	42.70	1	42.80	42.75	3	89	3.34%
2020/11/26	2	42.55	2	42.50	42.70	0	89	0.00%
2020/11/25	4	42.55	2	42.65	42.60	2	89	2.24%
2020/11/24	1	41.30	1	41.30	41.60	0	87	0.00%
2020/11/23	0	0.00	4	42.45	42.20	-4	86	-4.65%
2020/11/20	0	0.00	1	42.50	42.45	-1	86	-1.16%
2020/11/19	2	42.00	1	42.10	42.05	1	87	1.15%
2020/11/18	5	42.01	0	0.00	42.00	5	87	5.74%
2020/11/17	2	41.90	6	41.92	41.90	-4	86	-4.63%
2020/11/16	0.5	41.25	1	41.30	41.20	-0.6	86	-0.64%
2020/11/13	2	41.10	0	0.00	41.10	2	86	2.31%
2020/11/12	3	41.05	2	41.55	41.05	1	87	1.15%
2020/11/11	2	42.70	1	41.55	41.55	1	87	1.14%
2020/11/10	8	42.03	5	42.23	42.55	3	84	3.53%
2020/11/09	4	39.49	0	0.00	39.60	4	72	5.52%
2020/11/03	3	39.70	0	0.00	39.65	3	77	3.88%
2020/10/30	0	0.00	1	39.65	39.55	-1	78	-1.27%
2020/10/28	0	0.00	1	39.80	39.80	-1	81	-1.23%
2020/10/26	3	40.00	0	0.00	39.90	3	83	3.61%
2020/10/19	1	40.00	0	0.00	40.15	1	92	1.08%
2020/10/16	1	40.85	2	40.75	40.10	-1	93	-1.07%
2020/10/15	1	40.30	2	40.30	40.45	-1	93	-1.07%
2020/10/14	1	40.70	0	0.00	40.65	1	94	1.06%
2020/10/13	2	40.20	1	39.70	40.10	1	96	1.04%
2020/10/12	1	40.50	2	40.50	40.50	-1	96	-1.04%
2020/10/08	4	40.00	0	0.00	40.45	4	96	4.15%
2020/09/29	4	40.10	1	40.05	40.10	3	103	2.91%
2020/09/28	2	40.35	1	40.25	40.15	1	103	0.97%
2020/09/25	0	0.00	2	39.93	39.75	-2	105	-1.90%
2020/09/24	2	40.25	12	40.01	39.80	-10	106	-9.40%
2020/09/23	1	40.30	1	40.50	40.45	0	106	0.00%
2020/09/22	0	0.00	5	41.49	41.15	-5	106	-4.70%
2020/09/21	1	41.85	6	41.92	41.85	-5	107	-4.65%
2020/09/18	0	0.00	2	42.45	42.20	-2	107	-1.86%
2020/09/17	3	42.13	1	42.55	42.10	2	109	1.82%
2020/09/16	4	41.81	5	41.50	41.75	-1	108	-0.92%
2020/09/15	5	39.85	2	39.95	41.50	3	110	2.73%
2020/09/14	7	45.99	2	45.78	46.00	5	104	4.78%
2020/09/11	6	45.75	4	45.74	45.75	2	99	2.00%
2020/09/10	2	45.75	3	46.05	45.75	-1	99	-1.01%
2020/09/09	9	45.88	12	45.81	45.90	-3	100	-2.98%
2020/09/08	5	46.08	2	46.10	46.05	3	102	2.93%
2020/09/07	3	45.75	1	45.80	45.80	2	104	1.92%
2020/09/04	10	45.85	0	0.00	45.70	10	109	9.17%
2020/09/03	0	0.00	10	45.79	45.75	-10	112	-8.88%
2020/09/02	2	45.80	2	45.60	45.85	0	118	0.00%
2020/09/01	1	45.80	0	0.00	45.70	1	132	0.76%
2020/08/27	0	0.00	1	45.80	45.75	-1	144	-0.69%
2020/08/26	7	45.66	4	45.50	45.60	3	147	2.04%
2020/08/25	5	45.48	1	45.25	45.50	4	153	2.61%
2020/08/24	1	44.95	1	44.80	44.95	0	159	0.00%
2020/08/21	7	44.96	0	0.00	45.00	7	177	3.95%
2020/08/19	0	0.00	14	45.89	45.70	-14	234	-5.96%
2020/08/18	0	0.00	1	45.90	45.90	-1	245	-0.41%
2020/08/17	5	46.00	1	45.90	45.90	4	245	1.63%
2020/08/14	1	45.65	1	45.80	45.90	0	244	0.00%
2020/08/13	0	0.00	5	45.88	45.95	-5	244	-2.04%
2020/08/12	1	45.90	1	45.90	45.90	0	245	0.00%
2020/08/11	2	46.05	5	46.00	46.00	-3	245	-1.22%
2020/08/10	7	46.00	0	0.00	46.00	7	245	2.86%
2020/08/07	0	0.00	6	45.67	46.00	-6	245	-2.45%
2020/08/06	0	0.00	2	46.00	45.85	-2	241	-0.83%
2020/08/04	0	0.00	4	46.20	46.05	-4	242	-1.65%
2020/08/03	0	0.00	1	45.80	46.05	-1	241	-0.41%
2020/07/31	3	46.80	0	0.00	46.80	3	242	1.24%
2020/07/30	2	47.05	5	47.03	46.80	-3	242	-1.24%
2020/07/29	7	46.10	3	48.25	46.90	4	241	1.66%
2020/07/28	19	45.30	3	46.77	45.30	16	241	6.63%
2020/07/27	6	47.69	3	48.07	46.40	3	241	1.24%
2020/07/24	0	0.00	1	48.25	48.25	-1	240	-0.41%
2020/07/22	0	0.00	2	49.70	49.60	-2	239	-0.84%
2020/07/21	3	49.83	0	0.00	49.75	3	238	1.26%
2020/07/20	0	0.00	2	49.40	49.75	-2	237	-0.84%
2020/07/17	2	49.65	1	49.90	49.20	1	235	0.42%
2020/07/15	1	50.30	2	51.10	50.10	-1	236	-0.42%
2020/07/14	2	50.40	0	0.00	50.70	2	237	0.84%
2020/07/13	1	50.80	4	50.00	50.40	-3	237	-1.26%
2020/07/10	3	50.90	0	0.00	50.80	3	235	1.27%
2020/07/09	0	0.00	2	51.00	50.90	-2	234	-0.85%
2020/07/08	1	51.20	1	51.10	51.20	0	233	0.00%
2020/07/07	1	51.30	2	51.50	51.30	-1	234	-0.43%
2020/07/06	2	51.50	0	0.00	51.50	2	235	0.85%
2020/07/03	3	51.90	10	51.74	51.40	-7	235	-2.98%
2020/07/02	0	0.00	4	51.78	51.90	-4	234	-1.71%
2020/07/01	2	51.85	5	51.92	51.80	-3	233	-1.29%
2020/06/30	1	51.50	1	52.00	51.60	0	232	0.00%
2020/06/29	4	51.60	7	51.44	51.20	-3	232	-1.29%
2020/06/24	16	51.46	5	51.20	51.80	11	231	4.75%
2020/06/23	0	0.00	8	51.33	51.20	-8	231	-3.45%
2020/06/22	8	51.90	3	51.70	51.40	5	232	2.15%
2020/06/19	0	0.00	3	51.53	51.40	-3	231	-1.30%
2020/06/18	0	0.00	4	51.73	51.60	-4	231	-1.73%
2020/06/17	2	52.00	2	52.00	52.10	0	231	0.00%
2020/06/16	8	51.31	1	51.60	52.50	7	231	3.02%
2020/06/15	0	0.00	29	51.10	50.60	-29	232	-12.48%
2020/06/12	23	50.52	6	51.13	51.50	17	230	7.37%
2020/06/11	3	51.40	9	53.00	52.00	-6	229	-2.61%
2020/06/10	2	53.30	3	53.83	53.50	-1	225	-0.44%
2020/06/09	2	55.20	24	54.89	54.30	-22	224	-9.82%
2020/06/08	31	54.13	6	54.25	55.00	25	220	11.33%
2020/06/05	14	53.25	17	53.50	52.90	-3	207	-1.45%
2020/06/04	23	53.97	23	53.66	52.80	0	204	0.00%
2020/06/03	11	52.50	11	52.30	52.60	0	203	0.00%
2020/06/02	6	52.03	2	52.25	52.20	4	202	1.98%
2020/06/01	9	53.43	3	54.20	52.50	6	199	3.01%
2020/05/29	13	51.67	13	53.10	52.20	0	193	0.00%
2020/05/28	28	54.51	30	54.52	54.00	-2	189	-1.06%
2020/05/27	29	53.01	54	54.09	52.40	-25	172	-14.45%
2020/05/26	37	51.82	26	51.57	52.10	11	148	7.40%
2020/05/25	18	45.14	0	0.00	47.40	18	116	15.46%
2020/05/22	0	0.00	2	43.30	43.10	-2	105	-1.90%
2020/05/21	17	43.73	1	43.55	43.65	16	105	15.20%
2020/05/20	0	0.00	1	43.70	43.60	-1	104	-0.95%
2020/05/19	1	43.60	1	43.70	43.60	0	105	0.00%
2020/05/18	1	43.05	0	0.00	43.10	1	104	0.96%
2020/05/15	2	42.63	8	42.76	42.65	-6	105	-5.71%
2020/05/14	3	43.05	7	42.95	42.90	-4	105	-3.78%
2020/05/13	2	43.15	0	0.00	43.30	2	106	1.88%
2020/05/12	3	43.05	10	43.02	43.15	-7	107	-6.53%
2020/05/11	14	43.05	1	42.60	43.20	13	107	12.08%
2020/05/08	1	41.90	5	42.19	42.35	-4	107	-3.71%
2020/05/07	7	42.30	5	41.60	42.40	2	108	1.85%
2020/05/06	6	41.87	2	41.80	41.70	4	108	3.68%
2020/05/04	2	42.75	21	42.78	42.40	-19	111	-17.11%
2020/04/30	2	43.58	0	0.00	43.60	2	111	1.80%
2020/04/29	20	42.41	0	0.00	42.60	20	111	17.98%
2020/04/28	1	41.25	1	41.25	41.25	0	112	0.00%
2020/04/27	1	40.30	1	40.20	40.80	0	117	0.00%
2020/04/22	1	40.00	0	0.00	40.00	1	120	0.83%
2020/04/21	0	0.00	3	40.42	39.55	-3	121	-2.48%
2020/04/20	5	41.67	3	41.35	40.95	2	121	1.65%
2020/04/17	4	42.78	13	42.46	41.90	-9	122	-7.34%
2020/04/16	1	41.60	5	41.89	41.90	-4	123	-3.25%
2020/04/15	7	41.95	0	0.00	42.30	7	123	5.66%
2020/04/14	6	40.20	0	0.00	40.75	6	123	4.86%
2020/04/13	1	40.40	1	40.40	40.00	0	124	0.00%
2020/04/10	0	0.00	4	39.95	40.05	-4	124	-3.22%
2020/04/09	3	39.93	14	39.40	39.95	-11	122	-8.99%
2020/04/08	6	38.89	0	0.00	39.45	6	121	4.94%
2020/04/07	7	37.46	0	0.00	37.75	7	121	5.75%
2020/04/06	0	0.00	10	36.69	36.80	-10	121	-8.20%
2020/03/31	1	37.20	8	36.98	37.35	-7	123	-5.65%
2020/03/30	1	36.20	1	36.10	36.80	0	123	0.00%
2020/03/27	4	37.39	3	37.40	37.20	1	124	0.80%
2020/03/26	1	36.80	0	0.00	37.00	1	121	0.82%
2020/03/25	6	37.42	2	37.33	37.55	4	121	3.30%
2020/03/24	4	36.20	0	0.00	36.25	4	119	3.34%
2020/03/23	4	34.40	0	0.00	34.40	4	119	3.36%
2020/03/20	2	35.30	4	35.18	35.30	-2	119	-1.68%
2020/03/19	0	0.00	4	35.50	34.70	-4	119	-3.36%
2020/03/16	0	0.00	1	39.60	39.00	-1	115	-0.87%
2020/03/13	8	39.60	8	39.93	40.10	0	115	0.00%
2020/03/12	0	0.00	9	42.87	41.75	-9	114	-7.85%
2020/03/11	2	43.65	0	0.00	43.30	2	113	1.76%
2020/03/10	7	43.44	3	43.35	43.40	4	113	3.51%
2020/03/03	0	0.00	5	43.86	43.55	-5	118	-4.22%
2020/03/02	5	43.94	0	0.00	43.85	5	115	4.32%
2020/02/27	0	0.00	1	45.10	44.50	-1	113	-0.88%
2020/02/26	1	45.55	0	0.00	45.15	1	110	0.90%
2020/02/24	0	0.00	3	45.65	45.45	-3	110	-2.73%
2020/02/21	0	0.00	4	45.78	45.65	-4	109	-3.64%
2020/02/19	7	45.63	0	0.00	45.70	7	109	6.37%
2020/02/17	0	0.00	7	45.45	45.00	-7	109	-6.37%
2020/02/13	0	0.00	1	45.45	45.45	-1	109	-0.91%
2020/02/12	2	45.20	0	0.00	45.15	2	111	1.79%
2020/02/11	3	44.32	1	44.35	44.35	2	109	1.82%
2020/02/10	1	44.30	1	44.00	44.10	0	107	0.00%
2020/02/07	0	0.00	7	44.49	44.35	-7	106	-6.60%
2020/02/06	6	44.99	1	45.50	44.75	5	104	4.78%
2020/02/05	0	0.00	1	44.90	44.45	-1	102	-0.98%
2020/02/04	4	44.86	1	44.60	44.65	3	100	2.98%
2020/02/03	2	43.83	2	44.20	44.20	0	98	0.00%
2020/01/31	1	46.30	5	46.65	45.90	-4	95	-4.19%
2020/01/30	17	45.95	21	46.68	46.05	-4	92	-4.31%
2020/01/17	1	50.70	0	0.00	50.70	1	85	1.17%
2020/01/16	2	50.90	3	50.57	51.10	-1	85	-1.18%
2020/01/15	1	50.50	0	0.00	50.50	1	83	1.19%
2020/01/14	0	0.00	1	50.40	50.60	-1	83	-1.20%
2020/01/13	0	0.00	4	50.03	50.60	-4	82	-4.85%
2020/01/10	1	51.10	0	0.00	51.20	1	79	1.26%
2020/01/09	1	51.30	0	0.00	50.70	1	77	1.29%
2020/01/08	0	0.00	2	51.10	51.30	-2	76	-2.61%
2020/01/07	8	51.14	1	51.00	51.20	7	76	9.18%
2020/01/02	1	50.60	2	50.80	50.60	-1	74	-1.34%
2019/12/27	2	51.20	0	0.00	51.20	2	71	2.80%
2019/12/26	0	0.00	2	51.05	51.20	-2	70	-2.85%
2019/12/25	1	51.10	1	51.00	51.20	0	68	0.00%
2019/12/24	1	50.60	0	0.00	51.00	1	67	1.47%
2019/12/19	2	50.00	0	0.00	50.10	2	66	3.02%
2019/12/17	3	50.10	0	0.00	50.70	3	65	4.60%
2019/12/16	0	0.00	2	50.55	50.00	-2	64	-3.09%
2019/12/13	1	50.20	0	0.00	50.60	1	63	1.58%
2019/12/12	2	50.55	2	50.90	50.80	0	62	0.00%
2019/12/11	6	50.23	1	50.00	50.60	5	61	8.14%
2019/12/10	1	49.55	1	49.80	49.50	0	60	0.00%
2019/12/06	1	50.00	6	49.85	49.65	-5	56	-8.88%
2019/12/05	0	0.00	1	49.95	50.30	-1	54	-1.85%
2019/12/04	1	50.00	1	49.95	50.40	0	52	0.00%
2019/12/03	4	51.13	0	0.00	50.70	4	48	8.33%
2019/12/02	2	53.00	0	0.00	52.00	2	42	4.72%
2019/11/29	0	0.00	2	53.30	53.30	-2	40	-4.88%
2019/11/18	0	0.00	1	54.90	54.80	-1	35	-2.80%
2019/11/11	1	55.80	0	0.00	56.20	1	30	3.27%
2019/11/01	0	0.00	1	58.60	58.60	-1	32	-3.13%
2019/10/30	1	59.10	0	0.00	58.80	1	33	3.00%
2019/10/29	0	0.00	2	59.30	59.20	-2	33	-6.02%
2019/10/18	1	58.60	0	0.00	58.70	1	35	2.78%
2019/10/17	2	58.20	0	0.00	58.20	2	36	5.49%
2019/09/27	0	0.00	4	57.85	58.00	-4	43	-9.11%
2019/09/18	1	58.50	0	0.00	58.70	1	50	1.96%
2019/09/11	2	58.20	0	0.00	58.30	2	54	3.66%
2019/09/05	0	0.00	2	57.85	58.10	-2	57	-3.45%
2019/08/21	0	0.00	2	59.10	59.20	-2	58	-3.44%
2019/08/15	1	59.20	0	0.00	59.50	1	60	1.67%
2019/08/06	0	0.00	1	57.00	58.40	-1	62	-1.60%
2019/08/02	0	0.00	4	59.93	59.70	-4	62	-6.41%
2019/08/01	2	60.10	3	60.10	60.30	-1	64	-1.55%
2019/07/30	0	0.00	1	60.70	60.80	-1	64	-1.56%
2019/07/25	0	0.00	1	60.50	60.50	-1	64	-1.56%
2019/07/24	0	0.00	1	60.80	60.90	-1	63	-1.58%
2019/07/23	0	0.00	2	61.00	61.00	-2	63	-3.15%
2019/07/17	0	0.00	3	61.00	60.90	-3	62	-4.78%
2019/07/15	0	0.00	1	61.20	61.40	-1	61	-1.62%
2019/07/08	0	0.00	1	60.80	61.10	-1	61	-1.62%
2019/07/04	3	60.57	0	0.00	60.60	3	65	4.61%
2019/07/03	0	0.00	2	61.90	62.00	-2	64	-3.12%
2019/07/01	6	62.48	0	0.00	62.60	6	61	9.70%
2019/06/27	1	63.20	0	0.00	62.50	1	61	1.61%
2019/06/24	3	64.00	0	0.00	63.80	3	60	4.98%
2019/06/21	2	63.45	0	0.00	63.50	2	59	3.36%
2019/06/20	1	62.90	0	0.00	62.90	1	58	1.71%
2019/06/10	0	0.00	1	61.40	61.00	-1	53	-1.86%
2019/05/28	0	0.00	1	60.90	60.90	-1	55	-1.80%
2019/05/24	2	60.60	0	0.00	60.80	2	55	3.60%
2019/05/20	1	60.60	0	0.00	60.90	1	54	1.84%
2019/04/22	0	0.00	1	64.00	63.90	-1	47	-2.10%
2019/04/18	0	0.00	1	63.60	63.50	-1	47	-2.11%
2019/04/17	0	0.00	2	64.20	64.00	-2	46	-4.34%
2019/04/16	3	63.93	0	0.00	64.00	3	45	6.60%
2019/04/11	0	0.00	4	64.85	64.90	-4	42	-9.31%
2019/04/10	6	66.28	5	67.28	66.60	1	41	2.43%
2019/04/08	0	0.00	1	64.70	64.40	-1	37	-2.67%
2019/03/29	1	64.20	0	0.00	64.40	1	36	2.77%
2019/03/28	3	63.80	1	63.30	64.50	2	35	5.68%
2019/03/26	1	63.00	1	62.80	62.80	0	34	0.00%
2019/03/22	1	62.80	1	62.60	62.70	0	34	0.00%
2019/03/21	0	0.00	3	62.90	62.70	-3	33	-8.95%
2019/03/20	0	0.00	2	63.00	63.00	-2	32	-6.11%
2019/03/18	2	63.30	1	63.10	63.20	1	31	3.15%
2019/03/15	1	63.20	0	0.00	63.20	1	31	3.21%
2019/03/13	1	64.50	2	64.20	64.00	-1	31	-3.22%
2019/03/12	2	64.00	1	63.70	64.40	1	30	3.28%
2019/03/11	0	0.00	3	62.90	63.50	-3	29	-10.02%
2019/03/07	0	0.00	1	63.00	63.50	-1	30	-3.30%
2019/03/06	0	0.00	1	64.80	63.50	-1	30	-3.29%
2019/03/04	6	63.30	2	63.00	65.70	4	30	13.02%
2019/02/27	0	0.00	3	62.33	62.20	-3	28	-10.48%
2019/02/26	1	62.20	0	0.00	62.10	1	28	3.56%
2019/02/21	3	62.17	2	62.00	62.00	1	27	3.70%
2019/02/19	2	61.75	0	0.00	62.10	2	26	7.56%
2019/02/11	0	0.00	1	62.00	62.40	-1	25	-3.95%
2019/01/25	1	62.30	0	0.00	62.20	1	24	4.01%
2018/12/03	0	0.00	1	64.00	64.10	-1	30	-3.30%
2018/11/29	0	0.00	4	62.80	63.00	-4	29	-13.44%
2018/11/13	6	61.50	0	0.00	62.80	6	31	19.23%
2018/10/31	4	63.00	0	0.00	62.10	4	31	12.53%
2018/10/30	1	61.90	0	0.00	62.10	1	31	3.14%
2018/10/26	0	0.00	3	62.70	62.60	-3	31	-9.45%
2018/10/24	2	62.60	0	0.00	63.00	2	31	6.26%
2018/10/19	0	0.00	2	63.50	63.50	-2	33	-5.90%
2018/10/12	0	0.00	1	61.70	61.80	-1	38	-2.59%
2018/10/11	0	0.00	1	62.70	62.70	-1	39	-2.53%
2018/10/08	2	63.90	0	0.00	64.30	2	41	4.81%
2018/10/05	0	0.00	1	64.40	64.30	-1	43	-2.27%
2018/10/03	2	64.70	3	65.00	64.60	-1	44	-2.22%
2018/09/05	9	65.70	0	0.00	65.70	9	176	5.10%
2018/09/03	0	0.00	3	66.10	66.30	-3	179	-1.67%
2018/08/31	0	0.00	1	66.00	66.30	-1	179	-0.56%
2018/08/30	4	67.00	0	0.00	67.00	4	179	2.23%
2018/08/13	0	0.00	14	67.91	68.50	-14	185	-7.56%
2018/08/07	2	69.00	4	68.28	68.20	-2	190	-1.05%
2018/07/26	0	0.00	3	68.83	67.80	-3	195	-1.54%
2018/07/25	0	0.00	14	69.04	69.00	-14	195	-7.17%
2018/07/24	16	69.01	0	0.00	69.50	16	194	8.21%
2018/07/23	0	0.00	5	68.38	69.00	-5	194	-2.57%
2018/07/20	6	68.83	0	0.00	69.00	6	194	3.08%
2018/07/19	5	68.18	4	68.00	68.40	1	193	0.52%
2018/07/18	4	68.40	0	0.00	68.20	4	193	2.07%
2018/07/17	1	67.50	1	67.40	68.00	0	193	0.00%
2018/07/16	1	68.50	0	0.00	68.30	1	192	0.52%
2018/07/10	3	68.83	55	69.69	70.00	-52	190	-27.23%
2018/07/09	54	70.41	3	69.90	70.50	51	191	26.69%
2018/07/06	13	69.50	1	69.70	69.80	12	188	6.36%
2018/07/05	6	69.60	5	69.82	69.40	1	186	0.54%
2018/07/03	6	71.97	113	71.42	70.30	-107	178	-60.08%	大賣/鉅額交易
2018/07/02	86	72.67	31	71.92	73.20	55	171	32.14%
2018/06/29	24	71.20	34	69.97	70.40	-10	160	-6.21%
2018/06/28	44	68.74	8	68.40	68.80	36	148	24.18%
2018/06/27	1	65.50	101	66.96	66.00	-100	140	-71.35%	大賣/
2018/06/26	34	69.50	14	68.21	70.00	20	132	15.08%
2018/06/25	115	69.77	30	69.50	69.60	85	116	72.72%	大買/
2018/06/22	23	64.19	0	0.00	64.30	23	94	24.43%
2018/06/13	0	0.00	7	60.76	61.00	-7	73	-9.50%
2018/06/11	7	59.93	0	0.00	60.00	7	82	8.51%
2018/05/11	0	0.00	3	58.47	58.00	-3	102	-2.92%
2018/04/26	3	59.40	0	0.00	59.00	3	106	2.82%
2018/03/05	2	55.60	0	0.00	56.30	2	77	2.57%
2018/03/02	0	0.00	1	55.00	55.60	-1	77	-1.29%
2018/02/12	0	0.00	1	54.10	54.70	-1	73	-1.36%
2018/02/01	0	0.00	4	64.15	64.00	-4	60	-6.57%
2018/01/31	4	64.53	0	0.00	64.30	4	61	6.47%
2018/01/29	0	0.00	2	64.30	64.30	-2	65	-3.05%
2018/01/08	0	0.00	1	68.80	67.60	-1	68	-1.45%
2018/01/05	1	68.30	0	0.00	68.80	1	71	1.40%