誠品生活 (2926)-美林券商分點個股進出

台股 » 個股 » 誠品生活 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠品生活

(2926)

可現股當沖

股價
49.20
漲跌
▼0.10
漲幅
-0.20%
成交量
23張
產業
上櫃文化創意指數▼0.06%
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠品生活 (2926)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	1	49.25	49.20	-1	13	-7.29%
2024/12/09	1	48.45	1	49.15	49.30	0	14	0.00%
2024/12/04	1	49.50	1	50.00	49.40	0	14	0.00%
2024/12/03	2	49.35	2	49.60	49.30	0	14	0.00%
2024/12/02	1	49.60	0	0.00	49.10	1	12	7.76%
2024/11/29	1	49.35	1	49.65	49.60	0	12	0.00%
2024/11/28	2	49.60	2	50.00	50.10	0	12	0.00%
2024/10/14	0	0.00	1	52.90	52.70	-1	22	-4.45%
2024/10/09	1	52.90	0	0.00	53.40	1	23	4.29%
2024/09/13	1	52.30	2	52.20	52.20	-1	25	-3.88%
2024/09/12	2	52.35	2	52.95	53.00	0	24	0.00%
2024/09/11	0	0.00	1	52.90	53.00	-1	24	-4.07%
2024/09/10	1	53.00	0	0.00	53.00	1	24	4.12%
2024/09/09	1	53.00	0	0.00	53.00	1	24	4.13%
2024/09/05	0	0.00	2	53.00	53.80	-2	24	-8.15%
2024/08/23	2	53.20	0	0.00	53.80	2	25	7.70%
2024/04/18	0	0.00	1	59.60	59.20	-1	15	-6.48%
2024/03/28	1	62.20	0	0.00	62.20	1	15	6.50%
2024/03/11	1	58.80	1	58.90	58.90	0	15	0.00%
2024/03/08	1	59.10	1	59.50	59.50	0	15	0.00%
2024/03/07	1	59.00	0	0.00	59.70	1	15	6.26%
2024/03/06	1	59.40	2	59.80	59.70	-1	15	-6.34%
2024/03/04	2	60.00	3	59.70	60.00	-1	15	-6.40%
2024/03/01	2	61.45	0	0.00	60.60	2	15	12.94%
2024/02/29	1	61.90	1	61.80	61.80	0	14	0.00%
2024/02/26	1	63.40	1	62.80	62.90	0	14	0.00%
2024/02/16	1	63.80	1	64.30	64.30	0	15	0.00%
2024/01/15	0	0.00	1	63.90	64.50	-1	14	-6.87%
2023/12/13	0	0.00	1	66.90	67.00	-1	17	-5.76%
2023/12/06	0	0.00	1	67.50	68.00	-1	18	-5.50%
2023/12/05	1	66.20	0	0.00	66.80	1	17	5.88%
2023/12/04	0	0.00	1	66.90	66.80	-1	16	-5.92%
2023/11/28	3	65.20	3	65.97	65.30	0	16	0.00%
2023/11/27	1	65.30	0	0.00	65.20	1	16	6.13%
2023/11/16	1	64.70	1	65.50	65.60	0	15	0.00%
2023/09/25	1	68.10	0	0.00	68.00	1	17	5.78%
2023/03/30	0	0.00	1	63.50	63.50	-1	39	-2.51%
2022/10/19	1	48.20	0	0.00	48.20	1	46	2.13%
2021/04/13	0	0.00	2	74.20	74.10	-2	16	-11.80%
2021/04/09	0	0.00	1	74.00	74.50	-1	16	-6.10%
2021/03/17	0	0.00	3	75.00	75.80	-3	13	-22.36%
2021/03/11	0	0.00	2	74.20	74.70	-2	12	-15.63%
2021/03/04	0	0.00	1	75.20	75.40	-1	12	-8.04%
2021/01/15	0	0.00	1	78.30	77.90	-1	9	-10.93%
2020/12/31	0	0.00	1	80.00	79.40	-1	7	-12.53%
2020/12/28	0	0.00	1	80.10	80.10	-1	7	-12.63%
2020/11/18	1	80.00	0	0.00	80.10	1	8	11.72%
2020/08/14	0	0.00	1	79.70	79.40	-1	15	-6.37%
2020/08/05	4	78.50	0	0.00	79.00	4	16	24.84%
2020/08/03	1	78.00	0	0.00	78.00	1	16	6.13%
2020/07/31	1	77.70	0	0.00	77.70	1	16	6.05%
2020/07/28	1	79.20	0	0.00	77.50	1	16	5.98%
2020/07/24	3	80.00	0	0.00	79.50	3	16	17.98%
2020/07/13	2	82.60	0	0.00	82.70	2	16	11.86%
2020/07/09	0	0.00	1	81.20	80.50	-1	16	-5.96%
2020/07/08	0	0.00	1	83.20	82.90	-1	16	-6.16%
2020/07/03	0	0.00	1	88.00	88.20	-1	15	-6.32%
2020/06/29	0	0.00	4	88.50	85.80	-4	16	-24.22%
2020/06/19	1	92.70	0	0.00	93.70	1	16	6.08%
2020/06/17	1	93.00	0	0.00	92.90	1	16	6.14%
2020/06/11	0	0.00	4	97.00	96.10	-4	17	-23.19%
2020/06/08	2	92.30	0	0.00	95.00	2	17	11.24%
2020/06/05	5	89.12	0	0.00	89.60	5	17	28.41%
2020/05/29	0	0.00	2	88.80	87.20	-2	19	-10.45%
2020/05/28	1	88.90	0	0.00	89.00	1	19	5.24%
2020/05/26	2	84.30	0	0.00	85.00	2	19	10.29%
2020/05/12	0	0.00	1	85.90	85.90	-1	22	-4.53%
2020/04/28	2	79.90	0	0.00	81.60	2	23	8.60%
2020/04/21	0	0.00	1	76.50	76.10	-1	24	-4.04%
2020/04/17	0	0.00	1	76.70	77.00	-1	24	-4.06%
2020/04/14	1	74.50	0	0.00	74.60	1	24	4.09%
2020/04/10	0	0.00	2	75.25	75.20	-2	24	-8.26%
2020/04/09	0	0.00	3	74.57	75.30	-3	24	-12.40%
2020/04/08	1	73.90	0	0.00	74.50	1	23	4.18%
2020/04/07	2	74.00	0	0.00	73.90	2	23	8.36%
2020/04/06	0	0.00	2	73.00	72.80	-2	24	-8.29%
2020/03/20	1	67.50	0	0.00	67.30	1	23	4.25%
2020/03/17	4	75.00	0	0.00	74.50	4	23	16.96%
2020/02/26	0	0.00	1	99.50	99.50	-1	20	-4.97%
2020/02/14	1	100.00	0	0.00	101.00	1	20	4.83%
2020/02/13	0	0.00	1	101.00	100.50	-1	19	-5.02%
2020/02/10	1	100.00	0	0.00	101.00	1	18	5.28%
2019/09/19	0	0.00	1	118.50	118.50	-1	15	-6.43%
2019/06/05	1	126.00	0	0.00	126.00	1	16	5.92%
2019/01/08	0	0.00	6	126.00	126.50	-6	7	-77.09%
2019/01/03	0	0.00	2	126.50	125.00	-2	8	-22.35%
2019/01/02	0	0.00	1	127.50	127.50	-1	8	-11.17%
2018/12/28	0	0.00	2	128.00	128.00	-2	9	-20.76%
2018/12/27	0	0.00	4	127.00	127.00	-4	9	-40.54%
2018/12/24	0	0.00	1	127.50	127.50	-1	10	-9.93%
2018/12/20	0	0.00	4	128.00	127.50	-4	10	-38.40%
2018/11/20	0	0.00	3	126.00	126.00	-3	13	-22.50%
2018/08/23	5	133.00	0	0.00	133.00	5	19	25.11%
2018/08/09	5	134.60	0	0.00	134.50	5	20	24.82%
2018/08/08	8	134.50	0	0.00	134.50	8	20	39.43%
2018/08/07	4	134.50	0	0.00	135.00	4	20	19.29%