豐達科 (3004)-美林券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
96.9
漲跌
▲0.1
漲幅
+0.10%
成交量
88張
產業
上市鋼鐵類股
155人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7	96.93	0	0.00	96.90	7	111	6.27%
2025/01/20	4	96.80	1	96.90	96.70	3	114	2.62%
2025/01/17	7	96.60	0	0.00	96.90	7	114	6.13%
2025/01/16	5	95.74	0	0.00	95.60	5	113	4.41%
2025/01/15	5	96.88	0	0.00	95.30	5	113	4.42%
2025/01/14	5	94.60	0	0.00	96.20	5	112	4.46%
2025/01/13	6	93.03	4	93.53	93.80	2	110	1.81%
2025/01/10	5	93.44	3	93.00	93.60	2	108	1.84%
2025/01/09	4	93.35	2	92.55	92.30	2	107	1.85%
2025/01/08	3	94.90	1	94.50	94.10	2	106	1.87%
2025/01/07	0	0.00	8	94.99	94.20	-8	106	-7.52%
2025/01/06	6	96.30	7	96.00	96.60	-1	105	-0.95%
2025/01/03	14	97.19	16	97.23	95.70	-2	103	-1.94%
2024/12/31	1	92.00	1	92.10	92.50	0	86	0.00%
2024/12/30	0	0.00	2	92.05	92.00	-2	88	-2.26%
2024/12/27	0	0.00	2	91.90	91.80	-2	88	-2.26%
2024/12/26	2	91.20	1	91.20	92.00	1	88	1.13%
2024/12/25	0	0.00	2	91.30	91.30	-2	89	-2.24%
2024/12/24	1	91.50	2	91.00	91.00	-1	89	-1.12%
2024/12/23	0	0.00	5	90.80	91.00	-5	90	-5.54%
2024/12/20	3	89.77	6	89.80	89.80	-3	90	-3.31%
2024/12/19	1	89.70	7	89.54	89.90	-6	90	-6.64%
2024/12/18	3	90.43	5	90.32	90.80	-2	89	-2.24%
2024/12/17	1	90.30	2	90.15	90.60	-1	89	-1.12%
2024/12/16	0	0.00	7	90.36	90.30	-7	89	-7.78%
2024/12/13	0	0.00	1	91.30	91.30	-1	89	-1.11%
2024/12/12	0	0.00	15	91.88	91.70	-15	90	-16.65%
2024/12/11	9	92.90	8	92.76	92.60	1	89	1.12%
2024/12/10	1	92.70	5	92.72	92.80	-4	89	-4.49%
2024/12/09	5	93.40	5	94.48	93.50	0	89	0.00%
2024/12/06	6	93.35	0	0.00	93.00	6	85	7.05%
2024/12/05	2	94.00	0	0.00	93.50	2	83	2.38%
2024/12/04	0	0.00	4	93.98	93.50	-4	84	-4.73%
2024/12/03	4	94.10	0	0.00	93.90	4	88	4.54%
2024/12/02	0	0.00	4	92.18	92.00	-4	88	-4.50%
2024/11/29	6	92.17	4	92.90	92.00	2	89	2.23%
2024/11/28	1	91.20	4	90.88	91.20	-3	89	-3.36%
2024/11/27	9	92.36	6	92.12	92.20	3	87	3.41%
2024/11/26	11	92.74	1	92.70	92.20	10	86	11.51%
2024/11/25	18	92.82	4	93.20	93.80	14	87	16.01%
2024/11/22	3	88.47	0	0.00	89.10	3	81	3.69%
2024/11/21	1	88.40	3	88.30	88.00	-2	81	-2.44%
2024/11/20	0	0.00	1	88.60	88.60	-1	81	-1.22%
2024/11/19	7	88.50	1	88.10	88.60	6	82	7.30%
2024/11/18	12	87.00	2	87.90	87.70	10	81	12.21%
2024/11/15	3	88.37	1	88.20	88.20	2	80	2.48%
2024/11/14	1	87.60	6	87.98	87.60	-5	80	-6.19%
2024/11/13	1	88.50	10	88.42	88.50	-9	80	-11.22%
2024/11/12	2	88.55	0	0.00	88.70	2	80	2.50%
2024/11/11	1	89.00	1	88.90	88.80	0	79	0.00%
2024/11/08	1	88.50	9	88.02	88.50	-8	80	-9.96%
2024/11/07	5	89.34	7	88.80	88.80	-2	80	-2.48%
2024/11/06	5	86.86	0	0.00	87.30	5	80	6.22%
2024/11/05	1	85.60	4	85.83	86.30	-3	82	-3.62%
2024/11/04	7	85.11	0	0.00	85.60	7	85	8.15%
2024/11/01	3	84.80	5	84.66	85.00	-2	94	-2.11%
2024/10/30	4	87.60	0	0.00	87.60	4	92	4.34%
2024/10/29	5	88.16	13	88.23	88.20	-8	92	-8.62%
2024/10/28	3	89.67	2	89.65	89.70	1	93	1.07%
2024/10/25	2	89.60	6	89.28	89.60	-4	95	-4.18%
2024/10/24	1	91.80	4	91.93	91.20	-3	93	-3.21%
2024/10/23	7	92.47	1	92.50	92.50	6	93	6.39%
2024/10/22	8	92.23	1	92.10	92.30	7	94	7.40%
2024/10/21	9	92.14	0	0.00	92.20	9	98	9.12%
2024/10/18	5	92.72	2	93.15	92.00	3	101	2.95%
2024/10/17	8	93.16	0	0.00	93.30	8	104	7.65%
2024/10/16	5	92.96	1	92.90	93.20	4	106	3.75%
2024/10/15	3	92.87	0	0.00	93.30	3	109	2.75%
2024/10/14	2	92.05	0	0.00	92.10	2	113	1.76%
2024/10/11	0	0.00	6	92.30	91.40	-6	115	-5.19%
2024/10/09	1	92.70	2	92.95	92.70	-1	117	-0.85%
2024/10/08	1	93.10	1	93.10	93.10	0	117	0.00%
2024/10/07	5	94.18	0	0.00	94.40	5	125	3.99%
2024/10/04	5	95.44	3	93.60	93.50	2	128	1.56%
2024/10/01	1	93.70	1	93.30	93.20	0	129	0.00%
2024/09/27	5	92.68	0	0.00	92.90	5	148	3.36%
2024/09/26	9	91.97	0	0.00	91.80	9	154	5.82%
2024/09/25	2	91.95	1	92.60	91.80	1	175	0.57%
2024/09/24	5	92.76	2	92.85	92.00	3	177	1.69%
2024/09/23	0	0.00	1	92.40	92.50	-1	179	-0.56%
2024/09/20	0	0.00	3	92.17	92.50	-3	181	-1.66%
2024/09/19	1	90.90	2	91.70	92.00	-1	182	-0.55%
2024/09/18	2	91.35	6	90.92	90.80	-4	186	-2.15%
2024/09/16	3	91.30	4	91.40	91.50	-1	187	-0.53%
2024/09/13	9	91.28	4	91.25	91.00	5	189	2.64%
2024/09/12	1	90.40	1	90.50	90.90	0	195	0.00%
2024/09/11	0	0.00	3	89.50	89.40	-3	196	-1.52%
2024/09/10	6	90.38	10	90.36	89.90	-4	201	-1.99%
2024/09/09	4	90.13	8	90.26	91.00	-4	203	-1.97%
2024/09/06	1	90.50	1	91.00	91.00	0	203	0.00%
2024/09/05	0	0.00	5	90.76	90.10	-5	205	-2.44%
2024/09/04	3	91.30	23	91.45	90.50	-20	206	-9.66%
2024/09/03	2	94.90	13	95.11	94.90	-11	203	-5.40%
2024/09/02	13	98.58	7	98.31	98.00	6	201	2.97%
2024/08/30	10	98.90	6	98.72	99.30	4	204	1.96%
2024/08/29	9	98.29	5	98.34	98.60	4	207	1.93%
2024/08/28	0	0.00	6	99.20	98.90	-6	210	-2.86%
2024/08/27	22	99.47	6	99.70	98.80	16	213	7.49%
2024/08/26	10	99.39	3	99.17	99.80	7	221	3.16%
2024/08/23	8	97.60	6	97.57	98.70	2	225	0.89%
2024/08/22	0	0.00	2	97.60	97.60	-2	228	-0.88%
2024/08/21	1	96.90	4	97.65	97.80	-3	233	-1.29%
2024/08/20	1	96.80	2	97.10	97.30	-1	237	-0.42%
2024/08/19	1	96.30	3	96.13	96.40	-2	248	-0.81%
2024/08/16	0	0.00	6	96.33	96.30	-6	254	-2.36%
2024/08/15	0	0.00	7	95.93	96.10	-7	261	-2.68%
2024/08/14	0	0.00	3	95.20	95.80	-3	270	-1.11%
2024/08/13	0	0.00	7	95.06	95.40	-7	275	-2.54%
2024/08/12	4	94.95	13	95.12	95.30	-9	283	-3.17%
2024/08/09	0	0.00	4	95.40	94.40	-4	294	-1.36%
2024/08/08	2	93.70	2	93.40	93.50	0	325	0.00%
2024/08/07	15	93.99	23	93.49	93.20	-8	328	-2.44%
2024/08/06	3	86.97	14	89.70	89.40	-11	327	-3.36%
2024/08/05	2	88.30	20	92.01	89.00	-18	330	-5.44%
2024/08/02	18	98.56	11	97.68	97.20	7	323	2.17%
2024/08/01	5	99.18	11	99.65	99.70	-6	328	-1.83%
2024/07/31	7	97.97	17	98.44	97.80	-10	330	-3.03%
2024/07/30	10	98.08	28	98.13	99.50	-18	336	-5.34%
2024/07/29	3	98.47	13	98.30	98.40	-10	341	-2.93%
2024/07/26	0	0.00	11	98.43	98.90	-11	350	-3.14%
2024/07/23	12	96.53	6	97.43	97.80	6	383	1.57%
2024/07/22	2	97.25	10	96.62	95.80	-8	389	-2.06%
2024/07/19	2	98.50	15	99.15	98.30	-13	388	-3.35%
2024/07/18	9	100.00	8	100.66	100.00	1	391	0.26%
2024/07/17	3	101.83	5	102.00	101.50	-2	396	-0.50%
2024/07/16	5	100.04	10	101.15	100.50	-5	400	-1.25%
2024/07/15	1	98.60	20	98.65	98.50	-19	411	-4.62%
2024/07/12	1	100.50	26	99.96	99.90	-25	416	-6.00%
2024/07/11	0	0.00	3	100.50	100.50	-3	437	-0.69%
2024/07/10	1	100.50	11	100.73	100.50	-10	449	-2.23%
2024/07/09	5	100.30	8	100.49	100.00	-3	470	-0.64%
2024/07/08	0	0.00	21	102.19	101.50	-21	479	-4.38%
2024/07/05	1	103.00	8	103.00	102.50	-7	495	-1.41%
2024/07/04	4	103.00	48	103.14	103.00	-44	512	-8.59%
2024/07/03	0	0.00	149	103.38	102.50	-149	545	-27.32%	大賣/鉅額交易
2024/07/02	7	108.29	15	108.40	107.50	-8	551	-1.45%
2024/07/01	66	109.80	12	109.63	110.00	54	568	9.50%
2024/06/28	9	103.50	5	104.00	103.50	4	564	0.71%
2024/06/27	0	0.00	2	103.50	102.50	-2	593	-0.34%
2024/06/26	7	103.71	7	103.57	103.50	0	614	0.00%
2024/06/25	3	101.67	9	102.61	103.50	-6	680	-0.88%
2024/06/24	7	102.29	14	103.64	102.00	-7	712	-0.98%
2024/06/21	0	0.00	1	103.50	103.50	-1	714	-0.14%
2024/06/20	4	103.00	1	103.00	103.00	3	717	0.42%
2024/06/19	0	0.00	10	102.95	101.00	-10	721	-1.39%
2024/06/18	0	0.00	26	103.90	104.00	-26	718	-3.62%
2024/06/17	0	0.00	14	102.96	104.00	-14	722	-1.94%
2024/06/14	2	103.50	17	103.03	102.50	-15	719	-2.08%
2024/06/13	3	104.00	6	103.17	103.00	-3	722	-0.42%
2024/06/12	1	102.50	16	102.84	102.00	-15	725	-2.07%
2024/06/11	7	103.00	6	103.25	102.50	1	727	0.14%
2024/06/07	1	104.50	11	104.45	104.00	-10	736	-1.36%
2024/06/06	0	0.00	15	104.83	104.50	-15	742	-2.02%
2024/06/05	4	105.00	23	105.72	105.50	-19	751	-2.53%
2024/06/04	6	107.00	19	105.63	106.00	-13	762	-1.71%
2024/06/03	12	105.83	10	106.00	106.00	2	772	0.26%
2024/05/31	0	0.00	28	104.82	104.50	-28	775	-3.61%
2024/05/30	19	103.95	46	105.91	104.50	-27	783	-3.45%
2024/05/29	3	108.33	16	108.84	108.00	-13	817	-1.59%
2024/05/28	2	109.00	49	109.86	109.00	-47	828	-5.67%
2024/05/27	3	109.00	44	108.44	108.50	-41	841	-4.87%
2024/05/24	23	108.70	67	109.13	110.00	-44	861	-5.11%
2024/05/23	13	112.08	98	111.51	109.00	-85	905	-9.39%
2024/05/22	4	113.38	26	114.60	113.00	-22	911	-2.41%
2024/05/21	19	114.00	27	114.46	116.00	-8	910	-0.88%
2024/05/20	37	117.54	59	115.58	113.50	-22	916	-2.40%
2024/05/17	8	116.19	3	116.50	116.00	5	920	0.54%
2024/05/16	9	113.94	62	115.28	114.50	-53	935	-5.67%
2024/05/15	26	116.10	76	115.96	114.50	-50	931	-5.37%
2024/05/14	160	117.77	79	115.54	118.00	81	922	8.78%	大買/
2024/05/13	1	110.00	9	109.89	111.00	-8	891	-0.90%
2024/05/10	3	108.50	34	108.09	109.00	-31	889	-3.49%
2024/05/09	22	108.59	49	109.33	109.00	-27	887	-3.04%
2024/05/08	14	108.11	22	107.86	107.50	-8	881	-0.91%
2024/05/07	27	106.76	43	107.02	108.00	-16	878	-1.82%
2024/05/06	5	109.00	55	109.03	108.50	-50	871	-5.74%
2024/05/03	10	111.00	98	110.97	109.50	-88	867	-10.14%
2024/05/02	8	111.44	30	112.50	112.50	-22	859	-2.56%
2024/04/30	20	113.65	60	112.68	112.00	-40	856	-4.67%
2024/04/29	424	115.15	43	115.29	114.00	381	847	44.94%	大買/鉅額交易
2024/04/26	71	108.54	35	108.30	108.00	36	814	4.42%
2024/04/25	51	106.47	53	106.56	106.00	-2	808	-0.25%
2024/04/24	36	106.86	53	106.79	107.00	-17	805	-2.11%
2024/04/23	23	104.11	49	104.69	105.00	-26	808	-3.22%
2024/04/22	25	102.54	20	101.33	101.00	5	802	0.62%
2024/04/19	56	103.13	63	103.74	104.00	-7	797	-0.88%
2024/04/18	66	105.28	33	104.08	105.50	33	787	4.19%
2024/04/17	113	103.71	235	103.84	102.50	-122	779	-15.64%	大買/大賣/鉅額交易
2024/04/16	80	107.88	38	107.92	105.50	42	759	5.53%
2024/04/15	106	114.33	56	114.02	111.00	50	753	6.64%	大買/
2024/04/12	95	113.15	82	113.24	112.00	13	734	1.77%
2024/04/11	77	115.14	37	115.73	113.50	40	723	5.53%
2024/04/10	101	118.78	57	118.96	118.50	44	715	6.15%	大買/
2024/04/09	79	116.85	101	117.65	119.50	-22	715	-3.08%	大賣/
2024/04/08	73	115.96	54	116.34	115.00	19	680	2.79%
2024/04/03	59	114.30	15	115.67	114.00	44	658	6.68%
2024/04/02	48	114.53	44	114.73	115.50	4	635	0.63%
2024/04/01	49	113.97	56	115.35	116.00	-7	620	-1.13%
2024/03/29	56	111.29	105	112.00	113.00	-49	590	-8.30%	大賣/
2024/03/28	233	112.96	106	112.73	111.50	127	568	22.33%	大買/大賣/鉅額交易
2024/03/27	221	106.81	1	107.50	107.50	220	502	43.80%	大買/鉅額交易
2024/03/26	93	100.98	14	101.39	100.50	79	472	16.71%
2024/03/25	10	100.15	4	100.13	101.00	6	472	1.27%
2024/03/22	10	98.57	13	98.09	99.70	-3	470	-0.64%
2024/03/21	3	97.00	8	97.18	97.50	-5	469	-1.06%
2024/03/20	2	98.70	14	98.53	98.70	-12	476	-2.52%
2024/03/19	5	99.50	12	98.75	98.50	-7	481	-1.45%
2024/03/18	16	98.68	9	98.77	98.60	7	485	1.44%
2024/03/15	13	97.86	18	97.57	97.00	-5	484	-1.03%
2024/03/14	10	96.40	18	96.79	96.70	-8	481	-1.66%
2024/03/13	1	96.10	22	96.41	95.60	-21	480	-4.37%
2024/03/12	30	98.73	13	98.67	99.30	17	471	3.61%
2024/03/11	23	98.77	12	98.13	98.60	11	466	2.36%
2024/03/08	34	99.57	17	100.50	99.00	17	458	3.71%
2024/03/07	57	102.39	6	103.50	102.00	51	451	11.29%
2024/03/06	26	104.29	2	103.50	103.50	24	443	5.41%
2024/03/05	14	105.75	10	107.05	105.00	4	439	0.91%
2024/03/04	73	107.60	47	107.87	107.50	26	432	6.02%
2024/03/01	81	104.42	21	104.00	103.00	60	392	15.29%
2024/02/29	32	106.16	37	106.49	106.00	-5	386	-1.29%
2024/02/27	92	104.10	42	105.17	105.50	50	397	12.58%
2024/02/26	76	102.69	2	101.00	105.50	74	374	19.74%
2024/02/23	77	100.18	46	100.43	99.80	31	329	9.41%
2024/02/22	27	98.74	10	99.08	99.00	17	317	5.35%
2024/02/21	27	98.67	20	98.47	99.10	7	313	2.23%
2024/02/20	16	97.15	43	98.41	97.30	-27	304	-8.88%
2024/02/19	96	96.25	27	96.77	98.40	69	290	23.74%
2024/02/16	35	93.43	7	93.30	93.50	28	274	10.21%
2024/02/15	17	92.41	7	91.26	92.20	10	277	3.60%
2024/02/05	13	91.61	5	91.56	91.60	8	276	2.89%
2024/02/02	10	91.25	0	0.00	91.30	10	278	3.59%
2024/02/01	10	90.97	5	90.98	90.90	5	280	1.78%
2024/01/31	4	90.83	11	90.85	91.00	-7	284	-2.46%