僑威 (3078)-美林券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
63.7
漲跌
▲2.8
漲幅
+4.60%
成交量
3,209張
產業
上櫃電子零組件類股
531人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	125	62.91	0	0.00	63.70	125	736	16.98%	大買/鉅額交易
2024/11/21	6	60.82	0	0.00	60.90	6	694	0.86%
2024/11/20	48	61.22	0	0.00	60.70	48	697	6.88%
2024/11/19	32	60.17	0	0.00	60.30	32	694	4.61%
2024/11/18	18	59.62	4	59.80	59.50	14	702	1.99%
2024/11/15	21	59.91	0	0.00	59.80	21	708	2.96%
2024/11/14	36	59.78	5	59.58	59.70	31	714	4.34%
2024/11/13	21	60.23	0	0.00	60.10	21	712	2.95%
2024/11/12	20	59.69	8	59.45	59.90	12	718	1.67%
2024/11/11	25	59.89	47	59.78	59.70	-22	725	-3.03%
2024/11/08	10	61.54	32	61.50	61.40	-22	711	-3.09%
2024/11/07	6	62.48	0	0.00	62.50	6	703	0.85%
2024/11/06	66	61.19	0	0.00	61.40	66	693	9.51%
2024/11/05	28	61.10	6	61.08	61.00	22	688	3.19%
2024/11/04	29	61.49	1	61.60	61.50	28	712	3.93%
2024/11/01	76	61.38	1	60.90	62.00	75	744	10.07%
2024/10/30	37	61.64	7	61.70	61.70	30	767	3.91%
2024/10/29	25	62.06	2	62.35	62.00	23	781	2.94%
2024/10/28	34	63.04	4	63.50	63.10	30	783	3.83%
2024/10/25	8	63.39	10	63.60	63.50	-2	795	-0.25%
2024/10/24	4	63.98	0	0.00	63.80	4	837	0.48%
2024/10/23	38	64.88	0	0.00	64.60	38	855	4.44%
2024/10/22	75	64.89	0	0.00	64.80	75	871	8.61%
2024/10/21	56	63.92	0	0.00	64.10	56	898	6.24%
2024/10/18	25	63.65	2	64.60	63.10	23	914	2.52%
2024/10/17	41	64.20	1	64.00	64.00	40	927	4.31%
2024/10/16	30	63.69	0	0.00	63.70	30	931	3.22%
2024/10/15	51	64.78	0	0.00	63.90	51	932	5.47%
2024/10/14	46	63.17	11	63.46	63.50	35	931	3.76%
2024/10/11	52	64.00	66	63.76	63.50	-14	936	-1.49%
2024/10/09	4	66.03	0	0.00	66.00	4	948	0.42%
2024/10/08	6	66.38	0	0.00	66.40	6	976	0.61%
2024/10/07	62	66.61	2	65.90	67.00	60	987	6.07%
2024/10/04	18	66.17	1	66.40	65.80	17	989	1.72%
2024/10/01	0	0.00	1	66.20	66.40	-1	1,009	-0.10%
2024/09/30	4	66.35	0	0.00	66.40	4	1,014	0.39%
2024/09/27	31	67.12	16	67.18	67.30	15	1,024	1.46%
2024/09/26	45	67.30	6	67.32	67.20	39	1,026	3.80%
2024/09/25	25	67.43	8	67.04	67.40	17	1,024	1.66%
2024/09/24	0	0.00	3	66.63	66.60	-3	1,022	-0.29%
2024/09/23	98	67.11	0	0.00	67.60	98	1,023	9.58%
2024/09/20	22	65.63	7	65.80	65.40	15	1,013	1.48%
2024/09/19	14	65.39	1	64.80	65.50	13	1,016	1.28%
2024/09/18	34	65.69	3	65.20	64.00	31	1,022	3.03%
2024/09/16	26	64.57	37	64.62	65.00	-11	1,028	-1.07%
2024/09/13	49	64.29	0	0.00	64.40	49	1,044	4.69%
2024/09/12	62	63.39	23	63.42	63.60	39	1,054	3.70%
2024/09/11	6	62.40	26	62.73	62.80	-20	1,057	-1.89%
2024/09/10	19	64.80	17	63.38	62.80	2	1,074	0.19%
2024/09/09	25	64.10	23	64.13	64.50	2	1,079	0.19%
2024/09/06	27	63.93	36	64.37	64.80	-9	1,093	-0.82%
2024/09/05	12	65.80	38	65.02	63.90	-26	1,104	-2.35%
2024/09/04	26	65.32	43	65.27	65.10	-17	1,127	-1.51%
2024/09/03	57	67.42	30	67.31	67.10	27	1,136	2.38%
2024/09/02	54	67.42	12	67.74	67.80	42	1,138	3.69%
2024/08/30	7	67.40	0	0.00	67.90	7	1,129	0.62%
2024/08/29	1	66.40	1	66.50	66.50	0	1,116	0.00%
2024/08/28	22	71.20	7	71.30	71.00	15	1,102	1.36%
2024/08/27	0	0.00	30	71.90	71.80	-30	1,060	-2.83%
2024/08/26	44	72.15	6	72.00	71.90	38	1,066	3.56%
2024/08/23	14	70.93	3	71.10	71.50	11	1,064	1.03%
2024/08/22	21	71.29	0	0.00	71.10	21	1,069	1.96%
2024/08/21	14	70.90	12	70.90	71.10	2	1,083	0.18%
2024/08/20	20	70.97	52	70.93	70.70	-32	1,075	-2.97%
2024/08/19	18	70.28	39	70.45	70.50	-21	1,076	-1.95%
2024/08/16	13	69.48	17	69.51	69.60	-4	1,077	-0.37%
2024/08/15	30	68.68	21	68.65	68.70	9	1,074	0.84%
2024/08/14	10	68.38	23	68.14	68.40	-13	1,079	-1.20%
2024/08/13	50	66.88	3	66.30	67.40	47	1,073	4.38%
2024/08/12	35	65.40	24	65.52	65.50	11	1,068	1.03%
2024/08/09	23	65.35	4	65.80	64.70	19	1,072	1.77%
2024/08/08	8	64.41	3	64.33	64.30	5	1,075	0.46%
2024/08/07	146	64.49	1	64.40	65.30	145	1,078	13.45%	大買/鉅額交易
2024/08/06	94	60.64	62	60.80	62.00	32	1,077	2.97%
2024/08/05	29	62.88	57	66.53	62.10	-28	1,063	-2.63%
2024/08/02	45	69.49	31	69.16	68.80	14	1,048	1.34%
2024/08/01	68	68.08	0	0.00	69.20	68	1,037	6.56%
2024/07/31	56	66.54	17	66.58	66.20	39	1,032	3.78%
2024/07/30	178	65.53	7	64.89	66.80	171	1,039	16.44%	大買/鉅額交易
2024/07/29	228	64.88	34	65.41	64.30	194	1,045	18.56%	大買/鉅額交易
2024/07/26	163	67.12	10	67.57	67.60	153	1,011	15.13%	大買/鉅額交易
2024/07/23	22	68.30	0	0.00	68.40	22	1,007	2.18%
2024/07/22	26	68.63	30	69.28	68.50	-4	1,000	-0.40%
2024/07/19	0	0.00	109	71.85	71.20	-109	982	-11.09%	大賣/鉅額交易
2024/07/18	0	0.00	17	73.11	73.00	-17	977	-1.74%
2024/07/17	7	74.00	44	73.84	73.70	-37	972	-3.81%
2024/07/16	0	0.00	8	73.84	73.70	-8	1,003	-0.80%
2024/07/15	0	0.00	19	73.96	73.80	-19	1,022	-1.86%
2024/07/12	0	0.00	47	73.61	73.90	-47	1,033	-4.55%
2024/07/11	6	73.98	87	73.87	73.70	-81	1,031	-7.85%
2024/07/10	12	74.39	181	74.49	74.40	-169	1,032	-16.37%	大賣/鉅額交易
2024/07/09	1	77.60	61	76.05	75.90	-60	1,014	-5.91%
2024/07/08	0	0.00	2	76.70	77.40	-2	1,017	-0.20%
2024/07/05	115	77.09	3	77.30	77.30	112	1,026	10.91%	大買/鉅額交易
2024/07/04	35	76.52	3	77.00	76.60	32	1,043	3.07%
2024/07/03	114	76.46	10	76.45	76.60	104	1,049	9.91%	大買/鉅額交易
2024/07/02	68	76.02	1	76.00	75.70	67	1,057	6.34%
2024/07/01	31	75.58	2	75.80	75.80	29	1,065	2.72%
2024/06/28	22	75.70	13	75.47	75.30	9	1,077	0.84%
2024/06/27	18	75.79	12	75.50	75.50	6	1,079	0.56%
2024/06/26	76	76.35	49	76.26	76.00	27	1,089	2.48%
2024/06/25	79	76.04	78	75.76	76.20	1	1,096	0.09%
2024/06/24	131	76.70	29	76.21	76.10	102	1,101	9.26%	大買/鉅額交易
2024/06/21	173	76.30	21	76.39	76.40	152	1,122	13.54%	大買/鉅額交易
2024/06/20	148	75.99	6	76.00	76.20	142	1,131	12.55%	大買/鉅額交易
2024/06/19	15	74.72	44	74.78	74.90	-29	1,146	-2.53%
2024/06/18	2	75.10	27	75.19	75.30	-25	1,161	-2.15%
2024/06/17	140	75.47	10	75.31	75.30	130	1,222	10.63%	大買/鉅額交易
2024/06/14	2	74.50	13	74.54	74.50	-11	1,222	-0.90%
2024/06/13	7	74.59	18	74.60	74.50	-11	1,247	-0.88%
2024/06/12	0	0.00	87	75.25	74.90	-87	1,260	-6.90%
2024/06/11	17	76.34	27	75.96	75.50	-10	1,313	-0.76%
2024/06/07	21	77.87	19	77.34	77.40	2	1,325	0.15%
2024/06/06	3	76.50	22	76.05	76.40	-19	1,330	-1.43%
2024/06/05	0	0.00	52	76.43	76.50	-52	1,390	-3.74%
2024/06/04	50	77.04	63	76.76	76.70	-13	1,484	-0.88%
2024/06/03	33	76.20	85	76.21	76.50	-52	1,586	-3.28%
2024/05/31	25	76.29	103	76.16	75.90	-78	1,819	-4.29%	大賣/
2024/05/30	28	76.96	90	76.61	76.00	-62	1,849	-3.35%
2024/05/29	77	77.88	28	77.86	77.80	49	1,872	2.62%
2024/05/28	59	77.58	27	77.56	77.70	32	1,929	1.66%
2024/05/27	54	77.19	27	77.03	77.40	27	1,937	1.39%
2024/05/24	14	75.92	27	75.81	75.90	-13	1,972	-0.66%
2024/05/23	8	76.25	27	76.16	75.90	-19	2,008	-0.95%
2024/05/22	12	77.08	70	76.67	76.60	-58	2,047	-2.83%
2024/05/21	11	76.35	0	0.00	76.50	11	2,079	0.53%
2024/05/20	92	76.34	11	76.33	76.50	81	2,113	3.83%
2024/05/17	70	75.67	0	0.00	75.60	70	2,150	3.25%
2024/05/16	3	75.57	0	0.00	75.30	3	2,188	0.14%
2024/05/15	13	75.95	21	75.55	75.20	-8	2,237	-0.36%
2024/05/14	0	0.00	50	75.46	75.60	-50	2,306	-2.17%
2024/05/13	2	76.00	18	75.89	75.40	-16	2,325	-0.69%
2024/05/10	1	76.10	50	76.11	76.10	-49	2,340	-2.09%
2024/05/09	7	77.51	35	76.89	76.40	-28	2,341	-1.20%
2024/05/08	52	76.99	7	77.59	77.50	45	2,338	1.92%
2024/05/07	4	76.00	69	75.57	76.40	-65	2,331	-2.79%
2024/05/06	2	76.55	71	76.33	76.10	-69	2,334	-2.96%
2024/05/03	22	77.04	109	77.12	76.90	-87	2,345	-3.71%	大賣/
2024/05/02	58	76.81	77	77.12	77.10	-19	2,346	-0.81%
2024/04/30	25	75.26	131	75.40	75.60	-106	2,342	-4.52%	大賣/鉅額交易
2024/04/29	83	75.21	120	75.13	75.40	-37	2,352	-1.57%	大賣/
2024/04/26	74	73.84	48	73.77	73.70	26	2,390	1.09%
2024/04/25	30	73.80	275	73.49	73.40	-245	2,392	-10.24%	大賣/鉅額交易
2024/04/24	16	74.50	158	74.28	74.30	-142	2,393	-5.93%	大賣/鉅額交易
2024/04/23	37	73.64	41	73.94	73.50	-4	2,411	-0.17%
2024/04/22	8	73.73	66	75.24	73.50	-58	2,419	-2.40%
2024/04/19	3	76.17	7	77.03	76.10	-4	2,405	-0.17%
2024/04/18	29	78.30	1	77.30	78.20	28	2,407	1.16%
2024/04/17	12	77.53	0	0.00	77.40	12	2,422	0.50%
2024/04/16	44	77.21	11	77.69	77.10	33	2,461	1.34%
2024/04/15	31	78.76	29	78.94	78.60	2	2,593	0.08%
2024/04/12	27	78.52	0	0.00	78.80	27	2,613	1.03%
2024/04/11	0	0.00	12	77.83	77.80	-12	2,626	-0.46%
2024/04/10	1	78.10	6	77.78	78.10	-5	2,709	-0.18%
2024/04/09	10	78.99	0	0.00	78.90	10	2,704	0.37%
2024/04/08	1	78.70	5	78.80	78.70	-4	2,722	-0.15%
2024/04/03	3	79.13	0	0.00	79.10	3	2,800	0.11%
2024/04/01	8	79.50	9	79.28	79.50	-1	2,941	-0.03%
2024/03/29	0	0.00	20	79.42	79.20	-20	2,968	-0.67%
2024/03/28	1	79.50	0	0.00	79.50	1	2,986	0.03%
2024/03/27	31	79.16	0	0.00	79.70	31	3,001	1.03%
2024/03/26	2	79.15	26	79.27	79.10	-24	3,020	-0.79%
2024/03/22	3	81.33	1	80.80	81.00	2	3,053	0.07%
2024/03/20	54	81.71	11	81.81	82.00	43	3,106	1.38%
2024/03/19	0	0.00	2	80.50	80.70	-2	3,113	-0.06%
2024/03/18	2	80.50	1	81.20	80.50	1	3,196	0.03%
2024/03/15	1	80.00	91	79.70	80.00	-90	3,305	-2.72%
2024/03/14	59	79.56	156	79.63	79.30	-97	3,542	-2.74%	大賣/
2024/03/13	12	77.80	402	77.77	77.80	-390	4,053	-9.62%	大賣/鉅額交易
2024/03/12	0	0.00	144	78.46	78.40	-144	4,126	-3.49%	大賣/鉅額交易
2024/03/11	12	77.49	275	77.59	77.90	-263	4,156	-6.33%	大賣/鉅額交易
2024/03/08	9	80.32	337	80.44	79.30	-328	4,164	-7.88%	大賣/鉅額交易
2024/03/07	2	82.10	480	82.24	81.60	-478	4,190	-11.41%	大賣/鉅額交易
2024/03/06	137	85.61	53	85.06	84.00	84	4,129	2.03%	大買/
2024/03/05	136	83.29	39	82.59	83.60	97	3,947	2.46%	大買/
2024/03/04	109	83.46	2	83.40	83.00	107	3,982	2.69%	大買/鉅額交易
2024/03/01	69	83.09	27	82.80	82.70	42	3,988	1.05%
2024/02/29	80	82.05	2	82.30	82.00	78	4,057	1.92%
2024/02/27	23	81.97	137	82.25	81.80	-114	4,194	-2.72%	大賣/鉅額交易
2024/02/26	125	82.86	1	81.90	83.10	124	5,009	2.48%	大買/鉅額交易
2024/02/23	148	82.95	122	82.48	81.90	26	5,308	0.49%	大買/大賣/
2024/02/22	116	82.83	24	82.23	82.70	92	5,356	1.72%	大買/
2024/02/21	86	82.98	17	82.82	82.40	69	5,444	1.27%
2024/02/20	63	82.44	195	82.41	82.70	-132	5,479	-2.41%	大賣/鉅額交易
2024/02/19	179	83.22	2	83.15	83.20	177	5,496	3.22%	大買/鉅額交易
2024/02/16	422	82.71	59	82.36	83.10	363	5,588	6.50%	大買/鉅額交易
2024/02/15	532	81.62	52	81.18	82.20	480	5,724	8.39%	大買/鉅額交易
2024/02/05	33	80.21	66	80.03	79.80	-33	5,823	-0.57%
2024/02/02	15	79.54	14	79.70	79.60	1	5,872	0.02%
2024/02/01	14	79.31	32	79.17	79.00	-18	5,946	-0.30%
2024/01/31	12	79.16	27	79.11	78.80	-15	6,057	-0.25%
2024/01/30	50	79.72	13	79.88	79.80	37	6,199	0.60%
2024/01/29	125	79.52	3	79.60	79.70	122	6,240	1.95%	大買/鉅額交易
2024/01/26	75	78.68	1	79.40	78.10	74	6,288	1.18%
2024/01/25	64	79.73	52	80.03	79.10	12	6,364	0.19%
2024/01/24	55	80.44	0	0.00	80.10	55	6,443	0.85%
2024/01/23	44	80.22	43	80.31	80.20	1	6,599	0.02%
2024/01/22	193	79.98	38	79.14	80.70	155	6,667	2.32%	大買/鉅額交易
2024/01/19	7	78.51	31	78.70	78.70	-24	6,846	-0.35%
2024/01/18	53	77.78	33	77.93	78.00	20	6,960	0.29%
2024/01/17	0	0.00	138	78.82	77.80	-138	7,288	-1.89%	大賣/鉅額交易
2024/01/16	129	79.28	25	79.14	79.60	104	7,481	1.39%	大買/鉅額交易
2024/01/15	232	79.14	3	78.50	79.10	229	7,510	3.05%	大買/鉅額交易
2024/01/12	0	0.00	143	78.32	78.00	-143	7,564	-1.89%	大賣/鉅額交易
2024/01/11	188	78.62	42	77.98	79.00	146	7,620	1.92%	大買/鉅額交易
2024/01/10	73	77.54	3	77.20	77.40	70	7,775	0.90%
2024/01/09	7	78.79	28	79.56	78.30	-21	8,039	-0.26%
2024/01/08	5	82.38	49	82.12	81.30	-44	8,046	-0.55%
2024/01/05	0	0.00	36	81.62	81.80	-36	8,493	-0.42%
2024/01/04	0	0.00	197	82.36	81.60	-197	8,691	-2.27%	大賣/鉅額交易
2024/01/03	0	0.00	61	83.17	83.00	-61	8,692	-0.70%
2024/01/02	47	83.88	13	83.86	83.90	34	8,732	0.39%
2023/12/29	106	84.12	239	84.24	84.20	-133	8,851	-1.50%	大買/大賣/鉅額交易
2023/12/28	504	84.39	34	83.92	84.80	470	8,890	5.29%	大買/鉅額交易
2023/12/27	1	82.70	20	82.87	82.60	-19	8,907	-0.21%
2023/12/26	26	82.70	6	82.70	82.70	20	8,961	0.22%
2023/12/25	1	83.30	18	83.16	82.70	-17	9,008	-0.19%
2023/12/22	9	83.00	54	83.09	83.00	-45	9,019	-0.50%
2023/12/21	0	0.00	77	83.17	82.90	-77	9,045	-0.85%
2023/12/20	14	83.70	64	83.60	83.20	-50	9,062	-0.55%
2023/12/19	0	0.00	7	82.83	82.90	-7	9,089	-0.08%
2023/12/18	14	83.32	84	83.19	83.30	-70	9,166	-0.76%
2023/12/15	0	0.00	134	83.56	83.20	-134	9,244	-1.45%	大賣/鉅額交易
2023/12/14	87	83.90	102	83.89	83.80	-15	9,271	-0.16%	大賣/
2023/12/13	0	0.00	230	83.71	83.80	-230	9,276	-2.48%	大賣/鉅額交易
2023/12/12	10	84.20	413	84.47	84.00	-403	9,315	-4.33%	大賣/鉅額交易
2023/12/11	120	85.68	265	85.55	85.30	-145	9,265	-1.56%	大買/大賣/鉅額交易
2023/12/08	587	87.26	149	85.19	87.70	438	9,109	4.81%	大買/大賣/鉅額交易
2023/12/07	77	84.02	14	83.63	83.60	63	8,853	0.71%
2023/12/06	31	82.93	164	83.04	82.80	-133	8,957	-1.48%	大賣/鉅額交易
2023/12/05	78	82.94	81	82.92	82.90	-3	8,994	-0.03%
2023/12/04	12	84.51	169	84.54	83.90	-157	9,146	-1.72%	大賣/鉅額交易
2023/12/01	75	84.44	29	84.10	84.50	46	9,155	0.50%
2023/11/30	3	84.23	1	84.50	84.50	2	9,201	0.02%
2023/11/29	64	84.82	149	84.14	83.90	-85	9,271	-0.92%	大賣/
2023/11/28	71	84.20	14	83.89	84.40	57	9,517	0.60%
2023/11/27	7	83.84	612	84.00	83.60	-605	9,886	-6.12%	大賣/鉅額交易
2023/11/24	57	86.02	31	85.05	85.00	26	9,861	0.26%
2023/11/23	157	88.60	1,048	85.79	84.60	-891	9,778	-9.11%	大買/大賣/鉅額交易
2023/11/22	1,075	85.37	12	84.96	85.40	1,063	9,040	11.76%	大買/鉅額交易
2023/11/21	41	83.78	224	84.09	83.60	-183	8,830	-2.07%	大賣/鉅額交易
2023/11/20	440	83.87	27	83.41	84.20	413	8,932	4.62%	大買/鉅額交易
2023/11/17	30	83.05	72	82.65	82.80	-42	9,002	-0.47%
2023/11/16	57	81.84	53	81.73	81.90	4	9,156	0.04%
2023/11/15	28	82.21	595	82.49	81.80	-567	9,259	-6.12%	大賣/鉅額交易
2023/11/14	94	84.06	108	83.07	82.50	-14	9,568	-0.15%	大賣/
2023/11/13	0	0.00	555	82.26	82.30	-555	9,744	-5.70%	大賣/鉅額交易
2023/11/10	190	84.99	4	84.68	84.90	186	9,948	1.87%	大買/鉅額交易
2023/11/09	160	84.48	194	84.20	84.20	-34	10,522	-0.32%	大買/大賣/
2023/11/08	47	85.06	155	84.57	84.70	-108	10,860	-0.99%	大賣/鉅額交易
2023/11/07	455	85.17	17	83.30	84.80	438	11,106	3.94%	大買/鉅額交易
2023/11/06	13	83.52	133	83.57	83.50	-120	11,270	-1.06%	大賣/鉅額交易
2023/11/03	14	84.08	82	83.50	83.10	-68	11,597	-0.59%
2023/11/02	340	83.33	62	82.95	83.90	278	11,808	2.35%	大買/鉅額交易
2023/11/01	0	0.00	148	82.11	81.20	-148	11,962	-1.24%	大賣/鉅額交易
2023/10/31	3	83.20	195	84.22	81.70	-192	12,113	-1.59%	大賣/鉅額交易
2023/10/30	27	84.75	34	84.87	84.70	-7	12,075	-0.06%
2023/10/27	72	85.42	153	84.21	84.80	-81	12,072	-0.67%	大賣/
2023/10/26	323	83.25	289	83.44	82.70	34	12,122	0.28%	大買/大賣/
2023/10/25	306	85.56	259	84.93	83.50	47	12,295	0.38%	大買/大賣/
2023/10/24	786	83.05	3	82.23	85.30	783	12,105	6.47%	大買/鉅額交易
2023/10/23	9	80.62	90	80.60	80.00	-81	11,995	-0.68%
2023/10/20	88	80.90	175	80.57	80.70	-87	12,076	-0.72%	大賣/
2023/10/19	0	0.00	63	81.37	81.70	-63	12,162	-0.52%
2023/10/18	118	80.94	84	82.30	80.60	34	12,231	0.28%	大買/
2023/10/17	95	85.12	305	84.59	83.80	-210	12,246	-1.71%	大賣/鉅額交易
2023/10/16	350	83.95	105	83.40	84.40	245	12,366	1.98%	大買/大賣/鉅額交易
2023/10/13	108	84.57	490	84.55	84.00	-382	13,411	-2.85%	大買/大賣/鉅額交易
2023/10/12	522	81.51	0	0.00	83.50	522	13,339	3.91%	大買/鉅額交易
2023/10/11	298	79.92	231	81.32	79.20	67	13,437	0.50%	大買/大賣/
2023/10/06	256	80.62	9	80.20	80.90	247	13,554	1.82%	大買/鉅額交易
2023/10/05	97	80.84	227	81.52	80.10	-130	13,613	-0.95%	大賣/鉅額交易
2023/10/04	94	80.28	89	79.81	80.60	5	13,649	0.04%
2023/10/03	188	80.02	201	80.01	79.20	-13	13,795	-0.09%	大買/大賣/
2023/10/02	210	79.02	8	78.90	79.10	202	13,861	1.46%	大買/鉅額交易
2023/09/28	206	77.20	0	0.00	77.30	206	13,976	1.47%	大買/鉅額交易
2023/09/27	12	75.40	116.6	75.63	75.40	-104.6	14,331	-0.73%	大賣/鉅額交易
2023/09/26	74	77.43	197	76.99	76.10	-123	14,535	-0.85%	大賣/鉅額交易
2023/09/25	148	76.71	2	76.10	77.00	146	14,871	0.98%	大買/鉅額交易
2023/09/22	60	74.86	138	74.82	75.90	-78	15,074	-0.52%	大賣/
2023/09/21	18	74.63	335	75.03	74.40	-317	15,147	-2.09%	大賣/鉅額交易
2023/09/20	280	77.87	23	76.82	76.40	257	15,341	1.68%	大買/鉅額交易
2023/09/19	189	78.20	367	77.87	77.20	-178	15,572	-1.14%	大買/大賣/鉅額交易
2023/09/18	3	77.60	176	77.84	77.50	-173	15,756	-1.10%	大賣/鉅額交易
2023/09/15	63.3	79.50	172	79.82	78.90	-108.7	16,147	-0.67%	大賣/鉅額交易
2023/09/14	311	79.90	126	79.10	79.80	185	16,256	1.14%	大買/大賣/鉅額交易
2023/09/13	103	77.69	135.7	77.62	78.20	-32.7	16,373	-0.20%	大買/大賣/
2023/09/12	5	81.32	244	78.31	78.00	-239	16,841	-1.42%	大賣/鉅額交易
2023/09/11	323	84.01	943	82.68	81.60	-620	16,789	-3.69%	大買/大賣/鉅額交易
2023/09/08	90	83.40	180	82.82	82.50	-90	17,020	-0.53%	大賣/
2023/09/07	238	83.93	777	84.08	83.60	-539	17,950	-3.00%	大買/大賣/鉅額交易
2023/09/06	90	82.67	73	82.75	82.80	17	18,724	0.09%
2023/09/05	274	81.74	263	81.77	82.20	11	18,786	0.06%	大買/大賣/
2023/09/04	2	81.90	429	80.87	80.80	-427	19,062	-2.24%	大賣/鉅額交易
2023/09/01	151	83.96	262	84.37	82.00	-111	19,547	-0.57%	大買/大賣/鉅額交易
2023/08/31	848	84.05	259	82.97	85.50	589	19,692	2.99%	大買/大賣/鉅額交易
2023/08/30	110	81.32	252	81.04	81.70	-142	19,704	-0.72%	大買/大賣/鉅額交易
2023/08/29	45	79.88	161	79.86	79.80	-116	19,820	-0.59%	大賣/鉅額交易
2023/08/28	117	79.29	328	81.26	78.90	-211	19,960	-1.06%	大買/大賣/鉅額交易
2023/08/25	511	81.97	87	81.21	81.70	424	19,972	2.12%	大買/鉅額交易
2023/08/24	321	82.17	431	82.22	80.40	-110	20,139	-0.55%	大買/大賣/鉅額交易
2023/08/23	47	83.06	199	83.35	81.80	-152	20,314	-0.75%	大賣/鉅額交易
2023/08/22	254	84.86	375	85.39	84.20	-121	20,351	-0.59%	大買/大賣/鉅額交易
2023/08/21	219	85.24	93	84.64	85.30	126	20,290	0.62%	大買/鉅額交易
2023/08/18	232	85.87	249	87.77	84.40	-17	20,559	-0.08%	大買/大賣/
2023/08/17	351	87.95	87	86.03	89.00	264	20,628	1.28%	大買/鉅額交易
2023/08/16	321	85.29	157	83.43	86.90	164	20,446	0.80%	大買/大賣/鉅額交易
2023/08/15	1,087	85.80	954	85.77	84.80	133	20,560	0.65%	大買/大賣/鉅額交易
2023/08/14	162	83.69	316	83.41	82.40	-154	20,218	-0.76%	大買/大賣/鉅額交易
2023/08/11	144	82.81	347	83.14	82.20	-203	20,029	-1.01%	大買/大賣/鉅額交易
2023/08/10	111	79.70	318	81.94	79.70	-207	19,884	-1.04%	大買/大賣/鉅額交易
2023/08/09	244	85.12	469	84.19	85.40	-225	19,734	-1.14%	大買/大賣/鉅額交易
2023/08/08	509	84.17	265	83.30	84.10	244	19,603	1.24%	大買/大賣/鉅額交易
2023/08/07	471	82.05	55	82.87	83.30	416	19,492	2.13%	大買/鉅額交易
2023/08/04	234	80.57	107	79.62	81.00	127	19,346	0.66%	大買/大賣/鉅額交易
2023/08/02	29	75.90	192	77.73	75.70	-163	19,237	-0.85%	大賣/鉅額交易
2023/08/01	74	78.40	238	78.25	78.60	-164	19,252	-0.85%	大賣/鉅額交易
2023/07/31	90	79.67	435	80.43	78.70	-345	19,297	-1.79%	大賣/鉅額交易
2023/07/28	355	80.89	256	79.46	81.40	99	19,197	0.52%	大買/大賣/
2023/07/27	153	78.69	88	79.32	78.10	65	19,159	0.34%	大買/
2023/07/26	65	78.16	188	77.54	76.70	-123	19,339	-0.64%	大賣/鉅額交易
2023/07/25	82	78.51	73	78.04	77.80	9	19,469	0.05%
2023/07/24	132	77.96	118	79.19	77.70	14	19,539	0.07%	大買/大賣/
2023/07/21	152	79.33	25	79.33	79.90	127	19,525	0.65%	大買/鉅額交易
2023/07/20	9	78.40	118	78.12	78.90	-109	19,553	-0.56%	大賣/鉅額交易
2023/07/19	83	76.09	230	76.38	76.90	-147	19,616	-0.75%	大賣/鉅額交易
2023/07/18	408	83.02	687	86.90	78.90	-279	19,512	-1.43%	大買/大賣/鉅額交易
2023/07/17	58	84.46	62	86.87	87.60	-4	18,885	-0.02%
2023/07/14	311	79.13	24	78.45	79.70	287	18,851	1.52%	大買/鉅額交易
2023/07/13	385	77.41	74	76.85	76.30	311	18,776	1.66%	大買/鉅額交易
2023/07/12	225	75.55	45	75.26	75.70	180	18,909	0.95%	大買/鉅額交易
2023/07/11	312	75.46	105	76.64	74.90	207	19,029	1.09%	大買/大賣/鉅額交易
2023/07/10	65	75.32	83	76.77	74.90	-18	18,978	-0.09%
2023/07/07	457	78.03	285	79.05	78.60	172	18,863	0.91%	大買/大賣/鉅額交易
2023/07/06	45	80.90	147	80.18	80.00	-102	18,926	-0.54%	大賣/鉅額交易
2023/07/05	98	81.91	204	81.85	81.70	-106	18,912	-0.56%	大賣/鉅額交易
2023/07/04	339	80.22	403	80.49	79.90	-64	18,534	-0.35%	大買/大賣/
2023/07/03	288	79.27	641	79.65	81.20	-353	18,386	-1.92%	大買/大賣/鉅額交易
2023/06/30	148	76.16	455	76.17	76.80	-307	18,127	-1.69%	大買/大賣/鉅額交易
2023/06/29	247	75.66	47	75.34	74.80	200	17,944	1.11%	大買/鉅額交易
2023/06/28	137	76.52	60	77.36	75.00	77	17,843	0.43%	大買/
2023/06/27	1,045	76.82	76	77.29	75.00	969	17,579	5.51%	大買/鉅額交易
2023/06/26	64	79.47	221	80.08	79.60	-157	17,295	-0.91%	大賣/鉅額交易
2023/06/21	372	82.77	275	84.28	82.20	97	17,029	0.57%	大買/大賣/
2023/06/20	5	82.56	341	83.22	81.80	-336	16,577	-2.03%	大賣/鉅額交易
2023/06/19	115	82.95	133	82.02	82.00	-18	16,350	-0.11%	大買/大賣/
2023/06/16	336	83.30	242	82.92	83.60	94	16,178	0.58%	大買/大賣/
2023/06/15	211	77.98	97	78.35	79.40	114	15,636	0.73%	大買/鉅額交易
2023/06/14	92	78.41	310	78.80	79.00	-218	15,448	-1.41%	大賣/鉅額交易
2023/06/13	382	77.74	198	78.87	78.20	184	15,043	1.22%	大買/大賣/鉅額交易
2023/06/12	631	73.62	82	74.04	74.20	549	14,123	3.89%	大買/鉅額交易
2023/06/09	0	0.00	7	69.80	72.00	-7	13,152	-0.05%
2023/06/08	0	0.00	474	66.00	65.50	-474	13,004	-3.64%	大賣/鉅額交易
2023/06/07	235	66.97	410	66.32	68.20	-175	12,639	-1.38%	大買/大賣/鉅額交易
2023/06/06	335	63.99	536	63.63	64.00	-201	12,037	-1.67%	大買/大賣/鉅額交易
2023/06/05	496	62.41	239	62.24	62.60	257	11,588	2.22%	大買/大賣/鉅額交易
2023/06/02	141	60.20	92	60.10	59.90	49	11,161	0.44%	大買/
2023/06/01	580	59.50	12	58.90	59.90	568	10,951	5.19%	大買/鉅額交易
2023/05/31	49	58.63	54	58.54	58.00	-5	10,743	-0.05%
2023/05/30	0	0.00	565	59.05	58.50	-565	10,599	-5.33%	大賣/鉅額交易
2023/05/29	826	60.10	251	60.79	61.00	575	10,304	5.58%	大買/大賣/鉅額交易
2023/05/26	371	57.39	187	58.27	56.80	184	9,945	1.85%	大買/大賣/鉅額交易
2023/05/25	92	59.02	419	59.34	58.90	-327	9,715	-3.37%	大賣/鉅額交易
2023/05/24	19	60.42	1,069	60.46	59.70	-1,050	9,565	-10.98%	大賣/鉅額交易
2023/05/23	422	59.55	65	59.14	59.70	357	9,189	3.88%	大買/鉅額交易
2023/05/22	548	57.03	9	57.14	57.60	539	8,693	6.20%	大買/鉅額交易
2023/05/19	434	57.94	783	57.78	55.90	-349	8,549	-4.08%	大買/大賣/鉅額交易
2023/05/18	311	56.64	280	56.41	57.00	31	8,065	0.38%	大買/大賣/
2023/05/17	286	55.70	464	55.16	56.00	-178	7,791	-2.28%	大買/大賣/鉅額交易
2023/05/16	712	54.53	150	52.99	54.30	562	7,546	7.45%	大買/大賣/鉅額交易
2023/05/15	0	0.00	175	53.46	52.70	-175	7,323	-2.39%	大賣/鉅額交易
2023/05/12	142	54.00	0	0.00	55.00	142	7,155	1.98%	大買/鉅額交易
2023/05/11	670	52.33	362	53.40	52.00	308	6,911	4.46%	大買/大賣/鉅額交易
2023/05/10	341	53.67	204	53.84	53.70	137	6,742	2.03%	大買/大賣/鉅額交易
2023/05/09	219	55.24	321	54.24	53.80	-102	6,631	-1.54%	大買/大賣/鉅額交易
2023/05/08	625	55.57	256	55.49	55.50	369	6,492	5.68%	大買/大賣/鉅額交易
2023/05/05	147	55.13	376	54.64	54.30	-229	6,343	-3.61%	大買/大賣/鉅額交易
2023/05/04	227	55.50	424	55.64	55.60	-197	6,216	-3.17%	大買/大賣/鉅額交易
2023/05/03	54	56.76	840	56.95	56.60	-786	6,033	-13.03%	大賣/鉅額交易
2023/05/02	188	56.35	224	56.36	56.90	-36	5,775	-0.62%	大買/大賣/
2023/04/28	91	54.07	179	53.68	54.40	-88	5,440	-1.62%	大賣/
2023/04/27	147	52.30	260	52.89	52.30	-113	5,192	-2.18%	大買/大賣/鉅額交易
2023/04/26	123	50.92	38	51.17	50.90	85	4,991	1.70%	大買/
2023/04/25	81	52.05	84	53.20	52.00	-3	4,840	-0.06%
2023/04/24	27	53.56	258	53.51	53.10	-231	4,661	-4.96%	大賣/鉅額交易
2023/04/21	413	51.77	36	52.88	51.50	377	4,400	8.57%	大買/鉅額交易
2023/04/20	157	56.38	348	57.61	54.70	-191	4,074	-4.69%	大買/大賣/鉅額交易
2023/04/19	2	55.70	8	56.08	56.70	-6	3,489	-0.17%
2023/04/18	36	52.26	46	52.83	51.60	-10	3,111	-0.32%
2023/04/17	190	52.15	149	52.77	53.40	41	2,863	1.43%	大買/大賣/
2023/04/14	81	50.69	178	49.41	49.35	-97	2,510	-3.86%	大賣/
2023/04/13	16	49.70	47	48.83	48.00	-31	2,258	-1.37%
2023/04/12	52	49.64	124	49.79	49.55	-72	2,122	-3.39%	大賣/
2023/04/11	113	47.80	71	46.72	48.45	42	1,952	2.15%	大買/
2023/04/10	78	45.75	80	45.98	45.60	-2	1,676	-0.12%
2023/04/07	0	0.00	27	43.04	42.85	-27	1,484	-1.82%
2023/04/06	4	41.65	5	43.41	43.60	-1	1,425	-0.07%
2023/03/31	18	43.01	101	42.50	44.30	-83	1,330	-6.24%	大賣/
2023/03/30	96	41.43	58	41.44	41.95	38	1,203	3.16%
2023/03/29	48	40.56	23	40.56	40.65	25	1,133	2.21%
2023/03/28	90	40.18	22	40.14	40.20	68	1,092	6.23%
2023/03/27	0	0.00	15	39.97	39.80	-15	1,048	-1.43%
2023/03/23	1	39.05	18	38.95	38.80	-17	991	-1.72%
2023/03/22	0	0.00	18	39.05	38.80	-18	969	-1.86%
2023/03/21	37	38.99	3	38.52	39.10	34	942	3.61%
2023/03/20	0	0.00	6	38.09	38.10	-6	901	-0.67%
2023/03/16	7	36.21	0	0.00	36.50	7	780	0.90%
2023/03/15	0	0.00	17	36.82	36.10	-17	741	-2.29%
2023/03/14	57	35.85	7	35.65	36.45	50	637	7.85%
2023/03/13	3	35.55	0	0.00	35.55	3	613	0.49%
2023/03/09	0	0.00	11	34.92	34.60	-11	568	-1.94%
2023/03/07	1	34.10	0	0.00	33.95	1	548	0.18%
2023/03/06	1	33.60	0	0.00	33.90	1	540	0.19%
2023/03/03	2	32.98	0	0.00	33.10	2	518	0.39%
2023/03/01	10	32.68	0	0.00	32.90	10	509	1.96%
2023/02/24	0	0.00	1	32.85	32.45	-1	504	-0.20%
2023/02/23	9	33.39	0	0.00	33.30	9	491	1.83%
2023/02/22	0	0.00	3	33.22	33.40	-3	486	-0.62%
2023/02/20	0	0.00	7	32.24	32.50	-7	418	-1.67%
2023/02/17	0	0.00	28	32.19	32.20	-28	405	-6.91%
2023/02/16	0	0.00	1	31.50	31.60	-1	362	-0.28%
2023/02/13	0	0.00	7	29.53	29.35	-7	328	-2.13%
2023/02/10	0	0.00	38	29.77	29.65	-38	329	-11.53%
2023/02/03	2	29.33	10	29.45	29.40	-8	332	-2.40%
2023/02/02	11	29.45	0	0.00	29.55	11	332	3.31%
2023/01/31	16	29.18	0	0.00	29.50	16	326	4.91%
2023/01/30	13	28.97	9	28.79	28.85	4	320	1.25%
2023/01/16	0	0.00	5	28.65	28.65	-5	325	-1.54%
2023/01/11	1	28.90	0	0.00	28.95	1	328	0.30%
2023/01/10	24	28.84	0	0.00	28.90	24	327	7.32%
2023/01/09	1	28.75	0	0.00	28.75	1	328	0.30%
2023/01/06	5	28.53	0	0.00	28.50	5	328	1.52%
2023/01/05	3	28.43	0	0.00	28.40	3	335	0.90%
2023/01/04	15	28.36	0	0.00	28.30	15	334	4.48%
2022/12/30	2	28.10	0	0.00	28.15	2	335	0.60%
2022/12/28	21	28.10	4	28.03	27.90	17	337	5.04%
2022/12/27	17	28.54	1	28.55	28.50	16	334	4.78%
2022/12/26	0	0.00	15	28.46	28.40	-15	333	-4.50%
2022/12/23	14	28.14	1	28.35	28.35	13	330	3.93%
2022/12/22	0	0.00	1	27.70	27.60	-1	325	-0.31%
2022/12/21	10	27.46	0	0.00	27.35	10	323	3.09%
2022/12/20	0	0.00	9	27.53	27.15	-9	324	-2.78%
2022/12/19	1	28.15	0	0.00	28.05	1	324	0.31%
2022/12/16	0	0.00	18	28.49	28.25	-18	319	-5.64%
2022/12/15	2	28.38	0	0.00	29.15	2	308	0.65%
2022/12/14	3	27.40	4	27.50	27.50	-1	287	-0.35%
2022/12/13	0	0.00	7	27.51	27.45	-7	285	-2.45%
2022/12/12	0	0.00	1	27.10	27.50	-1	283	-0.35%
2022/12/09	0	0.00	6	27.87	27.80	-6	281	-2.13%
2022/12/08	2	27.90	0	0.00	27.90	2	285	0.70%
2022/12/07	2	27.70	0	0.00	27.40	2	283	0.71%
2022/12/06	0	0.00	7	28.08	27.80	-7	279	-2.50%
2022/12/05	17	28.21	29	28.41	28.45	-12	273	-4.38%
2022/12/02	42	27.72	2	27.65	27.85	40	264	15.11%
2022/12/01	0	0.00	21	27.77	27.75	-21	260	-8.07%
2022/11/30	26	27.03	5	26.80	27.50	21	254	8.25%
2022/11/29	23	26.61	7	26.35	26.80	16	247	6.46%
2022/11/28	0	0.00	5	26.67	26.45	-5	245	-2.04%
2022/11/25	19	26.80	1	26.70	26.65	18	245	7.33%
2022/11/24	19	26.52	0	0.00	26.70	19	244	7.77%
2022/11/23	11	26.35	0	0.00	26.35	11	244	4.50%
2022/11/22	0	0.00	6	26.21	26.30	-6	249	-2.41%
2022/11/21	18	26.50	13	26.44	26.30	5	252	1.98%
2022/11/18	17	26.86	31	26.82	26.90	-14	263	-5.31%
2022/11/17	39	26.61	11	26.64	26.90	28	276	10.14%
2022/11/16	29	26.45	18	26.42	26.35	11	278	3.95%
2022/11/15	9	26.46	5	26.36	26.80	4	275	1.45%
2022/11/14	12	25.98	12	25.93	26.00	0	274	0.00%
2022/11/11	6	25.82	10	25.82	25.90	-4	279	-1.43%
2022/11/10	16	25.51	4	25.61	25.50	12	278	4.30%
2022/11/09	13	25.75	0	0.00	25.90	13	276	4.71%
2022/11/08	22	25.23	0	0.00	25.25	22	275	8.00%
2022/11/07	18	25.01	1	25.15	24.95	17	273	6.22%
2022/11/04	3	25.10	0	0.00	25.00	3	267	1.12%
2022/11/03	17	24.97	0	0.00	25.05	17	270	6.29%
2022/11/02	11	25.10	0	0.00	25.00	11	270	4.06%
2022/11/01	12	24.26	0	0.00	24.45	12	267	4.48%
2022/10/31	9	23.87	0	0.00	23.90	9	264	3.40%
2022/10/28	2	23.60	0	0.00	23.60	2	263	0.76%
2022/10/27	0	0.00	2	24.28	24.25	-2	262	-0.76%
2022/10/26	12	23.90	0	0.00	23.90	12	258	4.64%
2022/10/25	11	23.88	0	0.00	23.90	11	257	4.27%
2022/10/24	9	24.81	1	24.70	24.50	8	253	3.16%
2022/10/20	3	25.13	0	0.00	25.25	3	247	1.21%
2022/10/18	8	25.45	0	0.00	25.80	8	243	3.29%
2022/10/17	3	24.97	0	0.00	25.15	3	242	1.24%
2022/10/14	19	25.35	0	0.00	25.50	19	241	7.88%
2022/10/13	2	25.90	0	0.00	24.85	2	243	0.82%
2022/10/12	16	26.60	0	0.00	26.70	16	236	6.76%
2022/10/11	2	27.03	0	0.00	26.85	2	236	0.85%
2022/10/07	6	27.93	0	0.00	27.75	6	234	2.56%
2022/10/06	2	27.93	0	0.00	27.95	2	236	0.85%
2022/10/05	2	28.08	0	0.00	28.15	2	237	0.84%
2022/10/03	3	27.78	0	0.00	27.75	3	237	1.26%
2022/09/30	2	27.75	0	0.00	27.75	2	237	0.84%
2022/09/29	0	0.00	1	27.65	27.70	-1	241	-0.41%
2022/09/28	0	0.00	1	28.10	27.55	-1	243	-0.41%
2022/09/26	0	0.00	2	29.23	28.80	-2	248	-0.80%
2022/09/23	0	0.00	1	29.95	29.90	-1	262	-0.38%
2022/09/21	0	0.00	2	30.10	30.05	-2	267	-0.75%
2022/09/20	0	0.00	2	30.20	30.20	-2	267	-0.75%
2022/09/19	0	0.00	1	30.35	30.35	-1	267	-0.37%
2022/09/16	1	31.10	0	0.00	30.80	1	269	0.37%
2022/09/15	7	31.09	0	0.00	31.10	7	272	2.56%
2022/09/14	22	30.19	0	0.00	30.15	22	270	8.12%
2022/09/12	2	30.25	0	0.00	30.20	2	277	0.72%
2022/09/08	2	29.75	0	0.00	29.95	2	283	0.70%
2022/09/07	3	29.05	0	0.00	29.05	3	283	1.06%
2022/09/05	2	29.83	0	0.00	29.80	2	280	0.71%
2022/09/02	1	30.35	0	0.00	30.30	1	282	0.35%
2022/09/01	7	30.60	0	0.00	30.50	7	287	2.43%
2022/08/31	7	30.89	0	0.00	30.70	7	288	2.43%
2022/08/30	6	30.90	0	0.00	30.70	6	290	2.06%
2022/08/29	10	30.87	0	0.00	30.70	10	288	3.46%
2022/08/26	22	32.01	16	31.92	31.90	6	284	2.11%
2022/08/25	8	32.00	0	0.00	31.90	8	284	2.81%
2022/08/23	1	35.50	0	0.00	35.50	1	262	0.38%
2022/08/19	1	35.80	1	35.75	35.80	0	251	0.00%
2022/08/18	15	35.52	0	0.00	35.60	15	248	6.03%
2022/08/17	7	35.09	0	0.00	35.20	7	240	2.91%
2022/08/16	14	34.51	0	0.00	34.55	14	232	6.02%
2022/08/15	5	34.36	2	34.45	34.35	3	230	1.30%
2022/08/12	15	34.14	0	0.00	34.10	15	229	6.54%
2022/08/11	5	34.04	4	34.04	34.00	1	228	0.44%
2022/08/10	18	33.48	0	0.00	33.45	18	228	7.88%
2022/08/09	5	32.60	0	0.00	32.80	5	225	2.22%
2022/08/08	0	0.00	1	33.10	32.85	-1	224	-0.45%
2022/08/05	8	32.97	1	32.95	33.00	7	226	3.10%
2022/08/03	25	32.78	0	0.00	32.70	25	232	10.76%
2022/08/02	5	32.84	4	32.80	32.75	1	233	0.43%
2022/08/01	15	33.07	0	0.00	33.10	15	238	6.29%
2022/07/29	7	33.02	0	0.00	33.05	7	238	2.93%
2022/07/28	10	32.73	0	0.00	32.75	10	240	4.16%
2022/07/27	0	0.00	2	32.80	32.65	-2	239	-0.83%
2022/07/26	3	32.87	11	32.90	32.80	-8	238	-3.35%
2022/07/22	0	0.00	3	32.78	32.75	-3	241	-1.24%
2022/07/21	0	0.00	9	32.59	32.95	-9	248	-3.62%
2022/07/20	14	32.28	2	31.75	32.20	12	248	4.83%
2022/07/19	7	31.22	0	0.00	31.30	7	248	2.82%
2022/07/18	5	31.16	0	0.00	31.25	5	251	1.99%
2022/07/15	21	30.52	0	0.00	30.80	21	256	8.19%
2022/07/14	13	30.18	0	0.00	30.40	13	264	4.92%
2022/07/13	5	29.91	0	0.00	29.85	5	263	1.90%
2022/07/12	9	29.30	0	0.00	29.25	9	263	3.41%
2022/07/11	17	30.10	0	0.00	30.15	17	263	6.46%
2022/07/07	2	29.75	0	0.00	29.95	2	263	0.76%
2022/07/06	5	29.58	0	0.00	29.00	5	264	1.89%
2022/07/05	4	29.80	0	0.00	29.95	4	271	1.47%
2022/07/04	1	30.20	0	0.00	29.70	1	270	0.37%
2022/06/28	8	33.67	0	0.00	33.65	8	258	3.10%
2022/06/24	5	33.56	0	0.00	33.45	5	270	1.85%
2022/06/21	0	0.00	1	34.40	34.40	-1	289	-0.35%
2022/06/20	6	34.32	0	0.00	33.75	6	289	2.07%
2022/06/16	2	36.00	0	0.00	35.70	2	289	0.69%
2022/06/14	1	35.65	0	0.00	36.00	1	302	0.33%
2022/06/13	4	35.98	0	0.00	36.00	4	317	1.26%
2022/06/09	9	37.70	0	0.00	37.65	9	319	2.82%
2022/06/08	2	37.60	0	0.00	37.50	2	322	0.62%
2022/06/06	7	36.96	0	0.00	36.85	7	360	1.94%
2022/05/31	2	35.68	0	0.00	35.90	2	383	0.52%
2022/05/30	4	35.71	0	0.00	35.60	4	386	1.03%
2022/05/27	11	35.50	0	0.00	35.40	11	387	2.84%
2022/05/26	5	35.47	2	35.45	35.35	3	392	0.76%
2022/05/25	2	35.30	0	0.00	35.30	2	394	0.51%
2022/05/24	5	35.14	0	0.00	35.00	5	409	1.22%
2022/05/23	3	35.35	0	0.00	35.25	3	413	0.72%
2022/05/20	8	35.13	2	35.05	35.05	6	421	1.43%
2022/05/19	9	34.58	1	34.55	34.65	8	425	1.88%
2022/05/18	7	35.01	0	0.00	35.10	7	431	1.62%
2022/05/17	7	34.47	0	0.00	34.55	7	439	1.59%
2022/05/16	1	34.05	0	0.00	33.90	1	441	0.23%
2022/05/13	5	33.75	10	33.79	33.85	-5	443	-1.13%
2022/05/12	0	0.00	2	33.75	33.75	-2	446	-0.45%
2022/05/11	5	34.54	0	0.00	34.50	5	443	1.13%
2022/05/10	2	34.68	0	0.00	34.95	2	443	0.45%
2022/05/09	2	35.15	0	0.00	35.00	2	448	0.45%
2022/05/06	4	35.80	0	0.00	35.85	4	447	0.89%
2022/05/05	1	36.00	0	0.00	35.90	1	447	0.22%
2022/05/04	5	35.86	1	35.90	35.75	4	452	0.88%
2022/04/28	2	35.68	0	0.00	35.50	2	467	0.43%
2022/04/27	3	35.35	0	0.00	35.30	3	468	0.64%
2022/04/25	0	0.00	3	36.52	36.45	-3	464	-0.65%
2022/04/21	0	0.00	16	38.09	37.90	-16	471	-3.39%
2022/04/20	0	0.00	10	37.57	37.95	-10	468	-2.13%
2022/04/19	0	0.00	19	36.53	36.70	-19	462	-4.11%
2022/04/18	0	0.00	21	35.95	35.95	-21	464	-4.52%
2022/04/15	2	35.90	20	35.87	35.95	-18	467	-3.85%
2022/04/14	1	36.15	11	36.18	36.15	-10	473	-2.11%
2022/04/13	10	36.30	18	36.19	36.15	-8	478	-1.67%
2022/04/12	14	36.02	6	36.07	35.95	8	482	1.66%
2022/04/11	1	36.45	0	0.00	36.40	1	485	0.21%
2022/04/08	7	37.56	8	37.59	37.60	-1	480	-0.21%
2022/04/07	0	0.00	1	37.45	37.45	-1	485	-0.21%
2022/04/06	35	38.12	0	0.00	38.00	35	492	7.11%
2022/04/01	3	37.63	0	0.00	37.80	3	492	0.61%
2022/03/31	16	37.83	0	0.00	37.80	16	500	3.20%
2022/03/29	0	0.00	14	38.01	38.05	-14	508	-2.75%
2022/03/28	19	37.57	6	37.75	38.15	13	506	2.57%
2022/03/25	3	36.80	12	36.92	37.05	-9	490	-1.84%
2022/03/24	2	36.80	5	36.83	36.80	-3	491	-0.61%
2022/03/23	0	0.00	8	37.16	37.15	-8	503	-1.59%
2022/03/22	0	0.00	10	36.98	37.20	-10	509	-1.96%
2022/03/18	1	36.20	20	35.91	36.20	-19	524	-3.62%
2022/03/17	6	35.27	22	35.36	35.65	-16	534	-2.99%
2022/03/16	0	0.00	1	35.75	34.75	-1	539	-0.19%
2022/03/15	0	0.00	21	35.61	35.55	-21	544	-3.85%
2022/03/10	0	0.00	16	36.57	36.60	-16	570	-2.81%
2022/03/08	0	0.00	7	38.50	37.60	-7	554	-1.26%
2022/03/07	0	0.00	21	38.69	38.50	-21	552	-3.80%
2022/03/04	1	39.45	0	0.00	39.75	1	554	0.18%
2022/03/02	6	39.15	0	0.00	39.25	6	614	0.98%
2022/03/01	0	0.00	2	39.10	39.20	-2	662	-0.30%
2022/02/25	0	0.00	4	38.84	39.00	-4	942	-0.42%
2022/02/24	1	39.45	0	0.00	38.70	1	954	0.10%
2022/02/23	1	39.05	0	0.00	39.45	1	947	0.11%
2022/02/22	5	39.15	0	0.00	38.90	5	948	0.53%
2022/02/21	2	39.53	0	0.00	39.60	2	952	0.21%
2022/02/17	23	39.46	0	0.00	39.40	23	953	2.41%
2022/02/16	4	39.01	0	0.00	39.05	4	953	0.42%
2022/02/15	0	0.00	4	38.53	38.60	-4	956	-0.42%
2022/02/14	4	38.70	1	38.75	38.35	3	965	0.31%
2022/02/11	14	39.13	0	0.00	39.10	14	975	1.43%
2022/02/10	15	39.03	0	0.00	39.20	15	981	1.53%
2022/02/09	19	39.27	0	0.00	39.25	19	983	1.93%
2022/02/08	9	38.88	0	0.00	39.00	9	982	0.92%
2022/02/07	14	38.31	0	0.00	38.40	14	988	1.42%
2022/01/26	4	37.74	0	0.00	37.60	4	995	0.40%
2022/01/25	8	37.95	0	0.00	37.80	8	1,010	0.79%
2022/01/24	9	38.06	6	37.80	38.10	3	1,023	0.29%
2022/01/21	24	38.73	3	38.35	38.35	21	1,025	2.05%
2022/01/20	23	39.13	0	0.00	39.05	23	1,031	2.23%
2022/01/19	22	39.14	0	0.00	39.15	22	1,037	2.12%
2022/01/18	34	39.20	0	0.00	39.05	34	1,044	3.25%
2022/01/17	0	0.00	17	39.19	39.15	-17	1,051	-1.62%
2022/01/14	11	38.95	0	0.00	39.15	11	1,052	1.05%
2022/01/13	14	38.74	0	0.00	38.65	14	1,055	1.33%
2022/01/11	1	38.70	0	0.00	38.55	1	1,082	0.09%
2022/01/10	10	38.75	0	0.00	38.55	10	1,081	0.92%
2022/01/07	40	38.84	0	0.00	38.65	40	1,082	3.69%
2022/01/06	43	39.12	0	0.00	39.00	43	1,080	3.98%
2022/01/05	20	39.48	0	0.00	39.30	20	1,086	1.84%
2022/01/04	19	39.42	0	0.00	39.60	19	1,085	1.75%
2022/01/03	13	39.48	0	0.00	39.50	13	1,089	1.19%
2021/12/30	6	39.70	0	0.00	39.70	6	1,109	0.54%
2021/12/29	79	39.69	0	0.00	39.80	79	1,110	7.11%
2021/12/28	3	39.40	0	0.00	39.35	3	1,112	0.27%
2021/12/27	22	39.21	7	39.25	39.45	15	1,122	1.34%
2021/12/24	10	39.15	0	0.00	38.90	10	1,129	0.89%
2021/12/23	2	39.13	23	39.19	39.20	-21	1,124	-1.87%
2021/12/22	1	39.00	7	39.00	39.00	-6	1,130	-0.53%
2021/12/21	0	0.00	22	38.55	38.75	-22	1,134	-1.94%
2021/12/20	8	38.26	0	0.00	38.35	8	1,137	0.70%
2021/12/17	2	37.90	0	0.00	38.00	2	1,144	0.17%
2021/12/16	3	38.27	2	38.15	38.20	1	1,136	0.09%
2021/12/15	7	38.06	11	38.06	38.05	-4	1,137	-0.35%
2021/12/14	35	38.03	8	38.23	37.90	27	1,134	2.38%
2021/12/13	6	38.65	50	38.58	38.50	-44	1,124	-3.91%
2021/12/10	51	38.80	2	39.00	38.80	49	1,120	4.37%
2021/12/09	0	0.00	67	39.19	39.00	-67	1,113	-6.02%
2021/12/08	0	0.00	64	39.85	39.60	-64	1,100	-5.81%
2021/12/07	0	0.00	2	40.18	40.30	-2	1,083	-0.18%
2021/12/06	10	40.02	0	0.00	40.05	10	1,091	0.92%
2021/12/03	7	40.20	45	40.05	40.00	-38	1,108	-3.43%
2021/12/02	0	0.00	135	39.60	39.50	-135	1,128	-11.96%	大賣/鉅額交易
2021/12/01	1	39.55	52	39.33	39.55	-51	1,157	-4.41%
2021/11/30	1	39.75	116	39.67	39.55	-115	1,158	-9.93%	大賣/鉅額交易
2021/11/29	1	39.40	2	39.25	39.25	-1	1,164	-0.09%
2021/11/26	1	40.95	78	40.57	40.10	-77	1,148	-6.70%
2021/11/25	1	42.90	31	42.58	42.30	-30	1,114	-2.69%
2021/11/24	3	43.28	25	43.20	43.50	-22	1,081	-2.03%
2021/11/23	61	40.31	0	0.00	40.70	61	840	7.25%
2021/11/22	15	39.97	1	39.65	39.95	14	849	1.65%
2021/11/19	53	39.97	0	0.00	39.90	53	874	6.06%
2021/11/18	9	40.25	5	39.90	39.90	4	883	0.45%
2021/11/17	0	0.00	7	40.49	40.25	-7	889	-0.79%
2021/11/16	2	40.78	0	0.00	40.55	2	894	0.22%
2021/11/15	2	40.70	0	0.00	40.70	2	908	0.22%
2021/11/12	13	40.10	0	0.00	40.10	13	928	1.40%
2021/11/11	60	39.80	0	0.00	39.55	60	948	6.33%
2021/11/10	5	40.35	25	40.20	40.05	-20	966	-2.07%
2021/11/09	11	40.93	1	40.80	41.00	10	972	1.03%
2021/11/08	13	40.88	0	0.00	40.75	13	985	1.32%
2021/11/05	14	40.88	1	40.90	40.80	13	1,020	1.27%
2021/11/04	0	0.00	4	41.26	41.20	-4	1,063	-0.38%
2021/11/03	1	40.90	12	40.94	40.90	-11	1,164	-0.94%
2021/11/02	3	41.23	14	40.80	40.90	-11	1,171	-0.94%
2021/11/01	16	41.56	0	0.00	41.70	16	1,177	1.36%
2021/10/29	10	40.40	0	0.00	40.55	10	1,199	0.83%
2021/10/28	7	40.43	0	0.00	40.30	7	1,345	0.52%
2021/10/27	9	39.76	0	0.00	40.15	9	1,359	0.66%
2021/10/26	9	39.89	0	0.00	39.65	9	1,378	0.65%
2021/10/25	25	39.62	0	0.00	40.00	25	1,383	1.81%
2021/10/22	0	0.00	9	39.22	39.30	-9	1,431	-0.63%
2021/10/21	12	39.32	5	39.10	39.20	7	1,460	0.48%
2021/10/20	0	0.00	33	39.22	38.80	-33	1,492	-2.21%
2021/10/19	27	39.08	1	38.30	39.35	26	1,540	1.69%
2021/10/18	8	37.84	3	37.78	37.75	5	1,543	0.32%
2021/10/15	17	37.84	3	37.90	37.80	14	1,581	0.89%
2021/10/14	42	37.16	0	0.00	37.15	42	1,615	2.60%
2021/10/13	6	37.63	0	0.00	37.30	6	1,647	0.36%
2021/10/12	4	38.45	0	0.00	38.25	4	1,730	0.23%
2021/10/08	30	38.91	0	0.00	38.95	30	1,767	1.70%
2021/10/07	20	38.38	2	38.15	39.00	18	1,824	0.99%
2021/10/06	2	37.10	0	0.00	36.60	2	1,928	0.10%
2021/10/05	28	36.53	5	36.82	37.20	23	1,978	1.16%
2021/10/04	16	37.10	0	0.00	36.50	16	1,994	0.80%
2021/10/01	21	38.24	0	0.00	37.50	21	2,006	1.05%
2021/09/30	15	38.71	0	0.00	38.80	15	2,044	0.73%
2021/09/29	7	38.95	11	38.58	38.30	-4	2,079	-0.19%
2021/09/28	0	0.00	47	39.34	39.20	-47	2,109	-2.23%
2021/09/27	0	0.00	111	39.92	39.80	-111	2,153	-5.16%	大賣/鉅額交易
2021/09/24	0	0.00	24	40.19	40.30	-24	2,281	-1.05%
2021/09/23	1	38.95	2	39.10	39.40	-1	2,430	-0.04%
2021/09/22	4	38.20	28	38.35	38.45	-24	2,457	-0.98%
2021/09/16	0	0.00	7	39.55	39.35	-7	2,503	-0.28%
2021/09/14	0	0.00	5	40.15	39.95	-5	2,557	-0.20%
2021/09/13	8	40.10	0	0.00	40.15	8	2,581	0.31%
2021/09/10	28	40.20	0	0.00	40.45	28	2,613	1.07%
2021/09/09	42	40.02	53	40.01	39.80	-11	2,654	-0.41%
2021/09/08	16	40.34	86	39.76	39.60	-70	2,657	-2.63%
2021/09/07	14	40.12	7	40.01	39.60	7	2,661	0.26%
2021/09/06	5	40.88	36	42.22	40.70	-31	2,655	-1.17%
2021/09/03	5	43.62	2	43.35	43.25	3	2,628	0.11%
2021/09/02	109	43.65	1	43.50	43.30	108	2,648	4.08%	大買/鉅額交易
2021/09/01	1	43.80	1	43.65	43.30	0	2,665	0.00%
2021/08/31	3	43.65	32	43.60	43.65	-29	2,676	-1.08%
2021/08/30	3	44.00	15	44.00	43.90	-12	2,701	-0.44%
2021/08/27	36	47.14	11	47.09	46.90	25	2,712	0.92%
2021/08/26	0	0.00	30	47.01	47.10	-30	2,701	-1.11%
2021/08/25	32	46.28	15	46.52	46.85	17	2,722	0.62%
2021/08/24	21	46.34	27	45.93	45.90	-6	2,720	-0.22%
2021/08/23	75	45.90	1	45.55	45.90	74	2,759	2.68%
2021/08/20	21	44.97	22	44.75	44.85	-1	2,792	-0.04%
2021/08/19	11	45.39	81	45.18	44.80	-70	2,812	-2.49%
2021/08/18	135	45.27	54	44.88	46.40	81	2,831	2.86%	大買/
2021/08/17	17	46.02	20	45.83	45.50	-3	2,865	-0.10%
2021/08/16	71	46.48	50	46.85	46.30	21	2,880	0.73%
2021/08/13	0	0.00	26	48.28	47.70	-26	2,891	-0.90%
2021/08/12	27	48.74	14	48.56	48.60	13	2,919	0.45%
2021/08/11	89	48.96	60	48.66	48.50	29	2,980	0.97%
2021/08/10	79	49.79	75	49.69	49.30	4	3,024	0.13%
2021/08/09	135	50.99	60	50.83	50.60	75	3,072	2.44%	大買/
2021/08/06	29	54.03	0	0.00	53.80	29	3,047	0.95%
2021/08/05	20	54.62	3	54.17	54.10	17	3,152	0.54%
2021/08/04	44	54.73	0	0.00	54.40	44	3,330	1.32%
2021/08/03	147	55.59	144	55.37	54.60	3	3,463	0.09%	大買/大賣/
2021/08/02	23	53.82	12	53.67	53.90	11	3,378	0.33%
2021/07/30	29	53.71	0	0.00	53.20	29	3,434	0.84%
2021/07/29	22	53.24	40	53.26	53.40	-18	3,479	-0.52%
2021/07/28	14	52.91	132	52.40	53.00	-118	3,551	-3.32%	大賣/鉅額交易
2021/07/27	5	53.70	81	53.50	53.00	-76	3,698	-2.06%
2021/07/26	20	54.43	4	54.20	54.00	16	3,896	0.41%
2021/07/23	279	53.84	24	53.55	53.80	255	4,227	6.03%	大買/鉅額交易
2021/07/22	51	53.26	31	53.32	52.80	20	4,906	0.41%
2021/07/21	4	53.33	36	53.38	52.50	-32	5,796	-0.55%
2021/07/20	102	53.40	33	53.38	53.10	69	5,919	1.17%	大買/
2021/07/19	39	54.05	14	54.24	54.10	25	5,980	0.42%
2021/07/16	22	55.05	22	54.92	54.90	0	6,173	0.00%
2021/07/15	19	53.90	30	53.80	54.40	-11	6,318	-0.17%
2021/07/14	0	0.00	258	53.71	53.60	-258	6,385	-4.04%	大賣/鉅額交易
2021/07/13	128	54.73	136	54.54	54.70	-8	6,481	-0.12%	大買/大賣/
2021/07/12	154	53.74	84	52.74	53.60	70	6,465	1.08%	大買/
2021/07/09	32	52.90	0	0.00	52.60	32	6,501	0.49%
2021/07/08	30	53.52	25	53.38	53.20	5	6,645	0.08%
2021/07/07	144	54.23	75	53.27	53.20	69	6,796	1.02%	大買/
2021/07/06	13	53.58	0	0.00	53.10	13	7,190	0.18%
2021/07/05	4	54.00	204	53.77	54.00	-200	7,314	-2.73%	大賣/鉅額交易
2021/07/02	0	0.00	19	54.12	53.60	-19	7,573	-0.25%
2021/07/01	13	55.50	124	54.97	54.00	-111	7,870	-1.41%	大賣/鉅額交易
2021/06/30	51	53.99	4	53.10	56.20	47	7,959	0.59%
2021/06/29	8	52.59	135	52.58	52.30	-127	7,895	-1.61%	大賣/鉅額交易
2021/06/28	0	0.00	11	52.90	53.00	-11	7,979	-0.14%
2021/06/25	50	53.41	30	53.19	52.90	20	8,118	0.25%
2021/06/24	35	53.17	0	0.00	53.40	35	8,468	0.41%
2021/06/23	21	52.52	0	0.00	52.60	21	8,563	0.25%
2021/06/22	35	52.16	14	51.96	51.50	21	8,787	0.24%
2021/06/21	0	0.00	89	52.21	52.00	-89	8,935	-1.00%
2021/06/18	32	53.48	11	53.33	53.40	21	8,969	0.23%
2021/06/17	96	52.89	0	0.00	53.00	96	9,017	1.06%
2021/06/16	0	0.00	21	52.69	52.20	-21	9,056	-0.23%
2021/06/15	3	52.10	9	52.49	52.60	-6	9,118	-0.07%
2021/06/10	0	0.00	54	52.08	51.60	-54	9,298	-0.58%
2021/06/09	12	52.95	11	52.20	52.00	1	9,379	0.01%
2021/06/08	0	0.00	65	53.01	53.30	-65	9,572	-0.68%
2021/06/07	8	52.10	14	52.95	52.70	-6	9,647	-0.06%
2021/06/04	19	53.00	17	52.70	52.90	2	9,658	0.02%
2021/06/03	67	52.70	21	52.43	52.70	46	9,675	0.48%
2021/06/02	26	52.28	228	52.39	52.20	-202	9,744	-2.07%	大賣/鉅額交易
2021/06/01	9	53.00	40	52.44	53.00	-31	9,738	-0.32%
2021/05/31	27	52.70	53	52.46	52.40	-26	9,767	-0.27%
2021/05/28	47	51.80	111	51.10	51.60	-64	9,821	-0.65%	大賣/
2021/05/27	57	50.58	83	50.66	50.60	-26	9,963	-0.26%
2021/05/26	29	50.70	16	50.33	50.60	13	10,269	0.13%
2021/05/25	12	50.71	32	50.68	50.70	-20	10,416	-0.19%
2021/05/24	38	48.77	22	48.71	49.55	16	10,869	0.15%
2021/05/21	34	48.69	23	47.99	48.50	11	11,724	0.09%
2021/05/20	31	48.81	40	48.17	47.30	-9	11,946	-0.08%
2021/05/19	31	48.26	18	47.71	48.90	13	12,591	0.10%
2021/05/18	95	46.12	25	44.71	47.55	70	12,771	0.55%
2021/05/17	77	44.38	50	44.69	43.25	27	12,829	0.21%
2021/05/14	4	48.29	81	47.88	47.85	-77	12,759	-0.60%
2021/05/13	1	47.25	22	47.10	47.30	-21	12,711	-0.17%
2021/05/12	140	49.01	86	49.92	46.85	54	12,619	0.43%	大買/
2021/05/11	370	52.80	168	53.02	51.30	202	12,429	1.63%	大買/大賣/鉅額交易
2021/05/10	50	56.58	142	56.50	56.20	-92	12,281	-0.75%	大賣/
2021/05/07	56	57.06	120	56.78	57.60	-64	12,262	-0.52%	大賣/
2021/05/06	17	55.99	276	55.31	56.20	-259	12,215	-2.12%	大賣/鉅額交易
2021/05/05	110	56.34	100	55.00	55.20	10	12,182	0.08%	大買/
2021/05/04	217	53.24	54	56.14	55.40	163	12,136	1.34%	大買/鉅額交易
2021/05/03	78	57.35	153	58.47	56.50	-75	11,957	-0.63%	大賣/
2021/04/29	607	61.43	486	61.50	60.50	121	11,757	1.03%	大買/大賣/鉅額交易
2021/04/28	286	65.51	909	65.84	64.00	-623	11,431	-5.45%	大買/大賣/鉅額交易
2021/04/27	1,347	63.78	767	63.89	66.20	580	10,762	5.39%	大買/大賣/鉅額交易
2021/04/26	218	60.47	554	60.11	60.20	-336	9,870	-3.40%	大買/大賣/鉅額交易
2021/04/23	399	58.76	98	58.51	58.70	301	9,753	3.09%	大買/鉅額交易
2021/04/22	178	58.88	385	60.00	58.40	-207	9,715	-2.13%	大買/大賣/鉅額交易
2021/04/21	446	60.40	314	60.14	60.40	132	9,543	1.38%	大買/大賣/鉅額交易
2021/04/20	107	59.26	74	59.02	59.20	33	9,330	0.35%	大買/
2021/04/19	122	59.31	160	59.30	58.20	-38	9,285	-0.41%	大買/大賣/
2021/04/16	27	58.63	100	58.51	58.20	-73	9,155	-0.80%
2021/04/15	104	58.82	42	58.53	59.00	62	9,124	0.68%	大買/
2021/04/14	268	57.92	180	58.32	57.70	88	9,068	0.97%	大買/大賣/
2021/04/13	100	59.45	107	59.81	58.50	-7	8,985	-0.08%	大賣/
2021/04/12	749	61.73	701	61.60	60.40	48	8,875	0.54%	大買/大賣/
2021/04/09	109	59.06	98	58.89	58.50	11	8,481	0.13%	大買/
2021/04/08	54	60.47	352	60.86	59.80	-298	8,379	-3.56%	大賣/鉅額交易
2021/04/07	297	60.62	407	60.08	62.20	-110	8,163	-1.35%	大買/大賣/鉅額交易
2021/04/06	538	58.32	163	58.08	58.90	375	7,958	4.71%	大買/大賣/鉅額交易
2021/04/01	105	56.43	66	56.49	56.40	39	8,183	0.48%	大買/
2021/03/31	21	56.86	209	56.94	56.70	-188	8,243	-2.28%	大賣/鉅額交易
2021/03/30	138	57.43	181	57.35	57.80	-43	8,167	-0.53%	大買/大賣/
2021/03/29	520	57.25	451	57.18	56.80	69	8,044	0.86%	大買/大賣/
2021/03/26	195	55.45	158	55.34	54.80	37	7,706	0.48%	大買/大賣/
2021/03/25	156	55.69	474	56.23	54.70	-318	7,612	-4.18%	大買/大賣/鉅額交易
2021/03/24	331	54.41	212	55.15	56.30	119	7,405	1.61%	大買/大賣/鉅額交易
2021/03/23	92	52.57	60	52.93	52.40	32	7,319	0.44%
2021/03/22	43	53.38	64	53.41	53.10	-21	7,292	-0.29%
2021/03/19	70	53.86	16	53.94	54.00	54	7,323	0.74%
2021/03/18	13	54.06	100	53.99	53.80	-87	7,372	-1.18%
2021/03/17	40	54.71	49	54.21	54.30	-9	7,358	-0.12%
2021/03/16	118	55.60	242	55.28	54.60	-124	7,360	-1.68%	大買/大賣/鉅額交易
2021/03/15	125	53.85	312	53.92	54.00	-187	7,383	-2.53%	大買/大賣/鉅額交易
2021/03/12	192	55.66	373	56.11	54.80	-181	7,351	-2.46%	大買/大賣/鉅額交易
2021/02/24	428	60.83	97	60.46	62.00	331	7,580	4.37%	大買/鉅額交易
2021/02/23	1,691	59.42	1,116	59.68	62.00	575	7,130	8.06%	大買/大賣/鉅額交易
2021/02/22	196	55.39	189	55.66	57.60	7	6,411	0.11%	大買/大賣/
2021/02/19	545	49.93	431	50.29	52.40	114	6,230	1.83%	大買/大賣/鉅額交易
2021/02/18	360	47.46	252	47.30	47.70	108	5,582	1.93%	大買/大賣/鉅額交易
2021/02/17	405	45.79	143	45.90	45.90	262	5,386	4.86%	大買/大賣/鉅額交易
2021/02/05	36	43.67	163	43.61	43.45	-127	5,404	-2.35%	大賣/鉅額交易
2021/02/04	242	43.49	33	43.21	43.55	209	5,435	3.84%	大買/鉅額交易
2021/02/03	106	42.93	24	42.72	42.50	82	5,464	1.50%	大買/
2021/02/02	63	42.40	14	42.31	42.20	49	5,545	0.88%
2021/02/01	76	42.09	23	42.18	42.10	53	5,661	0.94%
2021/01/29	86	43.44	157	43.83	42.60	-71	5,750	-1.23%	大賣/
2021/01/28	91	43.06	61	42.91	42.80	30	5,728	0.52%
2021/01/27	296	43.11	20	42.82	43.10	276	5,728	4.82%	大買/鉅額交易
2021/01/26	128	42.60	118	42.63	42.00	10	5,718	0.17%	大買/大賣/
2021/01/25	122	42.10	87	41.68	42.30	35	5,710	0.61%	大買/
2021/01/22	188	41.34	5	41.19	41.75	183	5,737	3.19%	大買/鉅額交易
2021/01/21	114	41.19	35	41.53	40.70	79	5,760	1.37%	大買/
2021/01/20	129	41.93	43	42.07	41.10	86	5,767	1.49%	大買/
2021/01/19	12	43.35	120	43.05	42.85	-108	5,729	-1.88%	大賣/鉅額交易
2021/01/18	140	42.33	46	42.68	42.85	94	5,743	1.64%	大買/
2021/01/15	134	43.96	177	44.15	43.70	-43	5,725	-0.75%	大買/大賣/
2021/01/14	133	44.48	48	44.50	44.70	85	5,709	1.49%	大買/
2021/01/13	116	43.71	23	43.79	43.65	93	5,697	1.63%	大買/
2021/01/12	124	43.76	199	43.83	43.20	-75	5,714	-1.31%	大買/大賣/
2021/01/11	93	44.50	13	44.38	44.40	80	5,707	1.40%
2021/01/08	72	44.95	160	44.77	44.20	-88	5,821	-1.51%	大賣/
2021/01/07	145	44.24	221	44.12	43.95	-76	6,164	-1.23%	大買/大賣/
2021/01/06	69	43.73	234	44.50	43.90	-165	6,462	-2.55%	大賣/鉅額交易
2021/01/05	276	45.18	112	45.05	45.15	164	6,407	2.56%	大買/大賣/鉅額交易
2021/01/04	99	44.60	380	44.49	44.40	-281	6,393	-4.39%	大賣/鉅額交易
2020/12/31	49	44.43	65	44.50	44.15	-16	6,454	-0.25%
2020/12/30	122	44.98	143	45.11	44.80	-21	6,435	-0.33%	大買/大賣/
2020/12/29	127	46.14	131	46.07	45.50	-4	6,416	-0.06%	大買/大賣/
2020/12/28	238	47.56	487	47.47	47.15	-249	6,317	-3.94%	大買/大賣/鉅額交易
2020/12/25	305	45.24	280	45.22	46.20	25	5,901	0.42%	大買/大賣/
2020/12/24	61	44.23	130	44.17	44.00	-69	5,814	-1.19%	大賣/
2020/12/23	182	43.46	19	43.21	43.55	163	5,905	2.76%	大買/鉅額交易
2020/12/22	94	43.79	166	43.71	42.85	-72	6,003	-1.20%	大賣/
2020/12/21	38	42.99	27	43.09	43.35	11	6,031	0.18%
2020/12/18	96	44.49	173	44.08	43.75	-77	6,070	-1.27%	大賣/
2020/12/17	58	44.29	207	44.13	43.95	-149	6,167	-2.42%	大賣/鉅額交易
2020/12/16	165	45.04	132	45.08	45.00	33	6,158	0.54%	大買/大賣/
2020/12/15	79	46.08	286	46.58	44.60	-207	6,182	-3.35%	大賣/鉅額交易
2020/12/14	351	45.80	279	45.79	46.30	72	6,144	1.17%	大買/大賣/
2020/12/11	118	45.08	113	45.33	44.95	5	6,231	0.08%	大買/大賣/
2020/12/10	116	45.94	120	45.73	45.55	-4	6,286	-0.06%	大買/大賣/
2020/12/09	125	46.75	284	46.93	46.60	-159	6,404	-2.48%	大買/大賣/鉅額交易
2020/12/08	231	45.15	151	45.19	45.65	80	6,589	1.21%	大買/大賣/
2020/12/07	103	45.65	244	45.76	45.40	-141	6,993	-2.02%	大買/大賣/鉅額交易
2020/12/04	169	46.40	75	46.27	46.40	94	7,338	1.28%	大買/
2020/12/03	707	47.07	708	47.23	46.80	-1	7,607	-0.01%	大買/大賣/
2020/12/02	83	45.05	84	45.07	45.00	-1	7,408	-0.01%
2020/12/01	221	45.11	116	45.15	44.85	105	7,721	1.36%	大買/大賣/鉅額交易
2020/11/30	65	44.67	65	44.58	44.20	0	8,099	0.00%
2020/11/27	266	45.33	401	45.70	45.25	-135	8,484	-1.59%	大買/大賣/鉅額交易
2020/11/26	661	43.71	347	44.00	44.60	314	8,462	3.71%	大買/大賣/鉅額交易
2020/11/25	120	42.45	131	42.46	42.10	-11	8,721	-0.13%	大買/大賣/
2020/11/24	55	44.10	149	43.59	43.10	-94	9,288	-1.01%	大賣/
2020/11/23	101	43.86	147	43.84	43.80	-46	9,394	-0.49%	大買/大賣/
2020/11/20	128	43.98	164	43.82	43.85	-36	9,633	-0.37%	大買/大賣/
2020/11/19	286	43.91	326	44.10	43.90	-40	9,908	-0.40%	大買/大賣/
2020/11/18	262	43.02	104	42.97	42.95	158	9,891	1.60%	大買/大賣/鉅額交易
2020/11/17	174	42.54	20	42.62	42.10	154	9,865	1.56%	大買/鉅額交易
2020/11/16	100	42.67	301	42.75	42.90	-201	9,928	-2.02%	大賣/鉅額交易
2020/11/13	210	42.81	221	42.99	42.95	-11	9,970	-0.11%	大買/大賣/
2020/11/12	21	42.03	216	41.99	41.95	-195	9,868	-1.98%	大賣/鉅額交易
2020/11/11	244	41.70	109	41.71	42.30	135	9,903	1.36%	大買/大賣/鉅額交易
2020/11/10	71	42.09	251	42.28	41.15	-180	9,919	-1.81%	大賣/鉅額交易
2020/11/09	286	42.69	298	42.40	43.15	-12	9,890	-0.12%	大買/大賣/
2020/11/06	254	41.78	245	41.79	41.50	9	9,804	0.09%	大買/大賣/
2020/11/05	74	40.10	98	40.12	40.25	-24	9,796	-0.24%
2020/11/04	36	39.80	66	39.72	39.90	-30	9,815	-0.31%
2020/11/03	55	39.61	41	39.58	39.35	14	9,851	0.14%
2020/11/02	151	38.79	47	38.68	38.70	104	9,866	1.05%	大買/鉅額交易
2020/10/30	48	39.73	223	39.56	38.90	-175	9,922	-1.76%	大賣/鉅額交易
2020/10/29	250	39.56	46	39.47	40.10	204	9,999	2.04%	大買/鉅額交易
2020/10/28	24	41.26	128	40.98	40.40	-104	9,958	-1.04%	大賣/鉅額交易
2020/10/27	132	41.18	24	41.43	41.40	108	9,915	1.09%	大買/鉅額交易
2020/10/26	81	41.62	82	41.80	41.10	-1	9,907	-0.01%
2020/10/23	164	41.79	62	41.76	41.75	102	9,907	1.03%	大買/鉅額交易
2020/10/22	47	41.69	32	42.16	41.60	15	9,904	0.15%
2020/10/21	29	42.42	130	42.77	42.20	-101	9,878	-1.02%	大賣/鉅額交易
2020/10/20	62	42.99	361	42.95	42.85	-299	9,869	-3.03%	大賣/鉅額交易
2020/10/19	43	42.83	202	42.84	42.75	-159	9,853	-1.61%	大賣/鉅額交易
2020/10/16	320	44.12	338	44.71	42.90	-18	9,851	-0.18%	大買/大賣/
2020/10/15	341	45.93	478	46.28	44.35	-137	9,731	-1.41%	大買/大賣/鉅額交易
2020/10/14	438	44.29	591	44.13	45.50	-153	9,337	-1.64%	大買/大賣/鉅額交易
2020/10/13	111	41.32	379	41.42	41.60	-268	9,032	-2.97%	大買/大賣/鉅額交易
2020/10/12	69	42.21	509	42.04	41.70	-440	9,014	-4.88%	大賣/鉅額交易
2020/10/08	96	43.01	170	43.03	42.25	-74	8,977	-0.82%	大賣/
2020/10/07	55	42.43	62	42.39	42.70	-7	8,888	-0.08%
2020/10/06	43	42.19	403	42.16	42.20	-360	8,877	-4.05%	大賣/鉅額交易
2020/10/05	72	41.66	175	41.35	42.10	-103	8,895	-1.16%	大賣/鉅額交易
2020/09/30	174	40.76	23	40.75	41.00	151	8,900	1.70%	大買/鉅額交易
2020/09/29	66	41.47	242	41.21	40.55	-176	8,924	-1.97%	大賣/鉅額交易
2020/09/28	215	42.36	234	42.19	41.80	-19	9,002	-0.21%	大買/大賣/
2020/09/25	241	39.79	186	40.08	39.85	55	9,070	0.61%	大買/大賣/
2020/09/24	72	41.77	92	41.71	41.25	-20	9,153	-0.22%
2020/09/23	120	42.87	50	42.90	42.60	70	9,105	0.77%	大買/
2020/09/22	181	42.54	194	42.61	42.25	-13	9,036	-0.14%	大買/大賣/
2020/09/21	18	44.30	91	44.26	43.85	-73	8,908	-0.82%
2020/09/18	93	44.80	92	44.84	45.00	1	8,834	0.01%
2020/09/17	177	44.32	9	43.93	44.70	168	8,775	1.91%	大買/鉅額交易
2020/09/16	177	44.99	169	45.35	44.35	8	8,703	0.09%	大買/大賣/
2020/09/15	333	44.12	107	44.67	44.65	226	8,526	2.65%	大買/大賣/鉅額交易
2020/09/14	139	44.45	369	44.53	44.10	-230	8,427	-2.73%	大買/大賣/鉅額交易
2020/09/11	710	43.73	422	44.17	43.95	288	8,259	3.49%	大買/大賣/鉅額交易
2020/09/10	145	48.43	199	49.43	46.00	-54	7,942	-0.68%	大買/大賣/
2020/09/09	390	49.33	715	48.80	50.70	-325	7,501	-4.33%	大買/大賣/鉅額交易
2020/09/08	703	48.07	323	48.02	48.40	380	7,051	5.39%	大買/大賣/鉅額交易
2020/09/07	465	46.78	601	47.53	45.40	-136	6,722	-2.02%	大買/大賣/鉅額交易
2020/09/04	720	48.68	643	48.85	48.50	77	6,500	1.18%	大買/大賣/
2020/09/03	44	48.84	90	49.67	48.25	-46	6,166	-0.75%
2020/09/02	489	47.62	425	47.58	49.20	64	5,732	1.12%	大買/大賣/
2020/09/01	42	45.50	0	0.00	44.75	42	5,337	0.79%
2020/08/31	286	45.17	322	45.44	45.45	-36	5,126	-0.70%	大買/大賣/
2020/08/28	704	44.14	611	44.46	44.60	93	4,766	1.95%	大買/大賣/
2020/08/27	23	42.03	3	42.10	42.40	20	4,190	0.48%
2020/08/26	305	37.63	274	37.79	38.55	31	4,145	0.75%	大買/大賣/
2020/08/25	144	36.41	171	36.84	36.70	-27	3,926	-0.69%	大買/大賣/
2020/08/24	100	33.58	135	33.65	34.60	-35	3,605	-0.97%	大賣/
2020/08/21	97	32.41	63	32.42	32.75	34	3,551	0.96%
2020/08/20	114	31.84	122	32.03	32.00	-8	3,590	-0.22%	大買/大賣/
2020/08/19	113	33.57	71	33.74	33.30	42	3,502	1.20%	大買/
2020/08/18	46	33.14	124	33.45	33.00	-78	3,412	-2.29%	大賣/
2020/08/17	170	33.55	55	33.23	33.50	115	3,398	3.38%	大買/鉅額交易
2020/08/14	78	32.88	135	32.92	32.85	-57	3,384	-1.68%	大賣/
2020/08/13	117	32.72	62	32.45	33.15	55	3,322	1.66%	大買/
2020/08/12	71	32.01	10	32.04	32.25	61	3,282	1.86%
2020/08/11	61	32.67	119	32.77	31.70	-58	3,260	-1.78%	大賣/
2020/08/10	75	31.93	13	31.69	32.00	62	3,200	1.94%
2020/08/07	34	32.05	61	31.83	31.45	-27	3,205	-0.84%
2020/08/06	39	31.32	65	31.26	31.35	-26	3,205	-0.81%
2020/08/05	49	31.31	110	31.16	31.35	-61	3,346	-1.82%	大賣/
2020/08/04	140	30.92	37	31.30	32.15	103	3,288	3.13%	大買/鉅額交易
2020/08/03	9	30.19	56	30.12	30.15	-47	3,198	-1.47%
2020/07/31	39	30.03	38	29.90	30.15	1	3,193	0.03%
2020/07/30	30	29.85	16	29.98	30.10	14	3,199	0.44%
2020/07/29	79	29.56	24	29.14	30.00	55	3,200	1.72%
2020/07/28	7	28.58	19	28.78	28.40	-12	3,195	-0.38%
2020/07/27	25	29.71	33	29.66	29.30	-8	3,192	-0.25%
2020/07/24	28	30.00	66	30.24	29.75	-38	3,185	-1.19%
2020/07/23	22	30.44	36	30.52	30.45	-14	3,158	-0.44%
2020/07/22	120	30.51	72	30.45	30.40	48	3,136	1.53%	大買/
2020/07/21	17	30.22	75	30.16	30.10	-58	3,087	-1.88%
2020/07/20	69	29.71	33	29.73	30.20	36	3,062	1.18%
2020/07/17	41	29.70	50	29.66	29.70	-9	3,040	-0.30%
2020/07/16	39	29.49	8	29.54	29.45	31	3,021	1.03%
2020/07/15	14	29.67	3	29.67	29.30	11	3,055	0.36%
2020/07/14	9	29.83	40	29.74	29.55	-31	3,090	-1.00%
2020/07/13	46	30.11	28	29.96	29.95	18	3,073	0.59%
2020/07/10	92	30.35	116	30.33	29.75	-24	3,049	-0.79%	大賣/
2020/07/09	13	30.57	13	30.50	30.30	0	2,978	0.00%
2020/07/07	221	30.14	237	30.19	30.15	-16	2,884	-0.55%	大買/大賣/
2020/07/06	145	30.68	161	30.71	30.70	-16	2,752	-0.58%	大買/大賣/
2020/07/03	97	29.54	141	29.41	29.45	-44	2,559	-1.72%	大賣/
2020/07/02	38	28.20	21	28.33	28.35	17	2,348	0.72%
2020/07/01	48	27.72	0	0.00	27.75	48	2,318	2.07%
2020/06/29	0	0.00	2	27.60	27.40	-2	2,298	-0.09%
2020/06/23	3	28.00	60	28.15	27.85	-57	2,291	-2.49%
2020/06/22	20	28.07	13	28.05	28.10	7	2,279	0.31%
2020/06/19	29	28.10	28	28.08	28.10	1	2,270	0.04%
2020/06/18	41	27.93	15	27.76	28.00	26	2,245	1.16%
2020/06/17	2	28.10	58	27.81	27.90	-56	2,223	-2.52%
2020/06/16	78	27.56	1	27.80	27.80	77	2,197	3.50%
2020/06/15	48	27.35	94	27.02	26.85	-46	2,178	-2.11%
2020/06/12	52	26.33	1	26.50	27.25	51	2,165	2.36%
2020/06/11	26	27.67	17	27.59	26.90	9	2,117	0.43%
2020/06/10	1	28.10	0	0.00	27.95	1	2,050	0.05%
2020/06/09	56	28.69	31	28.50	28.35	25	2,036	1.23%
2020/06/08	14	29.02	17	28.79	28.30	-3	1,991	-0.15%
2020/06/05	11	28.30	0	0.00	28.40	11	1,915	0.57%
2020/06/04	39	28.64	35	28.71	28.45	4	1,892	0.21%
2020/06/03	1	28.15	11	28.20	28.00	-10	1,843	-0.54%
2020/06/02	116	28.27	136	28.41	27.75	-20	1,778	-1.12%	大買/大賣/
2020/06/01	47	27.97	125	27.81	27.40	-78	1,650	-4.73%	大賣/
2020/05/29	87	27.10	24	27.18	27.35	63	1,567	4.02%
2020/05/28	37	28.05	126	27.71	27.00	-89	1,551	-5.73%	大賣/
2020/05/27	104	27.31	60	27.11	27.80	44	1,456	3.02%	大買/
2020/05/26	2	26.90	33	26.92	26.85	-31	1,368	-2.27%
2020/05/25	63	26.71	17	26.67	26.80	46	1,350	3.41%
2020/05/22	32	27.07	86	27.16	26.75	-54	1,335	-4.04%
2020/05/21	144	27.35	84	27.33	27.35	60	1,297	4.63%	大買/
2020/05/20	5	26.85	33	26.83	26.70	-28	1,223	-2.29%
2020/05/19	16	27.08	54	26.87	26.80	-38	1,210	-3.14%
2020/05/18	48	26.38	31	26.38	26.50	17	1,174	1.45%
2020/05/15	58	26.49	17	26.67	26.50	41	1,153	3.55%
2020/05/14	8	27.26	65	27.02	26.50	-57	1,113	-5.12%
2020/05/13	24	26.91	31	26.73	27.15	-7	1,063	-0.66%
2020/05/12	91	26.24	81	26.04	26.70	10	999	1.00%
2020/05/11	63	24.64	18	24.69	24.60	45	820	5.49%
2020/05/08	11	24.40	55	24.49	24.20	-44	794	-5.54%
2020/05/06	26	23.54	4	23.40	23.40	22	754	2.91%
2020/05/05	10	23.43	33	23.32	23.25	-23	739	-3.11%
2020/05/04	31	23.28	34	23.13	23.40	-3	722	-0.42%
2020/04/30	39	23.25	2	23.00	23.40	37	696	5.32%
2020/04/29	13	22.78	33	22.90	22.75	-20	683	-2.92%
2020/04/28	17	22.55	9	22.31	22.75	8	683	1.17%
2020/04/27	2	22.25	4	22.21	22.35	-2	703	-0.28%
2020/04/24	0	0.00	4	22.04	22.05	-4	703	-0.57%
2020/04/23	32	22.17	41	21.97	22.20	-9	704	-1.28%
2020/04/22	43	21.42	2	21.48	21.85	41	709	5.78%
2020/04/21	20	21.65	7	21.99	21.60	13	738	1.76%
2020/04/20	21	23.23	35	22.66	22.40	-14	752	-1.86%
2020/04/17	34	23.15	61	22.98	22.75	-27	710	-3.80%
2020/04/16	47	21.76	0	0.00	22.00	47	671	7.00%
2020/04/15	0	0.00	54	21.97	21.85	-54	690	-7.82%
2020/04/14	3	21.27	1	21.35	21.80	2	705	0.28%
2020/04/13	16	20.82	8	21.08	21.15	8	701	1.14%
2020/04/10	35	20.90	0	0.00	20.95	35	704	4.97%
2020/04/09	11	20.90	59	20.79	20.85	-48	707	-6.79%
2020/04/08	16	19.95	3	19.70	20.10	13	696	1.87%
2020/04/07	42	19.60	11	19.50	19.65	31	698	4.44%
2020/04/06	10	18.72	2	18.65	18.90	8	700	1.14%
2020/04/01	36	18.62	9	18.63	18.65	27	704	3.84%
2020/03/31	0	0.00	24	18.60	18.60	-24	706	-3.40%
2020/03/30	37	18.31	0	0.00	18.70	37	706	5.23%
2020/03/27	7	19.02	97	18.94	18.70	-90	708	-12.71%
2020/03/26	9	18.48	5	18.42	18.65	4	704	0.57%
2020/03/25	4	18.70	20	18.58	18.65	-16	712	-2.24%
2020/03/24	5	17.81	19	17.84	18.00	-14	728	-1.92%
2020/03/23	24	16.50	7	16.94	17.00	17	735	2.31%
2020/03/20	65	16.98	15	17.15	17.35	50	738	6.77%
2020/03/19	50	16.15	57	16.18	15.80	-7	735	-0.95%
2020/03/18	3	17.90	48	17.88	17.55	-45	738	-6.10%
2020/03/17	16	17.82	12	18.08	17.90	4	752	0.53%
2020/03/16	0	0.00	36	18.94	18.80	-36	780	-4.61%
2020/03/13	136	18.56	83	18.44	19.00	53	849	6.24%	大買/
2020/03/12	22	20.49	17	21.24	20.25	5	865	0.58%
2020/03/11	1	22.60	38	22.54	22.20	-37	889	-4.16%
2020/03/10	35	22.38	8	22.24	22.50	27	901	3.00%
2020/03/09	28	22.92	54	23.00	22.85	-26	903	-2.88%
2020/03/06	4	24.11	0	0.00	24.10	4	909	0.44%
2020/03/05	7	24.24	0	0.00	24.20	7	946	0.74%
2020/03/04	13	23.92	6	23.76	23.80	7	1,022	0.68%
2020/03/03	1	24.00	0	0.00	23.85	1	1,162	0.09%
2020/03/02	33	23.21	10	23.58	23.35	23	1,193	1.93%
2020/02/27	1	23.95	40	23.91	23.60	-39	1,217	-3.20%
2020/02/26	8	24.17	0	0.00	24.10	8	1,227	0.65%
2020/02/25	23	24.00	0	0.00	24.15	23	1,238	1.86%
2020/02/24	4	24.23	0	0.00	24.10	4	1,269	0.32%
2020/02/21	6	24.48	4	24.45	24.35	2	1,283	0.16%
2020/02/20	0	0.00	30	24.60	24.50	-30	1,313	-2.28%
2020/02/19	9	24.64	0	0.00	24.75	9	1,402	0.64%
2020/02/18	7	24.64	0	0.00	24.50	7	1,464	0.48%
2020/02/17	17	24.50	12	24.54	24.50	5	1,542	0.32%
2020/02/14	7	24.95	11	24.93	24.90	-4	1,576	-0.25%
2020/02/13	4	24.80	42	24.81	24.75	-38	1,623	-2.34%
2020/02/12	31	24.94	22	24.71	24.95	9	1,715	0.52%
2020/02/11	4	24.56	14	24.53	24.55	-10	1,794	-0.56%
2020/02/10	9	24.13	3	23.93	24.05	6	1,895	0.32%
2020/02/07	8	24.74	47	24.59	24.50	-39	1,944	-2.01%
2020/02/06	11	24.96	0	0.00	25.00	11	2,003	0.55%
2020/02/05	18	24.55	3	24.53	24.50	15	2,012	0.75%
2020/02/04	31	24.48	5	24.30	24.60	26	2,011	1.29%
2020/02/03	19	23.82	19	23.96	24.10	0	2,009	0.00%
2020/01/31	56	24.96	50	24.91	25.00	6	2,010	0.30%
2020/01/30	56	25.27	85	25.43	24.75	-29	2,005	-1.45%
2020/01/20	0	0.00	5	27.52	27.45	-5	1,982	-0.25%
2020/01/17	14	27.53	1	27.50	27.55	13	1,990	0.65%
2020/01/16	67	27.53	0	0.00	27.55	67	1,995	3.36%
2020/01/15	11	27.54	85	27.54	27.40	-74	1,992	-3.71%
2020/01/14	37	27.57	7	27.39	27.75	30	1,963	1.53%
2020/01/13	41	27.15	0	0.00	27.25	41	1,954	2.10%
2020/01/10	0	0.00	59	27.03	26.85	-59	1,954	-3.02%
2020/01/09	46	26.77	18	26.73	26.95	28	1,944	1.44%
2020/01/08	72	25.94	4	25.63	25.60	68	1,930	3.52%
2020/01/07	2	26.00	20	26.07	26.00	-18	1,920	-0.94%
2020/01/06	0	0.00	11	26.34	26.10	-11	1,954	-0.56%
2020/01/03	3	27.00	61	26.81	26.65	-58	1,948	-2.98%
2020/01/02	8	26.87	3	26.88	26.85	5	1,942	0.26%
2019/12/31	12	26.67	0	0.00	26.65	12	1,943	0.62%
2019/12/30	0	0.00	14	26.89	26.80	-14	1,937	-0.72%
2019/12/26	15	27.11	0	0.00	27.00	15	1,937	0.77%
2019/12/24	0	0.00	1	27.00	26.95	-1	1,951	-0.05%
2019/12/23	8	27.05	14	27.03	27.00	-6	1,990	-0.30%
2019/12/20	4	27.04	1	27.05	27.00	3	2,019	0.15%
2019/12/19	79	27.11	25	26.90	27.15	54	2,083	2.59%
2019/12/18	13	27.00	35	27.06	27.00	-22	2,066	-1.06%
2019/12/17	14	27.32	8	27.34	27.30	6	2,060	0.29%
2019/12/16	67	27.05	13	27.10	27.15	54	2,057	2.63%
2019/12/13	0	0.00	18	27.23	26.90	-18	2,051	-0.88%
2019/12/12	2	27.45	18	27.38	27.15	-16	2,031	-0.79%
2019/12/11	0	0.00	7	27.74	27.40	-7	2,029	-0.34%
2019/12/10	22	28.23	151	27.91	28.00	-129	2,014	-6.40%	大賣/鉅額交易
2019/12/09	19	27.79	44	27.58	28.15	-25	1,941	-1.29%
2019/12/06	46	28.41	2	28.25	28.45	44	1,894	2.32%
2019/12/05	0	0.00	39	27.97	27.90	-39	1,858	-2.10%
2019/12/04	28	28.05	0	0.00	28.05	28	1,849	1.51%
2019/12/03	73	28.12	5	27.90	28.30	68	1,847	3.68%
2019/12/02	61	28.02	59	28.01	27.75	2	1,829	0.11%
2019/11/29	0	0.00	122	28.94	28.70	-122	1,802	-6.77%	大賣/鉅額交易
2019/11/28	66	29.28	61	28.95	29.90	5	1,784	0.28%
2019/11/27	130	28.15	2	28.00	28.35	128	1,657	7.72%	大買/鉅額交易
2019/11/26	20	28.25	21	27.83	27.60	-1	1,626	-0.06%
2019/11/25	0	0.00	42	28.39	28.05	-42	1,602	-2.62%
2019/11/22	0	0.00	26	28.49	28.35	-26	1,592	-1.63%
2019/11/21	100	28.51	32	28.55	28.65	68	1,593	4.27%
2019/11/20	20	28.19	22	28.12	28.20	-2	1,616	-0.12%
2019/11/19	0	0.00	37	28.48	28.20	-37	1,619	-2.29%
2019/11/18	10	29.07	64	28.94	28.70	-54	1,585	-3.41%
2019/11/15	16	28.50	29	28.53	28.65	-13	1,490	-0.87%
2019/11/14	54	28.18	2	28.05	28.50	52	1,430	3.64%
2019/11/13	35	27.87	20	28.06	27.75	15	1,351	1.11%
2019/11/12	35	27.79	42	28.04	27.70	-7	1,313	-0.53%
2019/11/11	60	27.91	108	27.94	27.65	-48	1,271	-3.78%	大賣/
2019/11/08	89	27.40	17	27.35	27.40	72	1,178	6.11%
2019/11/07	2	27.23	89	27.08	26.95	-87	1,095	-7.94%
2019/11/06	15	26.74	14	26.68	26.95	1	1,006	0.10%
2019/11/05	27	26.49	27	26.22	26.70	0	970	0.00%
2019/11/04	31	25.65	0	0.00	25.90	31	914	3.39%
2019/11/01	4	25.15	0	0.00	25.30	4	906	0.44%
2019/10/31	0	0.00	1	25.35	25.20	-1	911	-0.11%
2019/10/30	10	25.50	8	25.25	25.35	2	912	0.22%
2019/10/29	2	25.90	27	25.69	25.45	-25	901	-2.77%
2019/10/28	1	25.45	5	25.45	25.70	-4	902	-0.44%
2019/10/25	0	0.00	10	26.00	25.70	-10	900	-1.11%
2019/10/24	21	26.03	2	25.90	26.15	19	909	2.09%
2019/10/23	2	25.83	2	25.83	25.75	0	904	0.00%
2019/10/22	1	26.00	20	25.87	25.80	-19	901	-2.11%
2019/10/21	28	25.74	11	25.58	26.00	17	896	1.90%
2019/10/18	5	25.69	5	25.60	25.65	0	881	0.00%
2019/10/17	21	25.54	0	0.00	25.50	21	873	2.40%
2019/10/16	7	25.20	2	25.55	25.25	5	872	0.57%
2019/10/15	1	25.40	39	25.59	25.50	-38	864	-4.40%
2019/10/14	32	25.51	0	0.00	26.10	32	853	3.75%
2019/10/09	3	24.87	0	0.00	24.85	3	812	0.37%
2019/10/08	1	25.05	6	25.23	24.90	-5	807	-0.62%
2019/10/07	2	25.00	34	25.13	24.95	-32	807	-3.97%
2019/10/03	43	25.18	1	25.45	25.35	42	802	5.23%
2019/10/02	6	25.27	0	0.00	25.15	6	798	0.75%
2019/10/01	0	0.00	4	25.55	25.45	-4	791	-0.51%
2019/09/27	25	25.49	4	26.24	25.55	21	789	2.66%
2019/09/26	9	26.79	55	26.60	26.45	-46	771	-5.96%
2019/09/25	11	26.32	5	26.21	26.40	6	731	0.82%
2019/09/24	82	26.16	49	26.42	25.95	33	700	4.71%
2019/09/23	3	25.27	0	0.00	25.20	3	622	0.48%
2019/09/20	9	25.03	0	0.00	25.10	9	616	1.46%
2019/09/19	0	0.00	4	24.70	24.70	-4	613	-0.65%
2019/09/18	0	0.00	2	24.90	24.85	-2	612	-0.33%
2019/09/17	4	25.30	0	0.00	25.15	4	611	0.65%
2019/09/16	0	0.00	53	25.46	25.25	-53	632	-8.38%
2019/09/12	52	25.47	7	25.42	25.55	45	620	7.25%
2019/09/11	20	25.11	0	0.00	25.10	20	601	3.33%
2019/09/10	0	0.00	3	24.90	24.90	-3	596	-0.50%
2019/09/09	3	24.95	2	25.05	24.95	1	591	0.17%
2019/09/06	0	0.00	3	25.00	24.95	-3	584	-0.51%
2019/09/05	1	25.20	16	25.08	24.90	-15	581	-2.58%
2019/09/03	5	25.20	29	24.99	25.05	-24	567	-4.23%
2019/09/02	14	25.24	31	25.12	25.35	-17	555	-3.06%
2019/08/30	30	24.33	0	0.00	24.90	30	491	6.10%
2019/08/29	0	0.00	1	23.80	24.00	-1	474	-0.21%
2019/08/28	0	0.00	9	23.95	23.85	-9	468	-1.92%
2019/08/27	19	24.18	10	24.08	24.40	9	458	1.96%
2019/08/26	15	23.78	20	23.97	23.70	-5	452	-1.10%
2019/08/23	30	24.43	47	24.45	24.55	-17	440	-3.86%
2019/08/22	19	23.92	0	0.00	24.15	19	386	4.91%
2019/08/20	14	23.18	0	0.00	23.05	14	367	3.81%
2019/08/19	4	23.18	0	0.00	23.05	4	372	1.07%
2019/08/16	4	23.01	3	22.98	23.00	1	372	0.27%
2019/08/15	5	22.79	0	0.00	22.85	5	373	1.34%
2019/08/14	11	22.90	0	0.00	22.80	11	375	2.93%
2019/08/13	2	23.00	4	22.90	22.75	-2	370	-0.54%
2019/08/12	4	22.90	0	0.00	22.90	4	370	1.08%
2019/08/08	14	22.94	15	22.98	22.85	-1	368	-0.27%
2019/08/07	6	24.36	6	24.25	24.20	0	354	0.00%
2019/08/06	35	24.12	0	0.00	24.40	35	344	10.17%
2019/08/05	0	0.00	6	24.55	24.65	-6	345	-1.73%
2019/08/02	0	0.00	6	24.88	24.70	-6	349	-1.72%
2019/08/01	5	25.25	0	0.00	25.10	5	357	1.40%
2019/07/31	1	25.40	0	0.00	25.40	1	362	0.28%
2019/07/30	0	0.00	30	25.68	25.35	-30	369	-8.13%
2019/07/25	5	25.21	0	0.00	25.25	5	349	1.43%
2019/07/24	5	24.95	0	0.00	24.95	5	349	1.43%
2019/07/23	1	25.00	7	25.03	24.85	-6	357	-1.68%
2019/07/22	31	25.05	0	0.00	25.05	31	365	8.48%
2019/07/19	4	25.05	2	25.00	24.90	2	373	0.54%
2019/07/18	5	25.11	1	25.10	24.90	4	379	1.05%
2019/07/17	0	0.00	3	25.32	25.10	-3	394	-0.76%
2019/07/16	1	25.15	0	0.00	25.20	1	419	0.24%
2019/07/15	10	24.83	5	24.75	24.85	5	547	0.91%
2019/07/12	4	24.85	0	0.00	24.80	4	582	0.69%
2019/07/11	5	24.91	0	0.00	24.80	5	603	0.83%
2019/07/10	4	24.80	6	24.65	24.75	-2	718	-0.28%
2019/07/09	3	24.75	4	24.80	24.70	-1	746	-0.13%
2019/07/08	0	0.00	1	25.20	25.10	-1	756	-0.13%
2019/07/05	0	0.00	3	25.30	25.25	-3	784	-0.38%
2019/07/04	11	25.25	0	0.00	25.35	11	797	1.38%
2019/07/03	0	0.00	7	24.95	25.05	-7	815	-0.86%
2019/07/02	17	24.94	4	24.85	24.95	13	831	1.56%
2019/07/01	1	25.00	0	0.00	24.75	1	956	0.10%
2019/06/28	3	24.75	0	0.00	24.65	3	995	0.30%
2019/06/27	1	24.65	0	0.00	24.65	1	1,014	0.10%
2019/06/26	3	24.60	4	24.66	24.65	-1	1,033	-0.10%
2019/06/25	0	0.00	3	24.65	24.65	-3	1,058	-0.28%
2019/06/24	0	0.00	4	25.00	25.00	-4	1,196	-0.33%
2019/06/21	7	25.20	24	25.32	25.40	-17	1,228	-1.38%
2019/06/20	24	24.66	2	24.70	24.85	22	1,211	1.82%
2019/06/19	7	24.16	0	0.00	24.15	7	1,213	0.58%
2019/06/18	2	24.05	0	0.00	24.00	2	1,217	0.16%
2019/06/17	1	24.15	4	24.25	24.25	-3	1,238	-0.24%
2019/06/14	1	24.10	0	0.00	24.10	1	1,311	0.08%
2019/06/13	1	23.90	3	24.23	23.95	-2	1,347	-0.15%
2019/06/12	0	0.00	28	23.78	23.75	-28	1,359	-2.06%
2019/06/11	9	23.78	0	0.00	23.65	9	1,377	0.65%
2019/06/10	3	23.62	0	0.00	23.70	3	1,420	0.21%
2019/06/06	2	23.40	10	23.45	23.45	-8	1,436	-0.56%
2019/06/05	1	23.70	27	23.56	23.50	-26	1,471	-1.77%
2019/06/04	2	23.65	6	23.63	23.50	-4	1,492	-0.27%
2019/06/03	6	23.62	4	23.51	23.75	2	1,538	0.13%
2019/05/31	9	23.81	0	0.00	23.80	9	1,625	0.55%
2019/05/30	41	23.61	11	23.60	23.70	30	1,863	1.61%
2019/05/29	3	23.35	13	23.30	23.40	-10	1,887	-0.53%
2019/05/28	7	23.34	14	23.23	23.30	-7	1,894	-0.37%
2019/05/27	8	23.17	4	23.15	23.20	4	1,900	0.21%
2019/05/24	47	23.52	2	23.05	23.50	45	1,905	2.36%
2019/05/23	10	23.32	10	23.30	23.15	0	1,910	0.00%
2019/05/22	8	23.99	15	23.80	23.65	-7	1,925	-0.36%
2019/05/21	53	23.64	0	0.00	23.80	53	2,038	2.60%
2019/05/20	15	23.35	2	23.95	23.35	13	2,075	0.63%
2019/05/17	14	24.00	30	24.02	23.85	-16	2,093	-0.76%
2019/05/16	0	0.00	50	24.45	24.20	-50	2,128	-2.35%
2019/05/15	17	24.63	4	24.70	24.70	13	2,140	0.61%
2019/05/14	56	23.79	1	23.90	24.10	55	2,187	2.51%
2019/05/13	4	24.00	15	24.24	23.95	-11	2,253	-0.49%
2019/05/10	9	25.23	39	25.06	24.95	-30	2,264	-1.32%
2019/05/09	15	25.67	17	25.48	25.10	-2	2,260	-0.09%
2019/05/08	29	26.03	8	26.20	26.15	21	2,250	0.93%
2019/05/07	4	26.75	85	26.85	26.50	-81	2,247	-3.60%
2019/05/06	1	27.00	49	26.85	26.70	-48	2,241	-2.14%
2019/05/03	6	27.48	52	27.50	27.45	-46	2,233	-2.06%
2019/05/02	8	27.44	8	27.25	27.40	0	2,230	0.00%
2019/04/30	63	27.16	0	0.00	27.15	63	2,229	2.83%
2019/04/29	0	0.00	7	27.66	27.20	-7	2,226	-0.31%
2019/04/26	1	27.80	18	27.88	27.70	-17	2,218	-0.77%
2019/04/25	37	28.24	0	0.00	28.15	37	2,213	1.67%
2019/04/24	7	28.31	10	28.20	28.20	-3	2,207	-0.14%
2019/04/23	16	28.40	14	28.47	28.05	2	2,200	0.09%
2019/04/22	18	28.77	117	28.84	28.75	-99	2,183	-4.53%	大賣/
2019/04/19	157	29.19	183	28.97	29.35	-26	2,157	-1.20%	大買/大賣/
2019/04/18	133	28.47	21	28.29	28.55	112	2,029	5.52%	大買/鉅額交易
2019/04/17	0	0.00	77	28.37	28.40	-77	2,007	-3.84%
2019/04/16	87	28.56	147	28.58	28.65	-60	1,985	-3.02%	大賣/
2019/04/15	77	27.82	4	28.00	28.20	73	1,873	3.90%
2019/04/12	18	27.60	55	27.52	27.40	-37	1,847	-2.00%
2019/04/11	82	27.95	26	27.99	27.90	56	1,837	3.05%
2019/04/10	1	27.50	3	27.42	27.50	-2	1,812	-0.11%
2019/04/09	15	27.60	7	27.61	27.70	8	1,797	0.45%
2019/04/08	5	28.10	27	28.08	28.15	-22	1,781	-1.24%
2019/04/03	49	28.55	268	28.58	28.40	-219	1,766	-12.40%	大賣/鉅額交易
2019/04/02	137	28.07	18	28.21	28.20	119	1,645	7.23%	大買/鉅額交易
2019/03/29	9	27.76	35	27.82	27.55	-26	1,586	-1.64%
2019/03/28	1	27.90	69	27.92	27.70	-68	1,574	-4.32%
2019/03/27	121	28.44	140	28.32	28.40	-19	1,563	-1.22%	大買/大賣/
2019/03/26	120	27.54	0	0.00	27.95	120	1,434	8.37%	大買/鉅額交易
2019/03/25	1	26.65	1	26.90	26.70	0	1,412	0.00%
2019/03/22	5	27.49	6	27.40	27.15	-1	1,432	-0.07%
2019/03/21	2	27.50	3	27.53	27.40	-1	1,539	-0.06%
2019/03/20	10	27.68	16	27.66	27.40	-6	1,550	-0.39%
2019/03/19	1	28.25	145	28.26	28.05	-144	1,532	-9.40%	大賣/鉅額交易
2019/03/18	25	27.75	1	27.30	28.10	24	1,461	1.64%
2019/03/15	66	27.46	16	27.22	27.25	50	1,428	3.50%
2019/03/14	10	27.28	25	27.18	27.25	-15	1,412	-1.06%
2019/03/13	114	27.77	4	27.51	27.40	110	1,402	7.84%	大買/鉅額交易
2019/03/12	21	27.21	25	27.49	27.35	-4	1,360	-0.29%
2019/03/11	28	28.07	98	27.71	27.50	-70	1,345	-5.20%
2019/03/08	110	27.27	28	26.85	27.30	82	1,328	6.17%	大買/
2019/03/07	28	27.50	129	27.46	27.20	-101	1,308	-7.72%	大賣/鉅額交易
2019/03/06	81	27.16	29	27.81	28.00	52	1,268	4.10%
2019/03/05	63	27.20	78	26.86	27.15	-15	1,186	-1.26%
2019/03/04	89	25.03	2	25.08	25.60	87	951	9.15%
2019/02/27	1	24.40	12	24.70	24.45	-11	926	-1.19%
2019/02/26	1	25.00	9	25.08	24.90	-8	919	-0.87%
2019/02/25	0	0.00	5	24.92	24.90	-5	915	-0.55%
2019/02/22	4	24.75	18	24.86	24.75	-14	909	-1.54%
2019/02/21	24	25.04	11	25.07	25.10	13	909	1.43%
2019/02/20	26	25.50	78	25.65	25.45	-52	894	-5.81%
2019/02/19	52	24.13	1	23.85	24.90	51	781	6.52%
2019/02/18	0	0.00	5	24.10	23.75	-5	745	-0.67%
2019/02/15	32	24.15	24	24.24	24.05	8	724	1.10%
2019/02/14	0	0.00	49	25.29	25.25	-49	686	-7.14%
2019/02/13	57	25.17	4	25.30	25.70	53	679	7.79%
2019/02/12	20	25.00	41	25.00	25.15	-21	639	-3.29%
2019/02/11	2	23.70	3	23.65	24.45	-1	570	-0.18%
2019/01/30	2	23.53	3	23.55	23.55	-1	551	-0.18%
2019/01/29	5	23.34	0	0.00	23.45	5	549	0.91%
2019/01/28	18	23.18	0	0.00	23.10	18	542	3.32%
2019/01/25	14	23.06	0	0.00	23.00	14	541	2.59%
2019/01/24	4	22.93	0	0.00	22.90	4	543	0.74%
2019/01/23	8	22.83	5	22.68	22.90	3	547	0.55%
2019/01/22	2	23.15	0	0.00	22.90	2	550	0.36%
2019/01/21	7	23.20	1	23.35	23.15	6	557	1.08%
2019/01/18	1	23.40	10	23.23	23.05	-9	559	-1.61%
2019/01/17	0	0.00	10	23.16	23.25	-10	567	-1.76%
2019/01/16	50	22.90	1	22.80	22.85	49	562	8.71%
2019/01/15	12	22.50	0	0.00	22.50	12	559	2.15%
2019/01/14	0	0.00	2	22.55	22.50	-2	560	-0.36%
2019/01/11	10	22.76	0	0.00	22.65	10	570	1.75%
2019/01/10	3	22.75	1	22.75	22.75	2	568	0.35%
2019/01/09	4	22.80	24	22.73	22.80	-20	572	-3.49%
2019/01/08	6	22.93	4	22.95	22.90	2	570	0.35%
2019/01/04	7	22.65	5	22.47	22.60	2	580	0.34%
2019/01/03	5	23.23	6	22.99	22.90	-1	600	-0.17%
2019/01/02	2	23.25	0	0.00	23.05	2	603	0.33%
2018/12/27	0	0.00	9	23.23	23.20	-9	620	-1.45%
2018/12/26	2	23.55	12	23.19	23.05	-10	621	-1.61%
2018/12/25	1	23.95	32	23.82	23.30	-31	619	-5.00%
2018/12/21	21	23.48	4	23.49	23.50	17	611	2.78%
2018/12/20	60	24.28	13	24.29	23.65	47	604	7.77%
2018/12/19	16	24.38	5	24.35	24.15	11	589	1.87%
2018/12/18	7	24.42	11	24.30	24.15	-4	583	-0.69%
2018/12/17	16	24.96	50	25.03	24.95	-34	571	-5.95%
2018/12/14	4	24.10	86	24.86	25.60	-82	548	-14.96%
2018/12/13	20	23.25	0	0.00	24.00	20	434	4.61%
2018/12/12	4	22.68	1	22.75	22.70	3	417	0.72%
2018/12/10	1	22.80	0	0.00	22.70	1	420	0.24%
2018/12/06	0	0.00	21	23.23	23.10	-21	434	-4.84%
2018/12/05	12	23.54	3	23.50	23.50	9	431	2.08%
2018/12/04	2	24.10	1	24.10	23.85	1	453	0.22%
2018/12/03	0	0.00	1	23.70	24.10	-1	470	-0.21%
2018/11/30	5	23.10	3	23.40	23.30	2	457	0.44%
2018/11/29	0	0.00	1	23.40	23.30	-1	461	-0.22%
2018/11/27	4	23.05	0	0.00	23.15	4	457	0.88%
2018/11/26	3	23.25	5	23.04	23.00	-2	458	-0.44%
2018/11/23	2	22.95	8	22.80	23.00	-6	498	-1.20%
2018/11/22	13	22.90	2	22.90	22.85	11	529	2.08%
2018/11/21	25	22.73	0	0.00	22.70	25	544	4.59%
2018/11/20	30	22.64	0	0.00	22.55	30	561	5.34%
2018/11/19	37	22.65	9	22.52	22.75	28	560	5.00%
2018/11/16	0	0.00	5	22.43	22.55	-5	560	-0.89%
2018/11/15	30	22.35	3	22.27	22.10	27	567	4.76%
2018/11/14	17	21.85	6	21.90	21.90	11	570	1.93%
2018/11/13	12	21.70	2	21.40	21.75	10	577	1.73%
2018/11/12	0	0.00	8	21.94	21.90	-8	583	-1.37%
2018/11/09	8	22.99	5	23.00	23.00	3	590	0.51%
2018/11/08	10	22.72	9	22.35	22.50	1	595	0.17%
2018/11/07	11	22.22	0	0.00	22.25	11	600	1.83%
2018/11/06	1	21.90	6	22.00	21.90	-5	636	-0.79%
2018/11/05	1	22.20	6	22.18	22.20	-5	661	-0.76%
2018/11/02	8	22.50	7	22.42	22.20	1	755	0.13%
2018/11/01	15	22.14	6	22.08	22.10	9	756	1.19%
2018/10/31	19	21.44	0	0.00	21.65	19	762	2.49%
2018/10/30	9	20.61	25	20.68	20.65	-16	767	-2.09%
2018/10/29	11	21.28	2	21.10	20.80	9	770	1.17%
2018/10/26	3	21.37	5	21.38	21.20	-2	779	-0.26%
2018/10/25	2	21.65	3	21.63	21.15	-1	794	-0.13%
2018/10/24	3	22.40	4	22.23	22.45	-1	803	-0.12%
2018/10/23	7	22.43	10	22.29	22.40	-3	813	-0.37%
2018/10/22	33	22.53	1	22.60	22.70	32	826	3.87%
2018/10/19	6	22.22	3	22.15	22.25	3	846	0.35%
2018/10/18	1	23.10	10	22.97	22.70	-9	876	-1.03%
2018/10/17	19	22.91	82	22.90	22.90	-63	891	-7.07%
2018/10/16	37	22.40	0	0.00	22.45	37	892	4.15%
2018/10/15	7	22.75	6	22.88	22.60	1	887	0.11%
2018/10/12	41	22.36	20	21.98	22.75	21	891	2.36%
2018/10/11	8	22.41	20	22.25	22.25	-12	893	-1.34%
2018/10/09	0	0.00	6	24.86	24.70	-6	879	-0.68%
2018/10/08	14	25.18	0	0.00	25.20	14	877	1.60%
2018/10/05	3	25.92	24	25.53	25.50	-21	883	-2.38%
2018/10/04	6	26.49	5	26.60	26.25	1	876	0.11%
2018/10/03	3	26.90	8	26.70	26.65	-5	876	-0.57%
2018/10/02	3	26.87	0	0.00	26.75	3	886	0.34%
2018/10/01	6	27.08	0	0.00	27.00	6	918	0.65%
2018/09/28	1	26.90	10	26.81	26.75	-9	937	-0.96%
2018/09/27	1	26.85	32	26.92	26.90	-31	953	-3.25%
2018/09/26	17	26.99	4	26.91	27.00	13	968	1.34%
2018/09/25	4	26.73	31	26.78	26.65	-27	982	-2.75%
2018/09/21	18	26.73	1	26.85	26.90	17	991	1.71%
2018/09/20	5	26.75	18	26.70	26.70	-13	1,025	-1.27%
2018/09/19	1	27.00	5	27.05	26.90	-4	1,056	-0.38%
2018/09/18	7	26.94	12	26.91	26.90	-5	1,071	-0.47%
2018/09/17	4	27.30	0	0.00	27.20	4	1,092	0.37%
2018/09/14	1	27.30	25	27.29	27.35	-24	1,111	-2.16%
2018/09/13	84	26.78	5	26.49	27.15	79	1,128	7.00%
2018/09/12	55	26.89	29	27.04	26.80	26	1,138	2.28%
2018/09/11	60	27.13	26	26.97	27.10	34	1,169	2.91%
2018/09/10	5	27.60	178	27.04	26.80	-173	1,203	-14.37%	大賣/鉅額交易
2018/09/07	5	27.60	189	28.25	28.05	-184	1,223	-15.04%	大賣/鉅額交易
2018/09/06	0	0.00	71	29.32	29.30	-71	1,275	-5.57%
2018/09/05	0	0.00	57	29.43	29.35	-57	1,498	-3.80%
2018/09/04	1	29.55	61	29.41	29.35	-60	1,560	-3.85%
2018/09/03	0	0.00	66	29.47	29.40	-66	1,657	-3.98%
2018/08/31	0	0.00	82	29.48	29.50	-82	1,922	-4.27%
2018/08/30	0	0.00	297	29.47	29.20	-297	1,942	-15.29%	大賣/鉅額交易
2018/08/29	248	31.03	154	30.85	31.30	94	1,919	4.90%	大買/大賣/
2018/08/28	2	30.73	147	30.24	30.75	-145	1,915	-7.57%	大賣/鉅額交易
2018/08/27	114	30.44	59	29.80	30.75	55	1,912	2.88%	大買/
2018/08/24	21	29.90	86	29.83	29.75	-65	1,950	-3.33%
2018/08/23	0	0.00	2	30.20	30.05	-2	1,984	-0.10%
2018/08/22	4	30.35	77	30.36	30.15	-73	1,986	-3.67%
2018/08/21	117	30.19	10	30.08	30.35	107	1,986	5.39%	大買/鉅額交易
2018/08/20	0	0.00	9	29.93	29.80	-9	1,992	-0.45%
2018/08/17	1	30.30	53	30.20	30.10	-52	1,989	-2.61%
2018/08/16	85	29.82	2	29.60	29.85	83	1,985	4.18%
2018/08/15	29	29.90	4	30.00	29.95	25	1,977	1.26%
2018/08/14	7	30.23	18	30.16	30.30	-11	1,973	-0.56%
2018/08/13	18	30.55	88	30.43	30.00	-70	1,969	-3.55%
2018/08/10	18	31.84	30	31.57	31.35	-12	1,951	-0.61%
2018/08/09	53	31.74	329	31.75	31.50	-276	1,935	-14.26%	大賣/鉅額交易
2018/08/08	4	34.15	1	34.25	34.30	3	1,849	0.16%
2018/08/07	7	33.77	0	0.00	34.05	7	1,854	0.38%
2018/08/06	0	0.00	11	34.16	34.10	-11	1,858	-0.59%
2018/08/03	7	34.30	5	34.11	34.10	2	1,863	0.11%
2018/08/02	7	34.15	0	0.00	34.10	7	1,878	0.37%
2018/08/01	0	0.00	51	35.04	34.60	-51	1,932	-2.64%
2018/07/31	147	34.64	26	34.59	34.55	121	1,918	6.31%	大買/鉅額交易
2018/07/30	146	34.10	19	34.13	34.00	127	1,907	6.66%	大買/鉅額交易
2018/07/27	165	34.14	12	34.25	34.10	153	1,904	8.04%	大買/鉅額交易
2018/07/26	75	34.54	294	34.39	34.30	-219	1,901	-11.52%	大賣/鉅額交易
2018/07/25	483	33.90	69	33.65	34.30	414	1,890	21.89%	大買/鉅額交易
2018/07/24	178	33.18	0	0.00	33.40	178	1,860	9.57%	大買/鉅額交易
2018/07/23	0	0.00	5	32.81	32.60	-5	1,850	-0.27%
2018/07/20	0	0.00	3	33.20	32.90	-3	1,858	-0.16%
2018/07/19	4	32.90	1	33.30	33.00	3	1,865	0.16%
2018/07/18	4	33.45	43	33.31	33.10	-39	1,875	-2.08%
2018/07/17	8	33.30	9	33.38	33.10	-1	1,871	-0.05%
2018/07/16	9	33.30	22	33.25	33.10	-13	1,869	-0.70%
2018/07/13	0	0.00	101	33.41	33.15	-101	1,874	-5.39%	大賣/鉅額交易
2018/07/12	73	33.15	21	33.00	33.40	52	1,870	2.78%
2018/07/11	1	32.90	18	33.03	32.90	-17	1,875	-0.91%
2018/07/10	0	0.00	61	32.85	33.00	-61	1,882	-3.24%
2018/07/09	86	32.76	89	32.62	32.75	-3	1,911	-0.16%
2018/07/06	90	31.81	11	31.44	31.70	79	1,934	4.08%
2018/07/05	40	32.20	14	32.29	31.30	26	1,925	1.35%
2018/07/04	14	32.14	0	0.00	32.30	14	1,915	0.73%
2018/07/02	0	0.00	9	33.65	33.05	-9	1,903	-0.47%
2018/06/29	0	0.00	166	33.88	33.55	-166	1,897	-8.75%	大賣/鉅額交易
2018/06/28	98	33.81	49	33.22	33.90	49	1,867	2.62%
2018/06/27	0	0.00	34	33.59	33.15	-34	1,847	-1.84%
2018/06/26	27	33.39	7	33.14	33.55	20	1,838	1.09%
2018/06/25	0	0.00	49	34.09	33.80	-49	1,822	-2.69%
2018/06/22	31	34.16	27	33.97	34.00	4	1,815	0.22%
2018/06/21	6	34.60	2	34.10	34.00	4	1,809	0.22%
2018/06/14	26	36.32	204	36.01	36.05	-178	1,735	-10.26%	大賣/鉅額交易
2018/06/13	180	36.80	0	0.00	36.00	180	1,677	10.73%	大買/鉅額交易
2018/06/12	2	34.93	26	35.24	35.00	-24	1,470	-1.63%
2018/06/11	29	35.45	190	34.91	35.55	-161	1,428	-11.27%	大賣/鉅額交易
2018/06/08	198	35.95	39	35.02	34.85	159	1,339	11.87%	大買/鉅額交易
2018/06/07	61	33.18	46	33.01	33.25	15	1,085	1.38%
2018/06/06	0	0.00	51	32.83	32.75	-51	1,069	-4.77%
2018/06/05	149	32.91	170	32.54	32.55	-21	1,081	-1.94%	大買/大賣/
2018/06/04	26	32.48	0	0.00	32.45	26	1,069	2.43%
2018/06/01	0	0.00	103	32.74	32.05	-103	1,082	-9.52%	大賣/鉅額交易
2018/05/31	26	32.43	12	32.23	32.25	14	1,056	1.32%
2018/05/30	0	0.00	26	31.55	31.35	-26	1,045	-2.49%
2018/05/29	26	31.88	51	31.78	31.80	-25	1,058	-2.36%
2018/05/28	69	31.67	0	0.00	31.85	69	1,078	6.40%
2018/05/25	0	0.00	26	31.20	31.15	-26	1,099	-2.36%
2018/05/24	26	31.40	0	0.00	31.45	26	1,172	2.22%
2018/05/23	17	31.10	0	0.00	31.05	17	1,192	1.43%
2018/05/21	0	0.00	1	31.70	31.70	-1	1,216	-0.08%
2018/05/18	0	0.00	122	32.36	31.90	-122	1,231	-9.91%	大賣/鉅額交易
2018/05/17	114	31.99	3	31.70	32.00	111	1,243	8.93%	大買/鉅額交易
2018/05/16	2	31.75	0	0.00	31.60	2	1,285	0.16%
2018/05/15	0	0.00	2	31.73	31.55	-2	1,303	-0.15%
2018/05/11	0	0.00	26	31.76	31.40	-26	1,357	-1.91%
2018/05/10	9	31.72	0	0.00	31.70	9	1,349	0.67%
2018/05/09	26	32.44	20	31.97	32.00	6	1,338	0.45%
2018/05/08	0	0.00	9	30.47	30.50	-9	1,279	-0.70%
2018/05/07	24	30.47	1	30.20	30.45	23	1,296	1.77%
2018/05/04	0	0.00	36	30.01	29.85	-36	1,326	-2.71%
2018/05/03	31	30.18	13	29.76	29.85	18	1,329	1.35%
2018/05/02	0	0.00	17	29.89	29.70	-17	1,340	-1.27%
2018/04/30	17	29.90	1	29.85	29.85	16	1,339	1.19%
2018/04/27	0	0.00	13	29.85	29.70	-13	1,346	-0.97%
2018/04/26	0	0.00	38	30.12	29.80	-38	1,391	-2.73%
2018/04/25	26	30.30	0	0.00	30.30	26	1,464	1.78%
2018/04/23	0	0.00	22	31.88	31.60	-22	1,468	-1.50%
2018/04/20	11	31.77	0	0.00	31.70	11	1,470	0.75%
2018/04/19	7	31.75	0	0.00	31.90	7	1,478	0.47%
2018/04/18	5	31.85	0	0.00	31.65	5	1,485	0.34%
2018/04/17	0	0.00	1	32.55	31.95	-1	1,501	-0.07%
2018/04/13	2	32.70	56	32.67	32.45	-54	1,575	-3.43%
2018/04/12	33	32.54	47	32.65	33.30	-14	1,583	-0.88%
2018/04/11	17	31.05	0	0.00	30.80	17	1,596	1.06%
2018/04/10	6	30.89	11	30.80	30.75	-5	1,655	-0.30%
2018/04/09	59	30.69	24	30.72	30.50	35	1,716	2.04%
2018/04/03	2	31.20	0	0.00	31.10	2	1,734	0.12%
2018/03/29	13	31.83	42	31.83	31.85	-29	1,788	-1.62%
2018/03/28	4	31.95	12	31.78	31.70	-8	1,808	-0.44%
2018/03/27	1	31.75	0	0.00	32.05	1	1,835	0.05%
2018/03/26	34	30.91	0	0.00	31.10	34	1,844	1.84%
2018/03/23	34	31.44	58	31.16	30.95	-24	1,847	-1.30%
2018/03/22	6	32.45	31	32.49	32.15	-25	1,847	-1.35%
2018/03/21	0	0.00	18	32.20	32.30	-18	1,851	-0.97%
2018/03/20	8	32.27	0	0.00	32.15	8	1,863	0.43%
2018/03/19	0	0.00	7	32.87	32.65	-7	1,885	-0.37%
2018/03/16	0	0.00	81	32.86	32.65	-81	1,925	-4.21%
2018/03/15	20	32.81	62	32.78	33.00	-42	1,938	-2.17%
2018/03/14	16	32.13	10	32.19	32.20	6	1,961	0.31%
2018/03/13	33	31.98	44	31.85	32.00	-11	2,009	-0.55%
2018/03/12	17	31.80	7	31.85	31.85	10	2,025	0.49%
2018/03/09	34	31.56	12	31.57	31.60	22	2,063	1.07%
2018/03/08	23	32.26	11	32.16	31.95	12	2,096	0.57%
2018/03/07	32	32.68	36	32.48	31.90	-4	2,153	-0.19%
2018/03/06	2	32.95	39	33.26	32.80	-37	2,231	-1.66%
2018/03/05	33	33.03	10	32.98	32.90	23	2,313	0.99%
2018/03/02	0	0.00	22	32.63	32.70	-22	2,390	-0.92%
2018/03/01	27	33.01	25	33.09	32.95	2	2,521	0.08%
2018/02/27	0	0.00	26	32.88	32.55	-26	2,605	-1.00%
2018/02/26	88	33.27	22	33.56	32.80	66	2,806	2.35%
2018/02/23	56	32.22	4	32.23	32.15	52	2,829	1.84%
2018/02/22	33	32.01	109	31.96	31.90	-76	3,132	-2.43%	大賣/
2018/02/21	68	31.79	0	0.00	31.90	68	3,201	2.12%
2018/02/12	3	31.15	88	31.13	30.90	-85	3,207	-2.65%
2018/02/09	76	30.24	86	29.41	31.05	-10	3,265	-0.31%
2018/02/08	353	30.93	35	30.74	31.20	318	3,276	9.71%	大買/鉅額交易
2018/02/07	347	29.61	111	29.43	29.60	236	3,294	7.16%	大買/大賣/鉅額交易
2018/02/06	82	29.19	126	30.03	28.60	-44	3,332	-1.32%	大賣/
2018/02/05	125	31.12	28	30.85	31.35	97	3,329	2.91%	大買/
2018/02/02	43	32.19	46	32.16	32.15	-3	3,424	-0.09%
2018/02/01	23	32.23	147	32.40	32.05	-124	3,570	-3.47%	大賣/鉅額交易
2018/01/31	139	32.15	82	32.27	32.25	57	3,666	1.55%	大買/
2018/01/30	60	32.47	200	32.45	32.20	-140	3,964	-3.53%	大賣/鉅額交易
2018/01/29	315	32.76	0	0.00	33.10	315	4,471	7.04%	大買/鉅額交易
2018/01/26	25	31.98	26	31.90	31.80	-1	4,740	-0.02%
2018/01/25	100	32.06	21	31.98	31.95	79	4,907	1.61%
2018/01/24	54	32.00	24	31.97	31.95	30	5,059	0.59%
2018/01/23	104	32.20	40	32.21	32.05	64	5,090	1.26%	大買/
2018/01/22	328	31.79	9	31.81	32.00	319	5,154	6.19%	大買/鉅額交易
2018/01/19	43	32.84	0	0.00	32.40	43	5,195	0.83%
2018/01/18	7	34.11	13	34.12	33.65	-6	5,284	-0.11%
2018/01/17	75	33.83	26	33.76	33.65	49	5,438	0.90%
2018/01/16	132	34.08	15	33.87	34.05	117	5,476	2.14%	大買/鉅額交易
2018/01/15	43	33.95	81	33.95	34.00	-38	5,524	-0.69%
2018/01/12	179	34.04	115	34.03	34.00	64	5,586	1.15%	大買/大賣/
2018/01/11	310	33.71	28	33.55	33.65	282	5,673	4.97%	大買/鉅額交易
2018/01/10	25	33.67	2	34.10	33.50	23	5,787	0.40%
2018/01/09	357	34.66	81	34.55	34.55	276	5,860	4.71%	大買/鉅額交易
2018/01/08	75	35.15	0	0.00	34.75	75	6,044	1.24%
2018/01/05	0	0.00	275	36.74	36.00	-275	6,535	-4.21%	大賣/鉅額交易
2018/01/04	498	36.24	54	35.99	36.60	444	6,658	6.67%	大買/鉅額交易
2018/01/03	95	36.49	250	36.26	36.15	-155	6,630	-2.34%	大賣/鉅額交易
2018/01/02	333	35.44	23	35.24	35.90	310	6,608	4.69%	大買/鉅額交易