基亞 (3176)-美林券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
34.50
漲跌
--
漲幅
0.00%
成交量
75張
產業
上櫃生技醫療類股
229人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	34.70	4	34.45	34.50	-2	165	-1.21%
2024/11/21	1	34.40	0	0.00	34.50	1	165	0.60%
2024/11/20	10	34.05	2	34.10	34.25	8	166	4.81%
2024/11/19	5	34.09	4	34.43	34.35	1	165	0.61%
2024/11/18	0	0.00	12	33.94	33.75	-12	166	-7.20%
2024/11/15	6	34.51	0	0.00	34.60	6	165	3.63%
2024/11/14	2	34.10	19	34.41	34.40	-17	166	-10.24%
2024/11/13	0	0.00	16	35.09	35.20	-16	163	-9.76%
2024/11/12	6	35.28	6	35.77	35.25	0	163	0.00%
2024/11/11	0	0.00	10	36.05	36.20	-10	162	-6.15%
2024/11/08	3	36.60	2	36.45	36.70	1	161	0.62%
2024/11/07	1	36.80	0	0.00	36.80	1	162	0.61%
2024/11/06	0	0.00	7	36.74	36.95	-7	162	-4.31%
2024/11/01	2	36.45	0	0.00	37.10	2	174	1.14%
2024/10/28	1	36.55	0	0.00	36.30	1	177	0.56%
2024/10/25	1	36.90	6	36.85	36.85	-5	179	-2.79%
2024/10/24	3	37.10	3	36.90	36.80	0	181	0.00%
2024/10/23	2	37.08	2	36.95	36.95	0	181	0.00%
2024/10/18	0	0.00	10	37.32	37.15	-10	194	-5.15%
2024/10/16	0	0.00	4	37.45	37.70	-4	196	-2.03%
2024/10/15	0	0.00	1	37.70	37.55	-1	199	-0.50%
2024/10/14	0	0.00	1	37.45	37.50	-1	201	-0.50%
2024/10/11	0	0.00	12	37.94	37.85	-12	203	-5.90%
2024/10/08	0	0.00	4	37.55	37.35	-4	210	-1.90%
2024/10/07	2	37.55	0	0.00	37.65	2	221	0.90%
2024/10/04	0	0.00	2	37.90	37.80	-2	232	-0.86%
2024/09/27	0	0.00	4	37.98	38.20	-4	241	-1.66%
2024/09/25	0	0.00	1	38.05	37.85	-1	256	-0.39%
2024/09/24	0	0.00	23	37.87	37.90	-23	267	-8.59%
2024/09/23	0	0.00	22	38.60	38.55	-22	270	-8.12%
2024/09/20	4	39.35	2	39.18	39.20	2	274	0.73%
2024/09/19	0	0.00	66	39.61	39.55	-66	269	-24.53%
2024/09/13	0	0.00	4	35.48	35.30	-4	257	-1.55%
2024/09/12	0	0.00	2	35.50	35.85	-2	262	-0.76%
2024/09/10	0	0.00	17	35.99	35.70	-17	276	-6.14%
2024/09/09	0	0.00	1	36.30	36.10	-1	285	-0.35%
2024/09/06	0	0.00	2	36.33	36.45	-2	296	-0.67%
2024/09/05	0	0.00	2	36.05	36.25	-2	317	-0.63%
2024/09/04	0	0.00	1	36.50	36.35	-1	346	-0.29%
2024/09/03	0	0.00	2	37.90	37.75	-2	355	-0.56%
2024/09/02	0	0.00	3	38.43	38.50	-3	363	-0.82%
2024/08/30	0	0.00	1	38.75	38.60	-1	370	-0.27%
2024/08/29	5	38.41	7	38.35	38.50	-2	376	-0.53%
2024/08/28	9	38.63	0	0.00	38.70	9	382	2.35%
2024/08/26	8	38.79	0	0.00	38.65	8	396	2.02%
2024/08/23	4	37.85	0	0.00	38.15	4	410	0.97%
2024/08/22	1	38.40	0	0.00	38.60	1	413	0.24%
2024/08/20	7	38.94	7	38.76	38.80	0	428	0.00%
2024/08/19	0	0.00	5	38.58	38.80	-5	443	-1.13%
2024/08/16	8	38.20	0	0.00	38.50	8	470	1.70%
2024/08/15	8	37.70	3	37.70	37.85	5	475	1.05%
2024/08/14	0	0.00	2	37.33	37.20	-2	481	-0.42%
2024/08/13	0	0.00	2	37.35	37.40	-2	499	-0.40%
2024/08/12	0	0.00	6	37.15	37.40	-6	499	-1.20%
2024/08/08	1	37.00	0	0.00	36.95	1	504	0.20%
2024/08/07	5	36.80	0	0.00	36.80	5	505	0.99%
2024/08/06	6	34.94	18	34.71	34.80	-12	502	-2.39%
2024/08/05	5	35.95	1	37.40	35.45	4	501	0.80%
2024/08/01	10	41.00	0	0.00	40.90	10	497	2.01%
2024/07/31	7	40.40	0	0.00	40.60	7	502	1.39%
2024/07/30	3	40.60	0	0.00	40.85	3	502	0.60%
2024/07/29	7	40.99	0	0.00	40.50	7	502	1.39%
2024/07/26	2	41.75	2	42.15	41.70	0	500	0.00%
2024/07/23	7	42.80	0	0.00	42.35	7	501	1.40%
2024/07/19	6	42.15	13	42.41	42.10	-7	497	-1.41%
2024/07/18	7	43.56	0	0.00	43.55	7	492	1.42%
2024/07/17	5	43.59	1	43.60	43.60	4	491	0.81%
2024/07/16	0	0.00	3	43.15	42.95	-3	491	-0.61%
2024/07/15	4	43.45	1	43.45	43.25	3	497	0.60%
2024/07/12	5	43.54	0	0.00	43.30	5	496	1.01%
2024/07/11	2	43.30	39	43.60	43.50	-37	496	-7.46%
2024/07/10	1	44.40	5	44.50	44.25	-4	491	-0.81%
2024/07/09	36	44.62	10	45.83	44.40	26	492	5.28%
2024/07/08	35	45.98	0	0.00	46.25	35	494	7.07%
2024/07/05	3	44.85	0	0.00	44.80	3	503	0.60%
2024/07/04	4	44.60	0	0.00	44.35	4	504	0.79%
2024/07/03	2	46.25	8	44.95	44.95	-6	499	-1.20%
2024/07/02	23	45.88	0	0.00	45.70	23	497	4.62%
2024/07/01	17	46.08	0	0.00	46.60	17	491	3.46%
2024/06/28	8	45.81	1	45.45	45.65	7	480	1.46%
2024/06/27	5	45.12	0	0.00	44.30	5	472	1.06%
2024/06/25	2	42.95	0	0.00	43.10	2	464	0.43%
2024/06/24	0	0.00	2	43.20	43.15	-2	465	-0.43%
2024/06/21	0	0.00	12	44.14	43.30	-12	469	-2.56%
2024/06/20	22	44.52	15	44.61	44.20	7	476	1.47%
2024/06/19	0	0.00	30	44.70	44.60	-30	474	-6.32%
2024/06/18	16	45.99	15	45.32	44.85	1	469	0.21%
2024/06/17	29	45.63	2	45.05	45.70	27	464	5.81%
2024/06/14	2	44.78	21	44.80	44.40	-19	458	-4.14%
2024/06/13	0	0.00	31	45.54	45.15	-31	452	-6.85%
2024/06/12	2	44.40	45	45.84	46.65	-43	444	-9.67%
2024/06/11	19	45.58	32	46.11	45.70	-13	429	-3.03%
2024/06/07	36	44.09	4	43.73	44.40	32	408	7.84%
2024/06/06	0	0.00	13	42.92	42.90	-13	399	-3.26%
2024/06/05	12	43.42	5	42.98	43.70	7	392	1.79%
2024/06/04	4	43.98	1	43.35	43.35	3	394	0.76%
2024/06/03	2	43.38	11	43.46	43.25	-9	397	-2.26%
2024/05/31	22	43.00	0	0.00	43.10	22	395	5.57%
2024/05/30	0	0.00	30	42.82	42.10	-30	391	-7.66%
2024/05/29	12	43.95	2	43.80	43.90	10	387	2.58%
2024/05/28	13	42.50	1	42.00	43.30	12	375	3.20%
2024/05/27	0	0.00	2	42.15	42.15	-2	374	-0.53%
2024/05/24	2	43.95	2	42.70	42.90	0	374	0.00%
2024/05/23	0	0.00	3	43.43	42.65	-3	374	-0.80%
2024/05/22	0	0.00	17	44.96	45.20	-17	360	-4.72%
2024/05/21	16	42.09	0	0.00	41.75	16	336	4.75%
2024/05/20	0	0.00	2	41.15	41.00	-2	333	-0.60%
2024/05/17	1	40.25	1	42.00	42.00	0	327	0.00%
2024/05/16	2	39.65	1	39.70	39.70	1	314	0.32%
2024/05/15	0	0.00	4	39.63	39.75	-4	318	-1.26%
2024/05/14	0	0.00	2	39.35	39.50	-2	317	-0.63%
2024/05/13	0	0.00	3	38.67	38.65	-3	325	-0.92%
2024/05/10	3	38.75	1	38.70	39.00	2	332	0.60%
2024/05/09	0	0.00	3	39.05	39.05	-3	342	-0.87%
2024/05/06	1	39.25	0	0.00	40.50	1	343	0.29%
2024/05/03	8	39.19	0	0.00	39.20	8	340	2.35%
2024/05/02	13	39.08	0	0.00	39.10	13	343	3.79%
2024/04/30	1	38.70	0	0.00	38.70	1	345	0.29%
2024/04/29	6	38.97	0	0.00	38.95	6	347	1.73%
2024/04/25	0	0.00	2	38.68	38.75	-2	356	-0.56%
2024/04/24	1	38.70	1	38.65	38.75	0	360	0.00%
2024/04/23	0	0.00	1	38.25	38.60	-1	365	-0.27%
2024/04/22	0	0.00	1	38.50	38.00	-1	378	-0.26%
2024/04/19	15	37.64	0	0.00	37.95	15	379	3.96%
2024/04/18	4	38.89	0	0.00	38.80	4	373	1.07%
2024/04/17	6	39.19	0	0.00	39.05	6	373	1.61%
2024/04/16	49	38.58	0	0.00	38.40	49	374	13.09%
2024/04/12	0	0.00	21	41.00	40.65	-21	370	-5.66%
2024/04/11	25	41.54	4	41.06	42.00	21	360	5.83%
2024/04/10	1	39.60	1	40.05	39.60	0	346	0.00%
2024/04/08	6	39.53	1	40.05	39.50	5	351	1.42%
2024/04/03	0	0.00	1	38.80	38.95	-1	354	-0.28%
2024/04/01	4	39.64	4	39.98	39.70	0	362	0.00%
2024/03/29	0	0.00	1	38.85	38.95	-1	362	-0.28%
2024/03/28	0	0.00	19	39.43	39.10	-19	381	-4.98%
2024/03/27	0	0.00	21	38.90	38.95	-21	385	-5.45%
2024/03/26	0	0.00	38	39.19	38.60	-38	394	-9.63%
2024/03/25	0	0.00	6	40.22	40.50	-6	399	-1.50%
2024/03/22	17	37.30	9	37.30	37.40	8	390	2.05%
2024/03/21	5	38.00	6	37.98	38.10	-1	390	-0.26%
2024/03/20	4	38.30	7	37.97	37.80	-3	398	-0.75%
2024/03/19	0	0.00	19	38.03	37.85	-19	402	-4.73%
2024/03/18	6	37.97	0	0.00	38.30	6	405	1.48%
2024/03/15	6	37.90	0	0.00	37.90	6	417	1.44%
2024/03/14	4	38.00	0	0.00	38.70	4	423	0.94%
2024/03/13	0	0.00	4	38.75	38.40	-4	423	-0.95%
2024/03/12	0	0.00	2	40.00	39.65	-2	423	-0.47%
2024/03/08	13	40.30	67	39.91	39.55	-54	465	-11.59%
2024/03/07	0	0.00	8	40.76	41.10	-8	468	-1.71%
2024/03/06	19	41.59	0	0.00	41.35	19	477	3.98%
2024/03/05	4	41.23	1	40.90	40.85	3	485	0.62%
2024/03/04	11	40.77	0	0.00	40.75	11	495	2.22%
2024/02/29	0	0.00	9	41.78	41.60	-9	531	-1.69%
2024/02/27	3	41.88	9	42.17	42.35	-6	565	-1.06%
2024/02/26	17	42.10	0	0.00	42.55	17	618	2.75%
2024/02/23	3	41.10	0	0.00	40.90	3	620	0.48%
2024/02/22	6	41.68	9	41.52	41.40	-3	638	-0.47%
2024/02/21	0	0.00	7	42.21	42.00	-7	666	-1.05%
2024/02/20	0	0.00	9	42.51	42.50	-9	686	-1.31%
2024/02/16	25	41.99	8	42.08	42.20	17	741	2.29%
2024/02/15	13	40.87	23	41.26	41.30	-10	768	-1.30%
2024/02/05	32	41.50	0	0.00	41.65	32	807	3.96%
2024/02/02	19	41.03	5	41.19	40.40	14	864	1.62%
2024/02/01	1	41.00	38	42.70	42.20	-37	919	-4.02%
2024/01/31	1	40.60	0	0.00	40.40	1	979	0.10%
2024/01/30	24	40.01	1	40.40	40.10	23	1,035	2.22%
2024/01/29	8	39.96	1	39.90	40.75	7	1,108	0.63%
2024/01/26	15	40.04	0	0.00	40.20	15	1,165	1.29%
2024/01/25	16	40.41	3	40.55	40.30	13	1,196	1.09%
2024/01/24	9	40.98	2	40.95	40.85	7	1,253	0.56%
2024/01/23	1	41.50	17	41.63	41.20	-16	1,318	-1.21%
2024/01/22	5	41.78	0	0.00	41.75	5	1,404	0.36%
2024/01/19	21	40.67	6	41.08	41.30	15	1,429	1.05%
2024/01/18	13	41.32	21	41.64	41.30	-8	1,440	-0.56%
2024/01/17	21	42.85	14	42.83	42.05	7	1,451	0.48%
2024/01/16	4	44.25	40	44.47	43.50	-36	1,468	-2.45%
2024/01/15	25	42.93	0	0.00	43.10	25	1,496	1.67%
2024/01/12	5	42.38	0	0.00	42.20	5	1,551	0.32%
2024/01/11	19	42.17	0	0.00	42.20	19	1,587	1.20%
2024/01/10	29	42.36	0	0.00	42.55	29	1,591	1.82%
2024/01/09	19	42.26	0	0.00	42.05	19	1,612	1.18%
2024/01/08	5	43.51	0	0.00	43.10	5	1,649	0.30%
2024/01/05	22	43.57	0	0.00	43.60	22	1,649	1.33%
2024/01/04	3	43.28	0	0.00	42.80	3	1,646	0.18%
2024/01/03	11	43.64	2	43.93	43.55	9	1,643	0.55%
2024/01/02	3	44.00	0	0.00	43.80	3	1,640	0.18%
2023/12/29	16	44.96	1	44.75	44.80	15	1,634	0.92%
2023/12/28	6	44.88	0	0.00	44.50	6	1,628	0.37%
2023/12/27	22	44.14	1	43.90	44.20	21	1,625	1.29%
2023/12/26	20	44.27	0	0.00	44.45	20	1,620	1.23%
2023/12/25	20	43.10	0	0.00	43.35	20	1,616	1.24%
2023/12/22	13	46.47	2	46.20	45.60	11	1,595	0.69%
2023/12/21	0	0.00	19	47.56	46.75	-19	1,587	-1.20%
2023/12/20	6	48.14	0	0.00	48.20	6	1,575	0.38%
2023/12/19	5	46.37	10	46.30	46.70	-5	1,562	-0.32%
2023/12/18	10	46.75	0	0.00	47.10	10	1,558	0.64%
2023/12/15	12	46.60	0	0.00	46.05	12	1,554	0.77%
2023/12/14	8	47.08	2	46.80	46.50	6	1,548	0.39%
2023/12/13	3	47.37	0	0.00	47.20	3	1,543	0.19%
2023/12/12	3	46.55	0	0.00	46.80	3	1,538	0.20%
2023/12/11	1	47.70	0	0.00	47.35	1	1,525	0.07%
2023/12/08	6	48.43	0	0.00	48.60	6	1,517	0.40%
2023/12/07	11	48.80	0	0.00	48.45	11	1,514	0.73%
2023/12/06	4	48.64	0	0.00	48.30	4	1,509	0.26%
2023/12/05	0	0.00	6	51.07	50.00	-6	1,484	-0.40%
2023/12/04	9	52.26	0	0.00	52.20	9	1,468	0.61%
2023/12/01	1	51.70	0	0.00	51.30	1	1,460	0.07%
2023/11/24	0	0.00	1	54.20	54.30	-1	1,467	-0.07%
2023/11/22	5	51.78	0	0.00	52.00	5	1,370	0.36%
2023/11/20	1	52.00	0	0.00	53.20	1	1,339	0.07%
2023/11/15	1	53.90	1	52.70	55.50	0	1,260	0.00%
2023/11/13	1	52.10	0	0.00	51.50	1	1,189	0.08%
2023/11/06	0	0.00	5	59.18	61.00	-5	892	-0.56%
2023/11/02	0	0.00	2	51.90	52.30	-2	757	-0.26%
2023/11/01	0	0.00	1	52.70	51.50	-1	725	-0.14%
2023/10/31	0	0.00	4	47.76	52.20	-4	664	-0.60%
2023/10/26	0	0.00	1	40.20	39.95	-1	480	-0.21%
2023/10/25	5	41.88	0	0.00	42.00	5	463	1.08%
2023/10/24	1	41.75	0	0.00	40.90	1	447	0.22%
2023/10/23	2	42.50	0	0.00	43.05	2	425	0.47%
2023/10/18	1	35.05	0	0.00	35.10	1	289	0.35%
2023/10/06	0	0.00	1	33.75	33.90	-1	229	-0.44%
2023/09/26	0	0.00	2	33.50	33.65	-2	237	-0.84%
2023/09/22	0	0.00	2	33.40	33.20	-2	238	-0.84%
2023/09/21	0	0.00	1	33.10	33.05	-1	240	-0.42%
2023/09/20	0	0.00	2	33.75	33.65	-2	240	-0.83%
2023/09/18	0	0.00	1	33.60	33.50	-1	239	-0.42%
2023/09/12	1	33.40	0	0.00	33.35	1	245	0.41%
2023/09/07	1	34.00	0	0.00	33.95	1	244	0.41%
2023/09/06	0	0.00	1	33.50	33.45	-1	241	-0.41%
2023/09/05	2	32.90	0	0.00	33.50	2	238	0.84%
2023/09/01	4	33.69	0	0.00	33.55	4	233	1.71%
2023/08/28	1	30.60	0	0.00	30.55	1	154	0.65%
2023/08/22	1	30.90	0	0.00	30.65	1	155	0.64%
2023/08/16	0	0.00	1	31.40	31.20	-1	156	-0.64%
2023/07/27	0	0.00	1	32.30	32.45	-1	156	-0.64%
2023/07/25	0	0.00	3	32.42	32.55	-3	159	-1.88%
2023/07/24	0	0.00	8	32.79	32.55	-8	158	-5.05%
2023/07/21	0	0.00	14	33.00	33.20	-14	157	-8.88%
2023/07/19	25	33.42	0	0.00	33.35	25	164	15.21%
2023/07/07	0	0.00	1	32.90	33.15	-1	187	-0.53%
2023/07/06	1	33.10	0	0.00	33.10	1	187	0.53%
2023/07/05	1	33.00	0	0.00	33.10	1	187	0.53%
2023/06/26	0	0.00	1	32.60	33.00	-1	191	-0.52%
2023/06/21	0	0.00	1	33.00	32.85	-1	191	-0.52%
2023/06/19	1	33.60	0	0.00	33.60	1	185	0.54%
2023/06/16	2	33.70	0	0.00	33.70	2	186	1.07%
2023/05/30	0	0.00	1	33.05	33.35	-1	221	-0.45%
2023/05/25	0	0.00	1	33.40	33.35	-1	230	-0.43%
2023/05/11	0	0.00	4	33.50	33.15	-4	242	-1.65%
2023/05/10	0	0.00	4	33.50	34.05	-4	243	-1.64%
2023/05/08	0	0.00	4	34.18	34.10	-4	246	-1.62%
2023/05/04	2	34.85	0	0.00	34.90	2	246	0.81%
2023/04/28	6	34.15	0	0.00	34.35	6	245	2.45%
2023/04/27	0	0.00	1	33.85	33.70	-1	243	-0.41%
2023/04/26	0	0.00	1	34.05	33.90	-1	244	-0.41%
2023/04/24	6	34.43	0	0.00	34.25	6	242	2.47%
2023/04/12	1	33.60	0	0.00	33.55	1	222	0.45%
2023/03/23	1	32.40	0	0.00	32.35	1	224	0.45%
2023/03/17	1	32.05	0	0.00	32.25	1	236	0.42%
2023/03/13	1	32.35	0	0.00	32.35	1	303	0.33%
2023/03/10	0	0.00	2	33.55	32.85	-2	301	-0.66%
2023/03/09	1	32.95	25	35.33	34.90	-24	290	-8.27%
2023/03/07	0	0.00	1	32.70	32.75	-1	270	-0.37%
2023/03/06	25	32.63	0	0.00	32.75	25	271	9.19%
2023/03/01	2	32.00	5	32.33	32.90	-3	271	-1.11%
2023/02/24	1	32.85	0	0.00	32.60	1	269	0.37%
2023/02/23	2	32.70	0	0.00	32.50	2	271	0.74%
2023/02/22	2	32.38	0	0.00	32.40	2	272	0.73%
2023/02/17	0	0.00	7	32.14	32.20	-7	289	-2.42%
2023/02/16	0	0.00	4	32.21	32.35	-4	288	-1.39%
2023/02/10	0	0.00	2	32.15	32.10	-2	294	-0.68%
2023/02/03	0	0.00	1	32.60	32.40	-1	307	-0.33%
2023/02/02	1	32.20	0	0.00	32.45	1	306	0.33%
2023/02/01	2	32.30	0	0.00	32.20	2	302	0.66%
2023/01/31	9	32.17	0	0.00	32.40	9	302	2.98%
2023/01/17	1	31.55	2	31.50	31.50	-1	302	-0.33%
2023/01/16	4	31.46	0	0.00	31.70	4	304	1.31%
2023/01/13	0	0.00	2	31.35	31.35	-2	308	-0.65%
2023/01/11	1	32.15	4	32.26	32.30	-3	309	-0.97%
2023/01/10	2	32.43	4	32.40	32.40	-2	309	-0.65%
2023/01/09	9	32.44	0	0.00	32.70	9	310	2.90%
2023/01/06	0	0.00	4	32.68	32.60	-4	310	-1.29%
2023/01/05	4	32.49	0	0.00	32.40	4	312	1.28%
2023/01/03	0	0.00	25	32.11	32.00	-25	315	-7.93%
2022/12/30	22	32.79	8	32.79	33.60	14	308	4.53%
2022/12/29	9	35.13	0	0.00	35.75	9	293	3.06%
2022/12/28	0	0.00	2	36.38	35.65	-2	293	-0.68%
2022/12/27	1	36.25	3	36.80	36.25	-2	293	-0.68%
2022/12/26	5	36.14	5	36.06	36.70	0	292	0.00%
2022/12/23	4	35.46	1	35.25	35.50	3	290	1.03%
2022/12/22	2	34.68	1	35.05	35.35	1	291	0.34%
2022/12/21	1	34.30	0	0.00	34.60	1	294	0.34%
2022/12/20	1	35.15	0	0.00	34.65	1	295	0.34%
2022/12/19	0	0.00	4	36.35	36.10	-4	299	-1.33%
2022/12/16	4	36.06	2	36.00	36.05	2	300	0.66%
2022/12/15	0	0.00	4	36.73	36.55	-4	302	-1.32%
2022/12/14	5	36.24	1	37.55	36.70	4	306	1.31%
2022/12/13	2	36.88	3	37.08	36.85	-1	305	-0.33%
2022/12/12	3	36.50	0	0.00	36.30	3	304	0.99%
2022/12/09	0	0.00	1	37.90	37.15	-1	305	-0.33%
2022/12/08	1	38.00	5	39.38	37.90	-4	300	-1.33%
2022/12/07	5	38.76	32	38.65	37.60	-27	289	-9.34%
2022/12/06	0	0.00	1	39.35	39.40	-1	266	-0.37%
2022/12/05	1	35.95	0	0.00	35.85	1	241	0.41%
2022/12/02	0	0.00	1	35.70	35.35	-1	240	-0.42%
2022/12/01	3	35.32	0	0.00	35.45	3	241	1.24%
2022/11/30	9	35.31	1	35.35	35.00	8	248	3.21%
2022/11/29	10	35.07	3	34.63	35.25	7	258	2.71%
2022/11/28	12	34.01	0	0.00	34.30	12	267	4.49%
2022/11/25	2	35.60	17	35.24	34.80	-15	302	-4.97%
2022/11/24	1	35.60	1	35.70	35.70	0	315	0.00%
2022/11/23	8	35.51	5	35.32	35.80	3	318	0.94%
2022/11/22	14	36.02	5	35.90	35.40	9	318	2.82%
2022/11/21	3	35.95	18	35.95	36.20	-15	321	-4.67%
2022/11/18	19	35.54	16	35.40	35.55	3	322	0.93%
2022/11/17	16	35.40	25	35.25	35.50	-9	328	-2.74%
2022/11/16	25	33.82	10	34.14	36.40	15	320	4.68%
2022/11/15	8	32.74	1	33.05	33.10	7	314	2.23%
2022/11/14	4	32.90	12	33.35	33.10	-8	316	-2.53%
2022/11/11	12	32.93	4	32.94	32.40	8	317	2.52%
2022/11/10	4	32.98	7	33.15	32.40	-3	315	-0.95%
2022/11/09	7	33.14	5	33.12	33.10	2	317	0.63%
2022/11/08	5	32.86	3	33.20	32.90	2	316	0.63%
2022/11/07	4	32.40	59	32.22	32.95	-55	312	-17.61%
2022/11/04	0	0.00	2	31.75	33.65	-2	300	-0.67%
2022/11/01	1	30.30	0	0.00	30.10	1	290	0.34%
2022/10/31	15	29.73	0	0.00	29.75	15	290	5.17%
2022/10/28	4	29.48	4	29.71	29.30	0	291	0.00%
2022/10/27	24	29.42	0	0.00	29.65	24	294	8.15%
2022/10/26	19	28.81	5	29.14	28.80	14	296	4.72%
2022/10/25	6	29.80	14	29.93	29.60	-8	294	-2.71%
2022/10/24	16	30.28	1	30.20	30.10	15	293	5.11%
2022/10/21	1	30.45	3	30.23	30.00	-2	291	-0.69%
2022/10/20	2	31.13	17	31.08	30.95	-15	289	-5.18%
2022/10/19	7	32.15	15	32.53	32.10	-8	289	-2.76%
2022/10/18	20	32.46	2	32.43	32.55	18	291	6.17%
2022/10/17	8	32.15	21	31.97	32.30	-13	294	-4.42%
2022/10/14	18	32.51	3	32.70	32.75	15	294	5.09%
2022/10/13	6	31.30	0	0.00	32.00	6	293	2.04%
2022/10/12	0	0.00	3	32.00	33.05	-3	291	-1.03%
2022/10/11	3	32.55	22	32.63	32.10	-19	290	-6.54%
2022/10/07	3	34.35	5	34.59	34.00	-2	290	-0.69%
2022/10/06	3	34.10	14	34.28	34.00	-11	291	-3.78%
2022/10/05	1	35.00	12	34.73	34.30	-11	293	-3.75%
2022/10/04	14	34.66	5	34.71	34.70	9	293	3.07%
2022/10/03	8	33.94	4	34.58	33.95	4	292	1.37%
2022/09/30	15	33.09	7	32.80	33.70	8	294	2.72%
2022/09/29	16	33.75	10	33.52	33.60	6	294	2.03%
2022/09/28	13	33.87	33	34.37	33.15	-20	295	-6.76%
2022/09/27	20	35.14	23	35.46	35.85	-3	295	-1.01%
2022/09/26	43	36.05	2	37.60	35.50	41	300	13.66%
2022/09/23	2	38.40	9	39.02	38.50	-7	295	-2.37%
2022/09/22	9	38.83	7	38.63	39.20	2	296	0.67%
2022/09/21	7	39.11	0	0.00	39.00	7	294	2.38%
2022/09/20	0	0.00	10	39.93	39.85	-10	291	-3.43%
2022/09/19	10	39.99	2	40.53	40.00	8	293	2.72%
2022/09/16	32	40.66	7	40.68	40.70	25	294	8.48%
2022/09/15	7	41.90	5	41.44	41.45	2	300	0.66%
2022/09/14	1	40.65	5	41.08	41.25	-4	301	-1.33%
2022/09/13	9	42.18	6	42.37	41.65	3	299	1.00%
2022/09/12	6	43.04	1	43.55	42.85	5	296	1.68%
2022/09/08	1	43.05	11	43.20	43.45	-10	295	-3.38%
2022/09/07	11	43.05	13	43.40	42.80	-2	297	-0.67%
2022/09/06	13	44.01	22	45.74	43.85	-9	295	-3.04%
2022/09/05	22	46.39	27	45.25	46.40	-5	288	-1.73%
2022/09/02	27	45.43	13	46.04	45.20	14	279	5.01%
2022/09/01	13	46.16	17	47.00	46.20	-4	270	-1.48%
2022/08/31	26	43.71	9	45.44	46.75	17	234	7.24%
2022/08/30	9	42.11	0	0.00	42.50	9	222	4.05%
2022/08/29	0	0.00	3	41.17	41.65	-3	221	-1.36%
2022/08/26	3	42.20	2	42.20	42.05	1	221	0.45%
2022/08/25	2	42.15	37	42.28	42.25	-35	216	-16.16%
2022/08/24	1	42.90	7	42.57	42.75	-6	213	-2.81%
2022/08/23	2	41.25	11	41.10	40.90	-9	203	-4.43%
2022/08/22	3	41.02	1	41.70	41.75	2	202	0.99%
2022/08/19	9	40.59	4	40.83	40.85	5	197	2.53%
2022/08/18	0	0.00	2	40.88	40.85	-2	197	-1.02%
2022/08/17	0	0.00	7	40.29	40.85	-7	194	-3.60%
2022/08/15	0	0.00	7	40.09	40.05	-7	191	-3.65%
2022/08/12	2	39.90	2	39.80	39.95	0	192	0.00%
2022/08/10	2	39.83	1	40.35	39.95	1	200	0.50%
2022/08/09	8	40.14	0	0.00	40.00	8	204	3.91%
2022/08/08	3	39.58	0	0.00	39.90	3	249	1.20%
2022/08/05	24	39.66	0	0.00	39.60	24	277	8.64%
2022/08/04	2	39.28	4	39.59	39.20	-2	298	-0.67%
2022/08/03	0	0.00	23	40.07	39.65	-23	302	-7.60%
2022/08/02	4	40.00	15	39.77	39.25	-11	310	-3.54%
2022/08/01	3	41.30	4	41.11	41.10	-1	317	-0.31%
2022/07/29	1	40.85	10	40.95	41.25	-9	322	-2.79%
2022/07/28	0	0.00	1	41.65	40.95	-1	328	-0.30%
2022/07/27	0	0.00	2	41.30	41.30	-2	334	-0.60%
2022/07/26	0	0.00	10	41.54	41.20	-10	349	-2.86%
2022/07/25	0	0.00	3	42.00	42.15	-3	351	-0.85%
2022/07/22	0	0.00	1	41.45	41.45	-1	351	-0.28%
2022/07/21	0	0.00	4	40.70	41.00	-4	356	-1.12%
2022/07/20	0	0.00	4	40.66	40.30	-4	365	-1.09%
2022/07/19	0	0.00	6	40.44	40.45	-6	390	-1.54%
2022/07/15	2	39.98	5	40.47	40.30	-3	484	-0.62%
2022/07/13	18	39.49	0	0.00	39.50	18	526	3.42%
2022/07/12	1	38.80	26	39.18	38.70	-25	553	-4.51%
2022/07/11	9	39.40	2	39.85	40.15	7	585	1.19%
2022/07/08	6	40.48	9	40.01	39.80	-3	606	-0.49%
2022/07/07	15	38.99	28	38.81	39.50	-13	619	-2.10%
2022/07/06	18	39.93	4	39.91	39.15	14	635	2.20%
2022/07/05	29	38.65	2	38.10	39.00	27	653	4.13%
2022/07/04	54	38.49	12	38.46	38.15	42	653	6.43%
2022/07/01	11	40.23	1	40.20	40.05	10	657	1.52%
2022/06/30	0	0.00	3	43.98	42.90	-3	670	-0.45%
2022/06/29	3	43.93	0	0.00	44.05	3	671	0.45%
2022/06/28	0	0.00	9	44.39	43.90	-9	673	-1.34%
2022/06/27	7	44.42	7	44.25	44.35	0	673	0.00%
2022/06/24	8	44.29	21	44.37	44.30	-13	671	-1.94%
2022/06/23	24	44.81	19	44.92	44.45	5	670	0.75%
2022/06/22	3	45.13	19	44.47	43.90	-16	663	-2.41%
2022/06/21	3	44.77	10	44.73	45.45	-7	661	-1.06%
2022/06/20	4	45.00	13	45.73	44.10	-9	665	-1.35%
2022/06/17	7	45.17	5	45.25	45.10	2	665	0.30%
2022/06/16	2	46.35	7	46.47	45.80	-5	672	-0.74%
2022/06/15	4	45.96	8	46.15	45.95	-4	677	-0.59%
2022/06/14	3	45.82	7	45.99	46.30	-4	678	-0.59%
2022/06/13	1	46.55	21	46.52	46.10	-20	678	-2.95%
2022/06/10	2	47.35	3	47.73	47.70	-1	678	-0.15%
2022/06/09	1	47.15	4	47.15	47.20	-3	679	-0.44%
2022/06/08	2	47.65	2	47.00	47.00	0	681	0.00%
2022/06/07	9	47.16	3	46.80	47.25	6	681	0.88%
2022/06/06	3	47.05	0	0.00	46.70	3	681	0.44%
2022/06/02	0	0.00	4	46.75	46.75	-4	685	-0.58%
2022/06/01	1	47.05	2	47.00	46.90	-1	690	-0.14%
2022/05/30	12	46.63	0	0.00	46.80	12	691	1.74%
2022/05/27	14	46.85	0	0.00	46.35	14	698	2.00%
2022/05/26	4	46.85	0	0.00	46.60	4	699	0.57%
2022/05/25	0	0.00	2	46.93	46.75	-2	701	-0.29%
2022/05/24	3	46.90	0	0.00	46.70	3	708	0.42%
2022/05/23	5	47.30	0	0.00	47.30	5	710	0.70%
2022/05/20	0	0.00	2	47.30	47.50	-2	714	-0.28%
2022/05/19	0	0.00	3	47.60	47.20	-3	715	-0.42%
2022/05/18	0	0.00	16	48.15	48.25	-16	713	-2.24%
2022/05/17	1	48.35	13	47.93	47.75	-12	716	-1.67%
2022/05/16	6	49.03	22	49.30	48.70	-16	733	-2.18%
2022/05/13	23	47.92	17	47.93	49.25	6	737	0.81%
2022/05/12	5	45.29	15	46.49	44.80	-10	713	-1.40%
2022/05/11	4	48.31	6	48.27	48.00	-2	695	-0.29%
2022/05/10	2	48.30	3	49.05	48.50	-1	692	-0.14%
2022/05/09	9	49.97	3	49.80	49.60	6	686	0.87%
2022/05/05	5	53.20	6	53.00	52.90	-1	674	-0.15%
2022/05/04	4	53.88	3	54.47	53.20	1	672	0.15%
2022/05/03	27	54.99	28	55.40	53.80	-1	670	-0.15%
2022/04/29	6	53.83	1	53.80	53.40	5	667	0.75%
2022/04/27	19	53.86	0	0.00	53.60	19	669	2.84%
2022/04/26	14	54.18	13	54.87	54.20	1	664	0.15%
2022/04/25	83	56.96	21	56.93	55.30	62	668	9.27%
2022/04/22	23	57.56	21	56.80	56.80	2	668	0.30%
2022/04/21	5	58.08	24	58.38	56.10	-19	644	-2.95%
2022/04/20	10	53.85	4	53.80	56.80	6	580	1.03%
2022/04/19	25	54.00	10	54.26	53.90	15	550	2.72%
2022/04/18	3	56.73	35	55.98	55.00	-32	551	-5.81%
2022/04/15	21	56.40	0	0.00	56.00	21	534	3.93%
2022/04/14	26	55.43	7	55.00	55.60	19	505	3.76%
2022/04/13	21	54.49	1	53.10	54.50	20	489	4.09%
2022/04/12	33	53.65	14	53.74	53.00	19	476	3.99%
2022/04/11	80	54.44	10	53.95	53.40	70	460	15.19%
2022/04/08	5	53.48	0	0.00	53.40	5	449	1.11%
2022/04/07	12	53.73	7	54.03	53.30	5	454	1.10%
2022/04/06	25	54.55	41	53.46	53.70	-16	445	-3.59%
2022/04/01	4	52.63	0	0.00	52.70	4	433	0.92%
2022/03/31	2	52.70	5	52.70	52.30	-3	432	-0.69%
2022/03/30	20	52.59	4	52.45	52.70	16	432	3.70%
2022/03/29	9	52.20	0	0.00	52.10	9	434	2.07%
2022/03/28	18	52.72	1	53.00	52.10	17	437	3.88%
2022/03/25	3	52.57	0	0.00	52.30	3	442	0.68%
2022/03/24	1	52.70	0	0.00	52.90	1	449	0.22%
2022/03/23	5	52.76	1	53.00	52.90	4	457	0.87%
2022/03/22	0	0.00	6	52.50	52.60	-6	460	-1.30%
2022/03/21	31	52.95	17	52.20	52.40	14	461	3.03%
2022/03/18	17	51.31	0	0.00	51.50	17	460	3.69%
2022/03/17	1	50.30	0	0.00	50.30	1	463	0.22%
2022/03/16	0	0.00	4	49.51	49.40	-4	471	-0.85%
2022/03/15	0	0.00	6	49.63	49.50	-6	514	-1.17%
2022/03/14	0	0.00	21	50.20	49.85	-21	556	-3.77%
2022/03/11	1	49.90	16	49.86	50.00	-15	558	-2.69%
2022/03/10	3	50.23	0	0.00	50.30	3	559	0.54%
2022/03/09	34	49.87	8	49.74	49.85	26	561	4.63%
2022/03/08	13	50.22	11	50.37	49.20	2	560	0.36%
2022/03/02	0	0.00	16	52.42	52.10	-16	576	-2.77%
2022/03/01	1	51.70	0	0.00	51.40	1	569	0.18%
2022/02/25	3	51.10	5	50.90	51.10	-2	569	-0.35%
2022/02/24	0	0.00	1	52.50	50.90	-1	574	-0.17%
2022/02/23	0	0.00	23	52.35	52.50	-23	575	-3.99%
2022/02/22	12	51.90	1	53.50	52.20	11	577	1.90%
2022/02/21	0	0.00	7	53.40	53.50	-7	580	-1.21%
2022/02/18	0	0.00	3	52.90	52.90	-3	580	-0.52%
2022/02/17	0	0.00	3	53.03	52.90	-3	579	-0.52%
2022/02/16	21	55.20	25	54.70	53.80	-4	579	-0.69%
2022/02/15	1	55.60	12	56.06	54.30	-11	561	-1.96%
2022/02/14	2	51.95	0	0.00	51.70	2	517	0.39%
2022/02/11	0	0.00	34	53.05	52.90	-34	516	-6.58%
2022/02/10	0	0.00	4	53.30	53.00	-4	515	-0.78%
2022/02/09	0	0.00	32	53.35	53.50	-32	516	-6.19%
2022/02/08	1	53.30	13	53.20	53.30	-12	513	-2.34%
2022/02/07	0	0.00	16	53.03	53.10	-16	512	-3.12%
2022/01/26	0	0.00	3	53.03	52.60	-3	514	-0.58%
2022/01/25	1	54.50	1	54.30	52.70	0	514	0.00%
2022/01/24	12	55.54	17	55.52	54.30	-5	514	-0.97%
2022/01/21	1	55.50	6	55.05	54.50	-5	515	-0.97%
2022/01/20	0	0.00	7	55.03	55.20	-7	539	-1.30%
2022/01/19	0	0.00	11	55.71	55.50	-11	559	-1.97%
2022/01/18	6	56.80	59	56.80	56.40	-53	560	-9.45%
2022/01/17	61	56.42	4	57.58	57.20	57	546	10.42%
2022/01/14	3	54.97	0	0.00	54.20	3	523	0.57%
2022/01/13	3	55.10	0	0.00	55.30	3	521	0.58%
2022/01/12	1	55.30	0	0.00	55.30	1	520	0.19%
2022/01/11	0	0.00	9	56.69	55.20	-9	518	-1.73%
2022/01/10	4	57.08	5	57.42	57.70	-1	508	-0.20%
2022/01/07	9	55.87	1	55.90	55.60	8	500	1.60%
2022/01/06	0	0.00	8	56.26	55.60	-8	504	-1.58%
2022/01/05	8	55.83	2	55.80	55.80	6	504	1.19%
2022/01/04	7	56.00	0	0.00	55.80	7	505	1.39%
2022/01/03	0	0.00	8	56.25	56.10	-8	504	-1.59%
2021/12/30	0	0.00	11	57.41	57.40	-11	500	-2.20%
2021/12/29	10	56.72	0	0.00	56.60	10	495	2.02%
2021/12/28	10	56.57	0	0.00	56.50	10	513	1.95%
2021/12/27	17	56.42	0	0.00	56.20	17	523	3.25%
2021/12/24	1	56.70	0	0.00	56.50	1	525	0.19%
2021/12/21	1	57.30	0	0.00	57.30	1	526	0.19%
2021/12/20	1	57.10	0	0.00	57.50	1	520	0.19%
2021/12/17	2	56.40	0	0.00	56.80	2	513	0.39%
2021/12/01	3	51.93	0	0.00	51.80	3	406	0.74%
2021/11/30	0	0.00	3	52.33	52.00	-3	409	-0.73%
2021/11/29	0	0.00	1	53.60	53.30	-1	411	-0.24%
2021/11/17	0	0.00	2	50.95	50.70	-2	432	-0.46%
2021/11/15	0	0.00	1	50.60	50.80	-1	453	-0.22%
2021/11/05	0	0.00	2	53.20	52.90	-2	600	-0.33%
2021/10/29	0	0.00	1	54.70	54.50	-1	611	-0.16%
2021/10/18	0	0.00	1	52.00	51.10	-1	641	-0.16%
2021/10/15	0	0.00	1	52.40	52.40	-1	710	-0.14%
2021/10/14	2	49.93	0	0.00	52.90	2	735	0.27%
2021/10/12	3	51.20	0	0.00	50.60	3	753	0.40%
2021/10/08	1	51.40	0	0.00	51.10	1	783	0.13%
2021/10/06	1	50.70	0	0.00	50.50	1	833	0.12%
2021/09/29	2	57.45	0	0.00	57.10	2	848	0.24%
2021/09/14	1	59.60	0	0.00	59.20	1	1,046	0.10%
2021/09/13	1	60.30	0	0.00	60.00	1	1,089	0.09%
2021/08/26	2	60.05	0	0.00	60.20	2	2,047	0.10%
2021/08/19	6	63.40	0	0.00	62.40	6	2,595	0.23%
2021/08/10	1	64.70	0	0.00	63.60	1	2,876	0.03%
2021/07/15	0	0.00	1	65.90	65.10	-1	3,062	-0.03%
2021/07/14	1	61.20	1	60.00	61.00	0	3,038	0.00%
2021/07/13	1	62.20	1	62.80	61.40	0	3,024	0.00%
2021/07/09	1	65.40	0	0.00	64.80	1	2,998	0.03%
2021/06/30	0	0.00	1	65.70	65.30	-1	3,137	-0.03%
2021/06/29	1	65.70	1	66.00	65.40	0	3,121	0.00%
2021/06/28	1	66.60	0	0.00	66.90	1	3,103	0.03%
2021/06/15	1	85.00	0	0.00	81.00	1	2,943	0.03%
2021/05/31	0	0.00	9	73.70	67.30	-9	2,336	-0.39%
2021/05/28	8	75.80	12	75.08	74.60	-4	2,196	-0.18%
2021/05/27	13	75.02	0	0.00	77.60	13	2,070	0.63%
2021/05/26	0	0.00	1	71.00	70.60	-1	1,923	-0.05%
2021/05/25	1	68.20	0	0.00	68.20	1	1,911	0.05%
2021/05/24	0	0.00	3	67.00	72.30	-3	1,869	-0.16%
2021/05/21	0	0.00	6	64.95	65.80	-6	1,860	-0.32%
2021/05/20	9	66.80	0	0.00	64.70	9	1,897	0.47%
2021/05/18	0	0.00	2	66.60	66.50	-2	1,994	-0.10%
2021/05/14	2	65.00	10	64.38	64.70	-8	1,841	-0.43%
2021/05/13	10	64.50	9	65.12	67.00	1	1,821	0.05%
2021/05/12	9	63.06	0	0.00	64.50	9	1,778	0.51%
2021/04/23	0	0.00	1	64.10	63.80	-1	1,655	-0.06%
2021/04/08	0	0.00	2	64.85	64.80	-2	1,456	-0.14%
2021/04/07	2	65.20	1	65.80	65.20	1	1,458	0.07%
2021/04/06	1	66.30	12	66.48	64.30	-11	1,456	-0.76%
2021/04/01	2	65.85	1	65.40	65.30	1	1,445	0.07%
2021/03/31	9	66.54	8	66.51	65.70	1	1,440	0.07%
2021/03/30	1	67.00	22	67.11	66.50	-21	1,432	-1.47%
2021/03/29	23	67.45	16	66.93	67.10	7	1,426	0.49%
2021/03/26	13	64.77	13	65.05	65.50	0	1,418	0.00%
2021/03/25	24	66.56	49	67.95	65.40	-25	1,410	-1.77%
2021/03/24	47	68.97	18	68.38	69.50	29	1,366	2.12%
2021/03/23	16	65.77	13	63.83	66.70	3	1,302	0.23%
2021/03/22	4	63.00	4	62.93	62.70	0	1,265	0.00%
2021/03/19	11	63.83	23	64.45	63.50	-12	1,257	-0.95%
2021/03/18	15	65.21	20	64.52	64.80	-5	1,252	-0.40%
2021/03/17	25	64.01	3	63.03	64.10	22	1,250	1.76%
2021/03/16	6	64.23	18	66.00	64.00	-12	1,238	-0.97%
2021/03/15	13	66.15	3	66.07	65.70	10	1,231	0.81%
2021/03/12	7	67.34	23	67.21	65.70	-16	1,225	-1.31%
2021/03/11	21	69.11	12	68.95	68.20	9	1,212	0.74%
2021/03/10	13	69.68	21	69.90	69.20	-8	1,182	-0.68%
2021/03/09	10	68.56	26	68.42	68.60	-16	1,148	-1.39%
2021/03/08	34	69.84	37	69.82	68.10	-3	1,127	-0.27%
2021/03/05	19	65.93	3	66.87	69.30	16	1,065	1.50%
2021/03/04	3	64.30	9	64.14	63.00	-6	1,026	-0.58%
2021/03/03	24	63.50	6	63.63	64.00	18	1,033	1.74%
2021/03/02	1	64.50	23	64.81	63.50	-22	1,057	-2.08%
2021/02/26	11	65.59	13	66.04	65.10	-2	1,065	-0.19%
2021/02/25	32	67.96	44	66.62	66.80	-12	1,050	-1.14%
2021/02/24	48	63.88	0	0.00	64.80	48	1,002	4.79%
2021/02/23	3	70.00	28	77.71	66.20	-25	958	-2.61%
2021/02/22	28	73.16	20	72.25	73.20	8	829	0.96%
2021/02/19	20	64.51	37	62.97	66.60	-17	779	-2.18%
2021/02/18	36	59.25	8	57.74	60.60	28	694	4.03%
2021/02/17	4	55.28	0	0.00	55.10	4	643	0.62%
2021/02/05	6	54.33	4	55.00	54.10	2	632	0.32%
2021/02/04	4	53.45	11	54.34	54.10	-7	611	-1.15%
2021/02/03	11	49.71	0	0.00	51.00	11	595	1.85%
2021/02/02	1	48.50	5	48.04	48.50	-4	587	-0.68%
2021/02/01	5	48.52	0	0.00	49.00	5	587	0.85%
2021/01/29	3	47.25	3	48.50	47.35	0	580	0.00%
2021/01/28	3	49.55	2	48.85	48.70	1	575	0.17%
2021/01/27	0	0.00	1	50.30	49.30	-1	576	-0.17%
2021/01/25	3	50.03	0	0.00	51.10	3	583	0.51%
2021/01/18	0	0.00	2	54.90	54.30	-2	577	-0.35%
2021/01/15	0	0.00	5	53.96	53.40	-5	577	-0.87%
2021/01/12	5	57.40	0	0.00	57.30	5	564	0.89%
2021/01/08	1	57.20	0	0.00	56.70	1	553	0.18%
2021/01/07	0	0.00	1	57.70	57.00	-1	554	-0.18%
2020/12/31	1	59.90	0	0.00	59.20	1	554	0.18%
2020/12/30	0	0.00	2	60.00	59.60	-2	552	-0.36%
2020/12/24	0	0.00	1	59.00	59.00	-1	549	-0.18%
2020/12/23	4	60.00	3	60.60	59.70	1	549	0.18%
2020/12/22	3	60.00	0	0.00	61.00	3	557	0.54%
2020/12/21	0	0.00	6	59.30	58.80	-6	551	-1.09%
2020/12/18	5	58.60	3	58.20	59.40	2	555	0.36%
2020/12/17	0	0.00	1	59.40	58.40	-1	559	-0.18%
2020/12/15	0	0.00	3	58.87	57.70	-3	566	-0.53%
2020/12/14	1	59.20	0	0.00	59.40	1	566	0.18%
2020/12/11	4	59.95	9	59.53	59.50	-5	565	-0.88%
2020/12/10	4	57.83	0	0.00	58.40	4	554	0.72%
2020/12/09	0	0.00	1	57.70	57.40	-1	554	-0.18%
2020/12/08	6	57.30	2	57.75	57.80	4	558	0.72%
2020/12/07	6	57.90	1	57.60	57.30	5	558	0.90%
2020/12/03	0	0.00	1	61.00	60.30	-1	556	-0.18%
2020/12/02	1	61.10	0	0.00	60.80	1	566	0.18%
2020/11/30	0	0.00	5	61.20	60.90	-5	648	-0.77%
2020/11/27	4	61.30	0	0.00	61.20	4	660	0.61%
2020/11/26	3	64.40	2	65.40	63.10	1	651	0.15%
2020/11/25	2	63.10	0	0.00	65.40	2	624	0.32%
2020/11/23	0	0.00	4	61.10	61.00	-4	622	-0.64%
2020/11/20	1	60.80	0	0.00	61.00	1	646	0.15%
2020/11/17	1	57.90	0	0.00	58.30	1	653	0.15%
2020/11/13	2	57.40	0	0.00	57.90	2	700	0.29%
2020/11/12	0	0.00	9	57.03	56.70	-9	716	-1.26%
2020/11/11	3	58.60	1	57.50	57.60	2	738	0.27%
2020/11/09	0	0.00	2	59.10	59.50	-2	753	-0.27%
2020/11/06	0	0.00	2	58.70	58.90	-2	766	-0.26%
2020/11/04	0	0.00	1	58.70	58.60	-1	810	-0.12%
2020/11/03	12	60.00	0	0.00	58.70	12	830	1.45%
2020/10/30	0	0.00	1	57.00	56.70	-1	869	-0.12%
2020/10/29	1	57.60	2	57.70	57.50	-1	888	-0.11%
2020/10/28	0	0.00	10	58.99	58.80	-10	915	-1.09%
2020/10/27	12	59.13	0	0.00	59.50	12	938	1.28%
2020/10/26	0	0.00	7	60.26	59.10	-7	964	-0.73%
2020/10/23	7	60.29	0	0.00	60.50	7	988	0.71%
2020/10/22	0	0.00	7	60.09	60.00	-7	1,027	-0.68%
2020/10/20	2	61.65	1	61.40	61.30	1	1,095	0.09%
2020/10/19	5	61.74	0	0.00	61.10	5	1,127	0.44%
2020/10/16	0	0.00	3	61.90	61.30	-3	1,172	-0.26%
2020/10/15	0	0.00	13	62.44	62.00	-13	1,210	-1.07%
2020/10/14	16	64.31	2	63.65	63.10	14	1,271	1.10%
2020/10/13	2	62.50	1	62.60	62.10	1	1,358	0.07%
2020/10/12	1	64.20	0	0.00	63.10	1	1,395	0.07%
2020/10/06	0	0.00	1	65.60	65.70	-1	1,597	-0.06%
2020/10/05	1	65.30	6	65.98	65.80	-5	1,732	-0.29%
2020/09/30	6	64.83	0	0.00	64.60	6	1,886	0.32%
2020/09/29	0	0.00	11	64.75	64.20	-11	2,053	-0.54%
2020/09/28	9	65.67	0	0.00	65.60	9	2,116	0.43%
2020/09/25	2	63.80	2	68.50	65.20	0	2,191	0.00%
2020/09/23	2	68.60	2	68.10	68.60	0	2,248	0.00%
2020/09/22	0	0.00	4	69.75	69.30	-4	2,276	-0.18%
2020/09/21	1	71.50	7	71.04	70.60	-6	2,320	-0.26%
2020/09/17	0	0.00	1	70.00	70.10	-1	2,414	-0.04%
2020/09/16	0	0.00	1	71.10	70.20	-1	2,466	-0.04%
2020/09/15	8	70.71	0	0.00	71.00	8	2,515	0.32%
2020/09/14	0	0.00	2	70.20	70.00	-2	2,645	-0.08%
2020/09/11	4	70.55	0	0.00	69.70	4	2,849	0.14%
2020/09/10	2	72.20	7	72.36	71.10	-5	3,103	-0.16%
2020/09/09	2	72.50	3	72.00	72.20	-1	3,168	-0.03%
2020/09/08	3	72.87	1	72.50	73.50	2	3,179	0.06%
2020/09/07	0	0.00	11	72.27	71.60	-11	3,238	-0.34%
2020/09/04	9	72.92	0	0.00	73.40	9	3,256	0.28%
2020/09/03	9	77.10	15	78.41	75.00	-6	3,256	-0.18%
2020/09/01	0	0.00	3	69.73	69.60	-3	3,203	-0.09%
2020/08/31	5	71.10	12	71.18	70.70	-7	3,210	-0.22%
2020/08/28	5	71.92	8	71.40	71.30	-3	3,216	-0.09%
2020/08/27	1	72.30	18	71.79	71.30	-17	3,225	-0.53%
2020/08/26	47	72.73	0	0.00	72.80	47	3,250	1.45%
2020/08/25	0	0.00	11	69.48	69.00	-11	3,245	-0.34%
2020/08/24	1	70.40	0	0.00	69.60	1	3,265	0.03%
2020/08/21	10	68.97	1	67.50	69.20	9	3,282	0.27%
2020/08/20	1	68.00	0	0.00	67.70	1	3,322	0.03%
2020/08/19	0	0.00	13	71.98	71.40	-13	3,376	-0.39%
2020/08/18	0	0.00	19	72.51	71.70	-19	3,471	-0.55%
2020/08/17	0	0.00	6	70.42	70.30	-6	3,516	-0.17%
2020/08/14	38	72.09	9	72.40	72.10	29	3,533	0.82%
2020/08/13	9	72.68	30	72.31	71.00	-21	3,607	-0.58%
2020/08/12	30	73.60	34	73.06	73.00	-4	3,733	-0.11%
2020/08/11	34	74.24	11	75.15	71.80	23	3,785	0.61%
2020/08/10	11	77.55	34	77.53	75.40	-23	3,779	-0.61%
2020/08/07	6	78.25	21	77.63	77.40	-15	3,785	-0.40%
2020/08/06	49	79.98	7	80.44	78.60	42	3,797	1.11%
2020/08/05	5	78.50	55	78.32	78.30	-50	3,774	-1.32%
2020/08/04	4	79.40	31	79.37	79.00	-27	3,782	-0.71%
2020/08/03	84	79.54	23	79.36	80.70	61	3,824	1.59%
2020/07/31	23	78.83	51	78.40	77.50	-28	3,840	-0.73%
2020/07/30	40	77.57	23	76.87	79.10	17	3,933	0.43%
2020/07/29	34	76.02	51	75.94	76.10	-17	3,988	-0.43%
2020/07/28	47	72.43	38	73.62	73.10	9	3,984	0.23%
2020/07/27	38	77.14	41	78.43	76.00	-3	3,953	-0.08%
2020/07/24	45	75.46	18	77.81	74.60	27	3,916	0.69%
2020/07/23	18	80.31	85	79.87	77.60	-67	3,902	-1.72%
2020/07/22	62	79.41	113	80.30	80.00	-51	3,894	-1.31%	大賣/
2020/07/21	52	77.65	148	77.43	77.20	-96	3,885	-2.47%	大賣/
2020/07/20	232	73.21	168	69.86	76.20	64	3,917	1.63%	大買/大賣/
2020/07/17	168	79.02	184	83.81	77.30	-16	3,862	-0.41%	大買/大賣/
2020/07/16	184	88.03	193	87.22	85.80	-9	3,787	-0.24%	大買/大賣/
2020/07/15	193	89.06	241	87.74	86.70	-48	3,760	-1.28%	大買/大賣/
2020/07/14	241	92.02	137	91.55	88.70	104	3,718	2.80%	大買/大賣/鉅額交易
2020/07/13	137	97.86	126	98.14	91.90	11	3,670	0.30%	大買/大賣/
2020/07/10	126	104.29	176	104.75	98.00	-50	3,593	-1.39%	大買/大賣/
2020/07/09	176	101.72	42	100.13	102.50	134	3,469	3.86%	大買/鉅額交易
2020/07/08	42	91.75	30	90.77	97.00	12	3,318	0.36%
2020/06/19	26	88.45	55	88.47	84.50	-29	2,858	-1.01%
2020/06/18	55	87.76	40	85.09	91.30	15	2,735	0.55%
2020/06/17	40	84.87	31	83.24	86.00	9	2,551	0.35%
2020/06/12	31	62.90	9	62.03	64.70	22	2,281	0.96%
2020/06/11	9	62.80	14	62.38	58.90	-5	2,229	-0.22%
2020/06/10	14	62.54	55	62.26	62.20	-41	2,206	-1.86%
2020/06/09	55	61.02	0	0.00	62.00	55	2,198	2.50%
2020/06/05	1	61.60	3	62.07	61.50	-2	2,188	-0.09%
2020/06/04	3	61.00	39	60.82	61.30	-36	2,182	-1.65%
2020/06/03	39	61.39	11	60.90	60.90	28	2,174	1.29%
2020/06/02	11	60.64	0	0.00	60.10	11	2,160	0.51%
2020/06/01	0	0.00	42	64.49	63.00	-42	2,130	-1.97%
2020/05/29	42	64.38	30	63.52	64.20	12	2,106	0.57%
2020/05/28	30	62.92	11	62.74	62.90	19	2,083	0.91%
2020/05/27	11	64.64	20	66.17	63.40	-9	2,074	-0.43%
2020/05/26	20	69.27	35	69.18	65.90	-15	2,029	-0.74%
2020/05/25	35	66.53	35	66.30	69.00	0	1,942	0.00%
2020/05/22	35	64.29	33	63.32	64.50	2	1,843	0.11%
2020/05/21	33	63.81	29	63.79	62.80	4	1,798	0.22%
2020/05/20	29	64.94	36	64.82	63.00	-7	1,766	-0.40%
2020/05/19	36	64.47	6	65.80	68.50	30	1,695	1.77%
2020/05/18	6	61.73	0	0.00	62.40	6	1,573	0.38%
2020/05/15	0	0.00	30	57.77	56.80	-30	1,523	-1.97%
2020/05/14	30	59.98	29	59.74	57.90	1	1,507	0.07%
2020/05/13	29	59.15	1	57.80	59.70	28	1,485	1.88%
2020/05/12	1	57.80	28	57.34	57.40	-27	1,456	-1.85%
2020/05/11	28	55.68	24	56.14	57.20	4	1,455	0.27%
2020/05/08	24	59.87	24	61.37	57.10	0	1,438	0.00%
2020/05/07	24	61.83	27	62.61	61.30	-3	1,381	-0.22%
2020/05/06	27	62.74	30	60.61	62.50	-3	1,345	-0.22%
2020/05/05	30	57.83	28	56.68	60.00	2	1,296	0.15%
2020/05/04	28	54.62	0	0.00	55.10	28	1,221	2.29%
2020/04/30	0	0.00	2	54.50	53.90	-2	1,215	-0.16%
2020/04/29	2	54.30	4	53.75	53.60	-2	1,224	-0.16%
2020/04/28	3	55.00	28	54.64	54.00	-25	1,220	-2.05%
2020/04/27	28	55.04	9	54.58	54.60	19	1,220	1.56%
2020/04/24	9	54.43	30	54.16	53.90	-21	1,193	-1.76%
2020/04/23	30	52.86	30	53.55	55.90	0	1,154	0.00%
2020/04/22	24	50.59	18	49.89	51.00	6	1,081	0.55%
2020/04/21	23	53.14	28	53.12	51.20	-5	1,072	-0.47%
2020/04/20	28	51.90	0	0.00	52.20	28	1,056	2.65%
2020/04/17	0	0.00	16	52.68	51.10	-16	1,049	-1.53%
2020/04/16	16	52.89	1	53.50	52.40	15	1,041	1.44%
2020/04/15	2	52.90	24	52.90	52.60	-22	1,031	-2.13%
2020/04/14	24	54.02	11	53.73	53.30	13	1,025	1.27%
2020/04/13	9	53.62	2	52.60	52.80	7	1,021	0.69%
2020/04/10	4	53.20	0	0.00	52.50	4	1,017	0.39%
2020/04/09	0	0.00	27	54.21	52.90	-27	1,014	-2.66%
2020/04/08	27	51.63	5	50.54	53.10	22	986	2.23%
2020/04/07	5	49.95	26	50.56	49.80	-21	948	-2.21%
2020/04/06	26	50.31	15	49.35	50.40	11	931	1.18%
2020/04/01	13	47.73	0	0.00	47.80	13	903	1.44%
2020/03/31	2	49.50	27	49.15	48.20	-25	901	-2.77%
2020/03/30	28	48.96	23	48.33	48.90	5	893	0.56%
2020/03/27	23	47.43	12	47.28	50.60	11	872	1.26%
2020/03/26	12	46.06	0	0.00	46.00	12	840	1.43%
2020/03/25	0	0.00	7	47.10	46.55	-7	838	-0.83%
2020/03/24	7	46.81	12	46.60	46.20	-5	832	-0.60%
2020/03/23	15	46.81	34	47.79	45.75	-19	825	-2.30%
2020/03/20	34	50.07	26	49.93	50.20	8	803	1.00%
2020/03/17	26	38.92	2	39.63	37.80	24	747	3.21%
2020/03/16	2	41.20	4	44.46	41.95	-2	733	-0.27%
2020/03/13	4	44.00	22	43.86	43.90	-18	726	-2.48%
2020/03/12	22	49.56	2	52.30	48.70	20	725	2.76%
2020/03/11	2	55.25	23	55.20	54.00	-21	708	-2.97%
2020/03/10	23	54.96	5	54.54	54.60	18	709	2.54%
2020/03/09	5	57.50	4	57.60	56.40	1	707	0.14%
2020/03/06	4	58.00	0	0.00	57.90	4	705	0.57%
2020/03/04	0	0.00	2	57.60	56.60	-2	711	-0.28%
2020/03/03	2	57.90	24	57.70	57.10	-22	725	-3.03%
2020/03/02	24	54.22	0	0.00	58.00	24	750	3.20%
2020/02/26	0	0.00	3	59.00	59.00	-3	803	-0.37%
2020/02/25	3	60.60	1	60.50	59.50	2	881	0.23%
2020/02/24	1	61.30	3	61.00	60.90	-2	883	-0.23%
2020/02/21	0	0.00	16	59.73	59.50	-16	865	-1.85%
2020/02/20	6	59.93	0	0.00	59.50	6	859	0.70%
2020/02/19	13	61.55	21	60.06	60.70	-8	847	-0.94%
2020/02/18	21	61.16	0	0.00	61.00	21	835	2.51%
2020/02/17	0	0.00	4	59.50	59.80	-4	822	-0.49%
2020/02/14	0	0.00	3	59.20	59.20	-3	821	-0.37%
2020/02/13	0	0.00	11	59.49	59.20	-11	820	-1.34%
2020/02/12	8	60.50	3	60.13	60.00	5	820	0.61%
2020/02/11	0	0.00	16	59.23	59.00	-16	809	-1.98%
2020/02/10	13	59.52	6	60.17	59.90	7	808	0.87%
2020/02/07	0	0.00	21	60.78	60.60	-21	803	-2.61%
2020/02/06	27	63.01	24	62.40	62.20	3	792	0.38%
2020/02/04	6	51.60	4	50.78	53.40	2	723	0.28%
2020/02/03	22	49.05	0	0.00	48.60	22	714	3.08%
2020/01/31	0	0.00	8	54.28	54.00	-8	720	-1.11%
2020/01/30	8	55.21	1	55.80	53.70	7	718	0.97%
2020/01/20	1	59.60	0	0.00	59.20	1	706	0.14%
2020/01/17	3	59.40	0	0.00	59.20	3	706	0.42%
2020/01/16	3	59.37	0	0.00	59.20	3	708	0.42%
2020/01/15	3	59.33	0	0.00	59.30	3	711	0.42%
2020/01/14	3	59.07	0	0.00	58.80	3	713	0.42%
2020/01/13	4	59.85	6	60.23	59.70	-2	712	-0.28%
2020/01/10	6	60.03	4	59.65	59.80	2	705	0.28%
2020/01/09	4	58.20	6	57.85	57.60	-2	700	-0.29%
2020/01/08	6	57.48	7	57.31	56.80	-1	707	-0.14%
2020/01/07	7	60.03	0	0.00	59.00	7	705	0.99%
2020/01/03	0	0.00	2	61.10	61.10	-2	698	-0.29%
2019/12/31	1	61.60	1	62.60	62.10	0	707	0.00%
2019/12/25	1	62.30	1	62.50	62.40	0	706	0.00%
2019/12/23	0	0.00	3	62.97	62.90	-3	708	-0.42%
2019/12/20	5	63.00	0	0.00	62.80	5	728	0.69%
2019/12/17	0	0.00	1	62.40	62.50	-1	719	-0.14%
2019/12/16	1	62.30	0	0.00	62.40	1	725	0.14%
2019/12/13	0	0.00	2	64.40	63.00	-2	723	-0.28%
2019/12/12	2	62.80	2	62.50	62.00	0	713	0.00%
2019/12/10	0	0.00	13	63.58	63.50	-13	709	-1.83%
2019/12/09	15	64.30	0	0.00	63.50	15	725	2.07%
2019/12/04	0	0.00	4	63.00	63.20	-4	752	-0.53%
2019/12/03	4	62.70	0	0.00	62.70	4	752	0.53%
2019/11/29	0	0.00	19	64.81	63.60	-19	748	-2.54%
2019/11/27	19	65.86	0	0.00	65.70	19	728	2.61%
2019/11/26	0	0.00	17	64.60	64.20	-17	705	-2.41%
2019/11/25	17	67.31	3	66.83	65.10	14	687	2.04%
2019/11/22	3	66.00	16	64.00	66.90	-13	633	-2.05%
2019/11/21	16	60.99	1	61.50	60.90	15	553	2.71%
2019/11/18	0	0.00	3	58.90	59.00	-3	560	-0.54%
2019/11/15	4	59.00	1	59.60	59.40	3	566	0.53%
2019/11/14	0	0.00	4	60.08	60.20	-4	563	-0.71%
2019/11/12	5	60.50	1	60.50	61.00	4	595	0.67%
2019/11/05	0	0.00	1	61.90	61.10	-1	644	-0.16%
2019/11/04	0	0.00	16	62.14	61.60	-16	657	-2.44%
2019/11/01	13	62.02	2	61.70	62.20	11	679	1.62%
2019/10/31	1	61.50	21	62.02	61.50	-20	685	-2.92%
2019/10/30	21	61.95	5	61.72	62.80	16	689	2.32%
2019/10/29	3	60.23	1	60.00	60.00	2	693	0.29%
2019/10/28	0	0.00	4	60.50	60.10	-4	754	-0.53%
2019/10/25	0	0.00	5	60.70	60.70	-5	762	-0.66%
2019/10/24	3	61.30	0	0.00	61.30	3	768	0.39%
2019/10/23	0	0.00	1	60.90	60.70	-1	780	-0.13%
2019/10/22	4	60.35	3	60.50	60.50	1	799	0.13%
2019/10/21	0	0.00	4	60.30	60.30	-4	810	-0.49%
2019/10/18	0	0.00	2	60.90	60.90	-2	823	-0.24%
2019/10/17	20	60.72	0	0.00	60.70	20	849	2.35%
2019/10/16	0	0.00	4	61.10	60.40	-4	915	-0.44%
2019/10/15	0	0.00	2	61.40	61.50	-2	926	-0.22%
2019/10/14	2	62.00	1	61.80	61.90	1	943	0.11%
2019/10/09	1	62.20	0	0.00	62.10	1	953	0.10%
2019/10/08	5	63.60	0	0.00	62.70	5	968	0.52%
2019/10/04	0	0.00	1	62.60	62.50	-1	992	-0.10%
2019/10/03	1	63.00	2	63.30	63.00	-1	1,004	-0.10%
2019/10/01	2	63.20	0	0.00	62.60	2	1,040	0.19%
2019/09/26	0	0.00	5	63.82	63.60	-5	1,085	-0.46%
2019/09/25	5	64.80	0	0.00	64.30	5	1,136	0.44%
2019/09/20	0	0.00	6	62.92	63.10	-6	1,143	-0.52%
2019/09/19	6	63.23	0	0.00	63.40	6	1,143	0.52%
2019/09/16	0	0.00	1	62.70	62.10	-1	1,170	-0.09%
2019/09/12	0	0.00	4	62.60	62.70	-4	1,196	-0.33%
2019/09/11	5	63.60	25	63.69	62.90	-20	1,196	-1.67%
2019/09/10	25	64.70	0	0.00	64.90	25	1,182	2.11%
2019/09/05	0	0.00	14	62.59	62.00	-14	1,155	-1.21%
2019/09/04	5	62.76	6	62.27	62.50	-1	1,162	-0.09%
2019/09/03	0	0.00	8	61.90	62.20	-8	1,186	-0.67%
2019/09/02	4	62.60	0	0.00	62.10	4	1,184	0.34%
2019/08/30	0	0.00	1	61.60	61.30	-1	1,185	-0.08%
2019/08/29	20	61.94	0	0.00	61.80	20	1,190	1.68%
2019/08/26	0	0.00	6	60.80	60.60	-6	1,200	-0.50%
2019/08/23	6	61.97	1	61.80	61.70	5	1,201	0.42%
2019/08/22	1	62.90	0	0.00	61.80	1	1,206	0.08%
2019/08/21	0	0.00	4	63.18	62.70	-4	1,212	-0.33%
2019/08/20	0	0.00	25	63.89	63.50	-25	1,229	-2.03%
2019/08/19	19	64.14	2	63.40	64.00	17	1,274	1.33%
2019/08/16	0	0.00	22	63.23	63.30	-22	1,294	-1.70%
2019/08/15	34	64.02	2	61.45	64.40	32	1,299	2.46%
2019/08/14	2	62.70	32	62.26	61.40	-30	1,280	-2.34%
2019/08/13	32	62.03	0	0.00	62.10	32	1,278	2.50%
2019/08/07	0	0.00	33	62.92	62.00	-33	1,289	-2.56%
2019/08/06	33	59.71	0	0.00	62.40	33	1,322	2.50%
2019/08/05	0	0.00	4	66.80	61.30	-4	1,331	-0.30%
2019/08/02	4	67.60	3	66.80	66.90	1	1,318	0.08%
2019/08/01	3	66.70	28	66.52	66.70	-25	1,336	-1.87%
2019/07/31	28	66.61	13	67.57	66.70	15	1,333	1.12%
2019/07/30	13	70.45	6	75.37	68.80	7	1,316	0.53%
2019/07/25	0	0.00	18	76.84	76.90	-18	1,279	-1.41%
2019/07/24	19	78.57	0	0.00	77.80	19	1,293	1.47%
2019/07/19	0	0.00	7	78.99	78.10	-7	1,350	-0.52%
2019/07/18	12	78.73	34	80.90	79.50	-22	1,346	-1.63%
2019/07/17	34	77.37	22	76.56	77.30	12	1,318	0.91%
2019/07/16	17	76.09	11	74.90	76.60	6	1,320	0.45%
2019/07/15	16	75.14	10	74.30	74.90	6	1,327	0.45%
2019/07/11	0	0.00	1	77.50	74.70	-1	1,413	-0.07%
2019/07/10	1	77.60	1	76.60	76.80	0	1,488	0.00%
2019/07/09	7	77.63	0	0.00	76.20	7	1,544	0.45%
2019/07/08	4	78.90	4	78.20	77.10	0	1,728	0.00%
2019/07/05	0	0.00	19	79.79	79.50	-19	1,728	-1.10%
2019/07/04	23	79.11	0	0.00	79.70	23	1,721	1.34%
2019/07/03	0	0.00	20	79.72	78.60	-20	1,713	-1.17%
2019/07/02	20	78.94	12	80.12	79.70	8	1,696	0.47%
2019/07/01	8	76.00	6	75.50	76.10	2	1,669	0.12%
2019/06/28	9	75.71	0	0.00	75.70	9	1,663	0.54%
2019/06/25	0	0.00	9	74.48	74.00	-9	1,664	-0.54%
2019/06/24	9	75.44	0	0.00	75.20	9	1,663	0.54%
2019/06/21	0	0.00	204	75.12	74.60	-204	1,657	-12.31%	大賣/鉅額交易
2019/06/20	21	75.96	0	0.00	76.50	21	1,652	1.27%
2019/06/18	0	0.00	9	73.64	73.30	-9	1,642	-0.55%
2019/06/17	9	74.57	0	0.00	74.10	9	1,652	0.54%
2019/06/13	0	0.00	3	73.73	73.30	-3	1,687	-0.18%
2019/06/12	3	75.00	2	74.80	74.00	1	1,750	0.06%
2019/06/11	2	76.00	0	0.00	75.20	2	1,778	0.11%
2019/06/06	0	0.00	1	74.30	73.00	-1	1,787	-0.06%
2019/06/05	1	75.20	2	74.70	74.10	-1	1,789	-0.06%
2019/06/04	1	74.00	0	0.00	74.00	1	1,787	0.06%
2019/06/03	1	73.90	10	73.28	72.90	-9	1,793	-0.50%
2019/05/31	0	0.00	6	73.47	73.60	-6	1,808	-0.33%
2019/05/30	16	74.03	0	0.00	73.80	16	1,816	0.88%
2019/05/28	0	0.00	7	73.27	72.80	-7	1,863	-0.38%
2019/05/27	7	76.14	0	0.00	74.30	7	1,881	0.37%
2019/05/24	0	0.00	33	78.78	77.20	-33	1,906	-1.73%
2019/05/23	33	72.78	17	72.69	73.60	16	1,891	0.85%
2019/05/22	10	71.90	32	72.04	71.80	-22	1,925	-1.14%
2019/05/21	39	70.85	6	69.92	70.50	33	1,940	1.70%
2019/05/20	1	70.40	0	0.00	69.80	1	1,973	0.05%
2019/05/17	0	0.00	1	72.00	69.80	-1	2,034	-0.05%
2019/05/16	6	72.28	46	72.56	70.90	-40	2,139	-1.87%
2019/05/15	21	73.95	14	73.54	73.40	7	2,204	0.32%
2019/05/14	39	71.41	0	0.00	72.90	39	2,199	1.77%
2019/05/09	0	0.00	20	75.18	72.00	-20	2,195	-0.91%
2019/05/07	0	0.00	6	77.57	76.60	-6	2,187	-0.27%
2019/05/06	6	77.90	17	76.85	76.80	-11	2,205	-0.50%
2019/05/03	6	76.67	19	76.63	76.40	-13	2,244	-0.58%
2019/05/02	0	0.00	29	75.63	75.80	-29	2,249	-1.29%
2019/04/30	66	75.28	0	0.00	76.50	66	2,278	2.90%
2019/04/29	0	0.00	13	79.95	75.70	-13	2,263	-0.57%
2019/04/26	15	82.87	9	82.50	82.00	6	2,222	0.27%
2019/04/24	0	0.00	7	82.84	81.70	-7	2,264	-0.31%
2019/04/23	7	84.01	1	82.20	83.30	6	2,294	0.26%
2019/04/22	1	83.40	9	82.94	82.00	-8	2,285	-0.35%
2019/04/19	9	83.00	3	82.00	81.90	6	2,308	0.26%
2019/04/18	3	81.00	2	84.00	80.50	1	2,343	0.04%
2019/04/17	2	83.90	26	84.57	83.50	-24	2,381	-1.01%
2019/04/16	26	85.79	16	81.77	87.00	10	2,398	0.42%
2019/04/15	29	80.49	8	80.06	80.00	21	2,353	0.89%
2019/04/12	15	82.75	0	0.00	80.30	15	2,396	0.63%
2019/04/08	0	0.00	30	61.08	61.20	-30	2,314	-1.30%
2019/04/03	30	60.30	2	58.00	61.00	28	2,311	1.21%
2019/04/02	2	58.30	0	0.00	57.60	2	2,295	0.09%
2019/03/28	0	0.00	27	59.75	59.30	-27	2,299	-1.17%
2019/03/27	27	59.42	0	0.00	59.60	27	2,337	1.16%
2019/03/26	0	0.00	28	59.00	59.00	-28	2,348	-1.19%
2019/03/25	28	59.15	0	0.00	58.70	28	2,384	1.17%
2019/03/22	0	0.00	9	58.74	58.20	-9	2,426	-0.37%
2019/03/21	9	59.80	13	60.00	59.30	-4	2,413	-0.17%
2019/03/20	2	61.20	19	60.76	59.20	-17	2,430	-0.70%
2019/03/19	0	0.00	9	60.77	60.70	-9	2,420	-0.37%
2019/03/18	39	58.66	12	58.80	60.00	27	2,413	1.12%
2019/03/15	12	64.93	3	65.77	62.00	9	2,387	0.38%
2019/03/14	1	68.30	53	67.93	66.50	-52	2,331	-2.23%
2019/03/13	55	67.15	0	0.00	66.80	55	2,315	2.38%
2019/03/12	0	0.00	21	66.05	65.90	-21	2,319	-0.91%
2019/03/11	21	65.62	0	0.00	65.70	21	2,320	0.91%
2019/03/08	0	0.00	5	65.42	65.50	-5	2,332	-0.21%
2019/03/07	5	66.04	0	0.00	65.00	5	2,340	0.21%
2019/03/04	0	0.00	43	66.53	66.10	-43	2,320	-1.85%
2019/02/27	42	66.41	17	65.24	67.50	25	2,307	1.08%
2019/02/26	0	0.00	13	65.94	65.00	-13	2,278	-0.57%
2019/02/25	0	0.00	17	67.51	67.00	-17	2,254	-0.75%
2019/02/22	1	67.00	23	67.06	66.30	-22	2,219	-0.99%
2019/02/21	7	69.70	20	68.50	67.00	-13	2,202	-0.59%
2019/02/20	4	66.50	12	67.03	66.60	-8	2,145	-0.37%
2019/02/19	12	66.75	40	66.96	66.70	-28	2,123	-1.32%
2019/02/18	40	67.13	44	66.00	68.00	-4	2,089	-0.19%
2019/02/15	44	66.11	0	0.00	67.00	44	2,027	2.17%
2019/02/12	0	0.00	32	57.50	57.20	-32	1,881	-1.70%
2019/02/11	32	57.58	0	0.00	57.40	32	1,888	1.69%
2019/01/30	0	0.00	6	55.10	55.10	-6	1,856	-0.32%
2019/01/29	16	55.57	0	0.00	55.10	16	1,853	0.86%
2019/01/28	15	56.01	0	0.00	55.70	15	1,850	0.81%
2019/01/25	16	55.88	31	56.15	55.80	-15	1,851	-0.81%
2019/01/24	47	56.50	42	55.77	57.00	5	1,836	0.27%
2019/01/23	34	54.52	6	54.62	54.40	28	1,784	1.57%
2019/01/22	30	54.57	4	54.35	54.30	26	1,777	1.46%
2019/01/21	4	52.10	0	0.00	52.50	4	1,763	0.23%
2019/01/18	0	0.00	8	53.44	52.90	-8	1,771	-0.45%
2019/01/17	8	53.75	0	0.00	53.30	8	1,780	0.45%
2019/01/15	0	0.00	38	57.84	55.70	-38	1,786	-2.13%
2019/01/14	32	57.66	10	57.11	57.60	22	1,753	1.25%
2019/01/11	10	57.37	2	56.85	56.30	8	1,739	0.46%
2019/01/10	8	55.96	0	0.00	56.10	8	1,704	0.47%
2019/01/09	0	0.00	10	58.00	57.50	-10	1,661	-0.60%
2019/01/08	10	56.70	1	52.70	57.20	9	1,590	0.57%
2019/01/07	1	52.50	2	53.40	52.00	-1	1,543	-0.06%
2019/01/04	320	49.51	20	50.27	52.00	300	1,536	19.53%	大買/鉅額交易
2019/01/03	20	48.16	0	0.00	48.50	20	1,433	1.40%
2019/01/02	0	0.00	6	45.50	44.10	-6	1,431	-0.42%
2018/12/28	6	42.51	4	41.85	45.05	2	1,478	0.14%
2018/12/27	4	42.53	0	0.00	42.00	4	1,559	0.26%
2018/12/26	0	0.00	3	42.23	41.70	-3	1,644	-0.18%
2018/12/25	3	42.78	9	41.73	42.10	-6	1,682	-0.36%
2018/12/24	9	42.30	9	41.89	42.00	0	1,678	0.00%
2018/12/21	9	42.56	13	42.89	42.55	-4	1,692	-0.24%
2018/12/20	13	44.26	0	0.00	43.60	13	1,683	0.77%
2018/12/18	0	0.00	12	44.03	43.50	-12	1,637	-0.73%
2018/12/17	12	42.49	0	0.00	44.75	12	1,601	0.75%
2018/12/14	0	0.00	1	41.30	40.70	-1	1,557	-0.06%
2018/12/13	1	41.60	1	41.20	41.40	0	1,582	0.00%
2018/12/12	1	39.45	0	0.00	39.35	1	1,571	0.06%
2018/12/07	0	0.00	2	39.65	39.85	-2	1,789	-0.11%
2018/12/06	2	43.00	0	0.00	39.90	2	1,788	0.11%
2018/12/04	0	0.00	25	42.12	41.40	-25	1,776	-1.41%
2018/12/03	25	42.52	1	41.80	42.10	24	1,811	1.32%
2018/11/30	1	41.50	0	0.00	41.50	1	1,814	0.06%
2018/11/29	0	0.00	3	41.55	40.70	-3	1,811	-0.17%
2018/11/28	3	41.50	5	40.46	41.05	-2	1,802	-0.11%
2018/11/27	5	39.76	0	0.00	40.00	5	1,790	0.28%
2018/11/23	0	0.00	1	40.50	39.70	-1	1,773	-0.06%
2018/11/22	1	42.20	0	0.00	41.15	1	1,759	0.06%
2018/11/21	0	0.00	14	42.00	41.00	-14	1,750	-0.80%
2018/11/20	14	42.31	4	40.18	41.80	10	1,744	0.57%
2018/11/19	0	0.00	7	40.00	40.00	-7	1,722	-0.41%
2018/11/16	11	40.70	0	0.00	40.00	11	1,716	0.64%
2018/11/14	0	0.00	7	40.99	40.15	-7	1,700	-0.41%
2018/11/13	7	40.55	0	0.00	40.90	7	1,691	0.41%
2018/11/12	0	0.00	11	42.00	41.10	-11	1,682	-0.65%
2018/11/09	11	44.08	8	44.13	43.05	3	1,661	0.18%
2018/11/08	8	39.47	0	0.00	42.50	8	1,612	0.50%
2018/11/07	0	0.00	1	39.10	38.65	-1	1,577	-0.06%
2018/11/06	1	39.35	7	38.96	38.65	-6	1,577	-0.38%
2018/11/05	7	38.50	0	0.00	38.50	7	1,577	0.44%
2018/11/02	0	0.00	13	40.28	40.00	-13	1,564	-0.83%
2018/11/01	13	41.00	0	0.00	40.50	13	1,548	0.84%
2018/10/31	0	0.00	2	40.85	40.40	-2	1,535	-0.13%
2018/10/30	2	41.50	0	0.00	40.15	2	1,525	0.13%
2018/10/26	0	0.00	8	44.23	43.10	-8	1,492	-0.54%
2018/10/25	7	44.96	9	43.62	43.50	-2	1,469	-0.14%
2018/10/24	1	45.80	3	45.95	44.10	-2	1,441	-0.14%
2018/10/23	3	45.10	1	43.55	46.30	2	1,409	0.14%
2018/10/22	1	39.50	0	0.00	42.55	1	1,343	0.07%
2018/10/19	4	36.30	0	0.00	38.70	4	1,320	0.30%
2018/10/17	0	0.00	14	41.84	41.10	-14	1,285	-1.09%
2018/10/16	14	40.98	1	39.80	41.00	13	1,263	1.03%
2018/10/15	6	37.75	0	0.00	39.90	6	1,237	0.48%
2018/10/12	0	0.00	1	39.00	38.15	-1	1,206	-0.08%
2018/10/09	1	45.30	0	0.00	43.95	1	1,142	0.09%
2018/10/08	0	0.00	45	50.94	48.80	-45	1,059	-4.25%
2018/10/05	45	53.11	18	50.37	52.30	27	988	2.73%
2018/10/04	18	48.47	6	45.20	50.40	12	862	1.39%
2018/10/03	6	47.12	0	0.00	45.85	6	767	0.78%
2018/09/06	0	0.00	1	29.10	29.85	-1	267	-0.37%
2018/09/05	1	25.65	0	0.00	27.15	1	246	0.41%
2018/09/03	0	0.00	1	25.65	24.80	-1	232	-0.43%
2018/08/31	1	25.95	0	0.00	25.80	1	230	0.43%
2018/08/28	0	0.00	2	26.00	26.15	-2	235	-0.85%
2018/08/27	2	26.25	0	0.00	26.05	2	238	0.84%
2018/08/16	0	0.00	1	26.30	26.30	-1	243	-0.41%
2018/07/18	0	0.00	2	30.30	30.10	-2	240	-0.83%
2018/07/17	0	0.00	7	30.41	30.30	-7	250	-2.79%
2018/07/16	0	0.00	2	30.60	30.50	-2	252	-0.79%
2018/07/13	0	0.00	12	30.59	30.50	-12	256	-4.68%
2018/07/12	10	30.74	7	30.45	30.65	3	259	1.15%
2018/07/11	10	29.90	2	29.85	29.90	8	266	3.00%
2018/07/10	0	0.00	10	29.77	29.85	-10	271	-3.68%
2018/07/09	16	30.02	0	0.00	29.80	16	277	5.77%
2018/07/06	6	29.18	1	30.40	29.20	5	283	1.76%
2018/07/05	1	30.30	0	0.00	30.10	1	284	0.35%
2018/06/22	0	0.00	1	34.25	33.85	-1	349	-0.29%
2018/06/21	1	34.20	0	0.00	34.25	1	368	0.27%
2018/06/20	0	0.00	24	33.90	33.70	-24	374	-6.41%
2018/06/19	24	34.83	0	0.00	34.50	24	385	6.22%
2018/06/01	0	0.00	39	34.03	33.80	-39	472	-8.25%
2018/05/31	39	33.95	0	0.00	33.65	39	469	8.30%
2018/05/21	0	0.00	44	34.40	34.20	-44	469	-9.37%
2018/05/18	44	33.89	0	0.00	34.20	44	468	9.39%
2018/04/27	0	0.00	4	34.60	34.10	-4	499	-0.80%
2018/04/26	4	34.65	0	0.00	34.60	4	498	0.80%
2018/04/17	0	0.00	2	36.50	36.00	-2	550	-0.36%
2018/04/10	0	0.00	22	39.27	38.20	-22	540	-4.07%
2018/04/09	22	38.97	0	0.00	39.30	22	531	4.14%
2018/04/02	2	38.10	0	0.00	38.10	2	515	0.39%
2018/03/27	0	0.00	83	38.79	38.50	-83	488	-16.98%
2018/03/26	83	38.60	0	0.00	38.95	83	485	17.09%
2018/03/19	0	0.00	27	37.96	38.75	-27	421	-6.41%
2018/03/16	27	37.56	0	0.00	38.00	27	391	6.90%
2018/03/09	0	0.00	1	35.30	34.40	-1	385	-0.26%
2018/03/08	1	35.00	2	34.80	34.80	-1	385	-0.26%
2018/03/07	0	0.00	1	34.60	34.60	-1	379	-0.26%
2018/03/06	0	0.00	2	33.35	33.35	-2	375	-0.53%
2018/03/05	0	0.00	1	33.45	33.45	-1	391	-0.26%
2018/03/02	0	0.00	2	32.55	32.55	-2	388	-0.52%
2018/03/01	0	0.00	2	32.80	32.80	-2	393	-0.51%
2018/02/23	0	0.00	6	33.08	33.05	-6	394	-1.52%
2018/02/22	6	32.50	0	0.00	33.25	6	395	1.52%
2018/02/09	2	31.50	0	0.00	31.50	2	406	0.49%
2018/02/08	2	32.75	0	0.00	32.75	2	406	0.49%
2018/02/07	2	33.23	0	0.00	33.05	2	409	0.49%
2018/02/06	2	32.75	0	0.00	32.75	2	414	0.48%
2018/02/05	2	35.80	0	0.00	35.80	2	412	0.48%
2018/01/30	0	0.00	3	36.80	36.40	-3	412	-0.73%
2018/01/29	0	0.00	3	36.97	36.90	-3	410	-0.73%
2018/01/26	4	37.49	2	37.00	37.00	2	409	0.49%
2018/01/25	0	0.00	2	36.75	36.75	-2	407	-0.49%
2018/01/24	0	0.00	3	36.90	37.25	-3	407	-0.74%
2018/01/23	3	37.40	0	0.00	37.30	3	407	0.74%
2018/01/22	2	37.65	0	0.00	37.65	2	405	0.49%
2018/01/19	2	38.30	0	0.00	38.30	2	408	0.49%
2018/01/17	0	0.00	2	39.10	38.00	-2	418	-0.48%
2018/01/16	2	40.20	110	40.04	39.10	-108	428	-25.19%	大賣/鉅額交易
2018/01/15	111	39.28	0	0.00	39.60	111	402	27.60%	大買/鉅額交易
2018/01/11	2	36.25	0	0.00	36.10	2	374	0.53%
2018/01/04	0	0.00	1	36.35	36.35	-1	396	-0.25%