台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)
  • 股價
    37.80
  • 漲跌
    ▼0.55
  • 漲幅
    -1.43%
  • 成交量
    1,086
  • 產業
    上櫃 通信網路類股
  • 315人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
光環 (3234)籌碼相關-美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28138.153137.8637.80-302,573-1.17%
2024/03/273338.553237.3338.3512,5670.04%
2024/03/265738.699437.7937.70-372,551-1.45%
2024/03/224438.991637.7738.25282,5241.11%
2024/03/2100.00237.2537.25-22,523-0.08%
2024/03/20639.201138.2537.70-52,519-0.20%
2024/03/192238.822038.8138.9022,5080.08%
2024/03/185339.68338.8539.75502,5161.99%
2024/03/1500.001838.2838.25-182,496-0.72%
2024/03/14438.062438.6038.85-202,515-0.80%
2024/03/134640.6711440.2938.50-682,556-2.66% 大賣/
2024/03/1210539.4000.0039.901052,4894.22% 大買/鉅額交易
2024/03/083534.9500.0034.85352,4071.45%
2024/03/07537.736137.9236.90-562,369-2.36%
2024/03/064037.4700.0037.20402,3191.72%
2024/03/0500.0015738.7538.00-1572,288-6.86% 大賣/鉅額交易
2024/03/0415040.013239.5339.751182,2445.26% 大買/鉅額交易
2024/03/013138.54538.3538.80262,2001.18%
2024/02/291838.311438.5038.1542,1960.18%
2024/02/273239.12139.6539.30312,2111.40%
2024/02/2600.0010039.3639.80-1002,160-4.63%
2024/02/231041.301340.7540.00-32,100-0.14%
2024/02/226939.506139.1838.8581,9820.40%
2024/02/217938.5410138.0939.60-221,835-1.20% 大賣/
2024/02/203835.8700.0036.00381,6262.34%
2024/02/19134.356634.6736.10-651,540-4.22%
2024/02/167035.47136.4035.10691,4574.73%
2024/02/158431.846634.6033.55181,3171.37%
2024/02/012227.43627.8328.55161,0441.53%
2024/01/31626.7900.0026.8061,0280.58%
2024/01/30226.7000.0026.6521,0450.19%
2024/01/29626.8500.0026.8561,0590.57%
2024/01/265326.7500.0026.55531,0704.95%
2024/01/25227.40327.6727.10-11,081-0.09%
2024/01/23327.80527.1727.70-21,127-0.18%
2024/01/22426.1800.0026.1541,1450.35%
2024/01/1800.00426.1325.90-41,204-0.33%
2024/01/16426.8000.0026.7541,2730.31%
2024/01/1200.00326.3526.30-31,297-0.23%
2024/01/11326.4000.0026.6531,3260.23%
2024/01/03127.2500.0027.3011,6830.06%
2024/01/0200.00127.7027.25-11,791-0.06%
2023/12/29127.60927.5427.45-81,830-0.44%
2023/12/2800.005327.8727.65-531,925-2.75%
2023/12/2700.001828.2128.00-182,104-0.86%
2023/12/2200.00127.7527.75-12,236-0.04%
2023/12/2100.00328.2028.10-32,235-0.13%
2023/12/1300.001630.5030.25-162,187-0.73%
2023/12/111430.36230.2530.25122,1610.56%
2023/12/084230.77530.5031.00372,1151.75%
2023/12/074328.9700.0028.85432,0462.10%
2023/12/06228.5500.0028.5522,0260.10%
2023/12/0400.00428.5528.15-41,995-0.20%
2023/12/011028.5800.0028.75101,9860.50%
2023/11/2400.00430.7330.15-42,022-0.20%
2023/11/16127.4500.0027.3511,9810.05%
2023/11/1500.00428.3027.75-42,003-0.20%
2023/11/14728.02327.4528.3042,0310.20%
2023/11/1000.00227.2027.10-22,021-0.10%
2023/11/09327.322627.9227.75-232,015-1.14%
2023/11/061228.70329.3328.7091,9890.45%
2023/11/031929.1300.0028.80191,9800.96%
2023/11/0100.001729.3429.75-171,969-0.86%
2023/10/311828.6000.0028.65181,9570.92%
2023/10/271728.5200.0030.10171,9340.88%
2023/10/2600.001728.4528.35-171,961-0.87%
2023/10/256930.2300.0029.50691,9863.47%
2023/10/2300.001228.8028.40-121,952-0.61%
2023/10/201227.731327.9527.40-11,955-0.05%
2023/10/191228.751628.7928.50-41,958-0.20%
2023/10/181726.7500.0029.95171,9570.87%
2023/10/1300.00334.1533.30-31,871-0.16%
2023/10/12333.9000.0033.9531,9080.16%
2023/10/0300.00132.7532.75-11,938-0.05%
2023/09/19125.7500.0026.0011,6970.06%
2023/09/1800.00526.5026.25-51,726-0.29%
2023/09/15324.85225.3026.5011,7340.06%
2023/09/14425.4000.0025.9041,7140.23%
2023/09/130.324.0000.0024.500.31,7030.02%
2023/09/0600.001624.9824.75-161,682-0.95%
2023/09/0500.00924.5424.40-91,680-0.54%
2023/09/04924.3800.0024.2091,6730.54%
2023/09/011625.602625.5025.35-101,642-0.61%
2023/08/3100.00227.3027.15-21,595-0.13%
2023/08/291327.6400.0027.80131,5790.82%
2023/08/2800.001027.8628.00-101,572-0.64%
2023/08/2500.00427.5028.30-41,538-0.26%
2023/08/242625.8400.0025.80261,4961.74%
2023/08/23225.90426.1125.80-21,500-0.13%
2023/08/2100.003627.0227.15-361,484-2.43%
2023/08/1700.00225.1525.60-21,420-0.14%
2023/08/14824.2900.0024.5081,4020.57%
2023/08/11325.631725.4525.40-141,399-1.00%
2023/08/10225.5300.0025.4521,3940.14%
2023/08/09226.7000.0026.9021,3860.14%
2023/08/082727.081327.5226.90141,3821.01%
2023/08/07927.671228.3528.05-31,375-0.22%
2023/08/041127.501227.4827.45-11,364-0.07%
2023/08/022728.2813628.5528.10-1091,356-8.03% 大賣/鉅額交易
2023/08/011930.818031.0330.70-611,324-4.61%
2023/07/31331.30330.6031.3001,3060.00%
2023/07/27528.2500.0028.2051,1970.42%
2023/07/2600.00229.1529.00-21,174-0.17%
2023/07/241129.9800.0029.75111,1400.96%
2023/07/21930.79730.0030.6021,1230.18%
2023/07/1810331.4800.0031.301031,0729.60% 大買/鉅額交易
2023/07/141233.5300.0034.15121,0761.11%
2023/07/13933.137133.5533.50-621,098-5.64%
2023/07/122529.7300.0032.00259782.55%
2023/07/115228.86128.7529.10518855.76%
2023/07/1000.001728.3229.25-17806-2.11%
2023/07/071825.14925.8826.6097261.24%
2023/07/03924.9400.0025.0096691.34%
2023/06/2600.00325.1225.10-3653-0.46%
2023/06/21324.4000.0024.5036250.48%
2023/06/1900.00823.2023.25-8617-1.30%
2023/06/16622.6500.0022.7566100.98%
2023/06/06122.5000.0022.5017170.14%
2023/06/05322.8200.0022.7037170.42%
2023/06/01222.4500.0023.0027240.28%
2023/05/23822.3300.0022.2587111.12%
2023/05/22122.30322.4022.25-2726-0.28%
2023/05/1900.00122.2522.25-1750-0.13%
2023/05/1800.00322.1022.05-3754-0.40%
2023/05/1700.00222.4522.35-2753-0.27%
2023/05/1500.00321.2821.25-3754-0.40%
2023/05/12621.40121.8521.6057620.66%
2023/05/11221.7000.0021.5027630.26%
2023/05/10122.2000.0022.2517800.13%
2023/05/0900.00422.3622.20-4785-0.51%
2023/05/0800.00222.6022.80-2791-0.25%
2023/05/0500.00122.7522.65-1791-0.13%
2023/05/0400.00423.1822.95-4799-0.50%
2023/05/0300.00223.5523.05-2800-0.25%
2023/05/0200.00823.5123.45-8801-1.00%
2023/04/281023.23123.4023.2598131.11%
2023/04/27322.70222.8823.0018210.12%
2023/04/263422.59122.9522.80338214.02%
2023/04/251923.031323.0522.8568190.73%
2023/04/241423.74223.5523.50128191.46%
2023/04/212723.292123.8823.8568270.73%
2023/04/2000.0017124.5324.10-171851-20.09% 大賣/鉅額交易
2023/04/192925.922826.0825.6517450.13%
2023/04/181126.304925.7025.85-38713-5.33%
2023/04/171424.9700.0024.95146182.26%
2023/04/1400.00124.8024.70-1618-0.16%
2023/04/133525.2300.0024.85356165.68%
2023/04/1200.00324.8024.95-3611-0.49%
2023/04/11624.70224.6024.6046070.66%
2023/04/06224.90124.8524.8016110.16%
2023/03/302025.3500.0025.10206033.32%
2023/03/2800.004525.3524.60-45593-7.58%
2023/03/244324.9300.0025.15435747.48%
2023/03/222224.5300.0024.50225593.93%
2023/03/211524.36124.2524.30145562.52%
2023/03/202324.0800.0024.35235614.09%
2023/03/16223.50423.4923.20-2576-0.35%
2023/03/1500.00924.5924.10-9585-1.54%
2023/03/1400.001324.1324.50-13596-2.18%
2023/03/13325.427825.6824.60-75599-12.50%
2023/03/09223.90524.0124.00-3672-0.45%
2023/03/081224.0400.0023.95127701.56%
2023/03/07424.2000.0024.1548240.48%
2023/03/065423.7700.0024.05548606.28%
2023/03/02323.6000.0023.6038530.35%
2023/03/01823.10123.6523.6578570.82%
2023/02/2400.00623.4823.10-6896-0.67%
2023/02/2300.00123.8023.50-1895-0.11%
2023/02/22123.85123.6523.6508940.00%
2023/02/21724.1500.0024.3078980.78%
2023/02/20123.75323.7223.70-2892-0.22%
2023/02/173323.353923.7123.45-6876-0.68%
2023/02/161122.89523.2022.9068520.70%
2023/02/15422.8500.0022.7548530.47%
2023/02/1400.00122.5522.60-1861-0.12%
2023/02/1300.00522.8122.60-5862-0.58%
2023/02/1000.00222.8022.85-2865-0.23%
2023/02/09322.65722.7922.75-4860-0.46%
2023/02/08523.351323.4622.65-8873-0.92%
2023/02/0700.00123.0022.95-1854-0.12%
2023/02/0300.00222.6022.35-2844-0.24%
2023/02/02222.7500.0022.9028410.24%
2023/02/01722.3300.0022.3578320.84%
2023/01/3100.00122.0521.95-1829-0.12%
2023/01/3000.00121.8021.80-1826-0.12%
2023/01/13121.0500.0021.0018050.12%
2023/01/1200.00321.8021.50-3803-0.37%
2023/01/11622.181022.1322.35-4800-0.50%
2023/01/1012522.832023.5722.4510579113.27% 大買/鉅額交易
2023/01/09221.85321.8721.95-1749-0.13%
2023/01/0500.001421.6121.25-14759-1.84%
2023/01/04421.76421.7021.8007620.00%
2023/01/0300.001521.4321.45-15768-1.95%
2022/12/3000.00421.1921.10-4765-0.52%
2022/12/29221.10221.2021.1007660.00%
2022/12/28321.77421.3821.30-1770-0.13%
2022/12/2700.00122.3522.35-1765-0.13%
2022/12/26122.60322.5722.50-2766-0.26%
2022/12/23622.48222.4322.5547700.52%
2022/12/22523.041223.0422.90-7774-0.90%
2022/12/21123.101023.0023.00-9785-1.15%
2022/12/20322.851523.0422.80-12791-1.52%
2022/12/19724.28524.0023.7527940.25%
2022/12/16224.603924.5824.60-37803-4.61%
2022/12/151625.40225.4525.30148021.74%
2022/12/14125.25525.1725.25-4805-0.50%
2022/12/13925.35225.2025.0078050.87%
2022/12/124324.4900.0024.70438045.35%
2022/12/0900.002824.7124.50-28799-3.50%
2022/12/08824.781125.2425.40-3789-0.38%
2022/12/073125.19125.2525.10307863.82%
2022/12/068825.3300.0025.008877511.34%
2022/12/05626.15526.1526.1017780.13%
2022/12/021126.022526.2726.40-14771-1.82%
2022/12/0100.00825.0026.10-8720-1.11%
2022/11/3000.00824.8825.00-8632-1.27%
2022/11/2900.002123.6023.55-21625-3.36%
2022/11/2800.001123.1922.90-11584-1.88%
2022/11/2500.00121.4521.50-1569-0.18%
2022/11/2400.00821.5521.60-8607-1.32%
2022/11/231621.47521.7121.45116501.69%
2022/11/2200.003622.7421.80-36665-5.41%
2022/11/211223.071422.6822.60-2654-0.31%
2022/11/18722.881022.7822.50-3730-0.41%
2022/11/173523.002322.9422.80127461.61%
2022/11/161323.00322.9522.90107711.30%
2022/11/15222.73222.7522.8001,0750.00%
2022/11/1400.00122.6022.65-11,157-0.09%
2022/11/1100.001122.6522.20-111,204-0.91%
2022/11/10922.6500.0022.6091,2570.72%
2022/11/0900.00122.3522.00-11,313-0.08%
2022/11/081022.201322.2721.95-31,358-0.22%
2022/11/07221.90922.2422.00-71,384-0.51%
2022/11/041022.995622.9622.20-461,447-3.18%
2022/11/03421.81221.5021.9521,5530.13%
2022/11/0200.00121.6521.65-11,711-0.06%
2022/11/01221.50121.5021.4512,1220.05%
2022/10/3100.00121.1521.05-12,215-0.05%
2022/10/2800.00320.7020.65-32,241-0.13%
2022/10/27120.951320.6620.90-122,267-0.53%
2022/10/26420.28520.2320.40-12,278-0.04%
2022/10/2500.00420.4120.35-42,285-0.18%
2022/10/24420.811421.0720.75-102,308-0.43%
2022/10/21720.4500.0020.3072,3220.30%
2022/10/20520.75320.7320.8522,3450.09%
2022/10/19121.301721.6521.10-162,429-0.66%
2022/10/18420.96320.7721.2012,5610.04%
2022/10/17620.35320.0320.7032,5760.12%
2022/10/14620.87420.8820.7522,6080.08%
2022/10/131820.074119.9720.00-232,627-0.88%
2022/10/122320.96820.7520.95152,6350.57%
2022/10/1100.002321.6721.10-232,654-0.87%
2022/10/07122.7000.0022.6012,7170.04%
2022/10/06722.741122.5522.90-42,769-0.14%
2022/10/051123.321323.1122.60-22,879-0.07%
2022/10/04123.00223.0023.05-13,031-0.03%
2022/10/03222.48922.3922.45-73,061-0.23%
2022/09/302022.00222.2822.60183,1920.56%
2022/09/291422.551122.3522.2033,3570.09%
2022/09/283322.204422.8421.95-113,410-0.32%
2022/09/27823.54623.1523.6523,4120.06%
2022/09/261023.502223.9123.35-123,437-0.35%
2022/09/23525.46226.1824.9533,4830.09%
2022/09/22825.991225.7126.20-43,531-0.11%
2022/09/20826.5200.0026.4083,5280.23%
2022/09/19126.65326.6226.15-23,524-0.06%
2022/09/16226.83227.2326.6003,5190.00%
2022/09/15627.51227.7027.1043,5150.11%
2022/09/141927.1600.0027.20193,5100.54%
2022/09/13727.61227.8027.3553,5050.14%
2022/09/129227.43427.3527.75883,5022.51%
2022/09/084827.40526.9327.60433,4831.23%
2022/09/071326.77826.7326.6553,4690.14%
2022/09/06727.316827.0327.30-613,460-1.76%
2022/09/0511027.8026729.1127.10-1573,442-4.56% 大買/大賣/鉅額交易
2022/09/024228.653228.2428.45103,3460.30%
2022/09/016528.51128.9028.30643,3331.92%
2022/08/317228.794428.7128.85283,3080.85%
2022/08/306227.76628.6828.65563,2721.71%
2022/08/295826.684726.6926.80113,2290.34%
2022/08/267228.134328.2327.60293,2240.90%
2022/08/2513827.966828.4628.30703,2162.18% 大買/
2022/08/242527.38927.4327.00163,1500.51%
2022/08/23127.454027.1527.50-393,131-1.25%
2022/08/226228.303828.4528.10243,0950.78%
2022/08/194128.085528.3928.00-142,787-0.50%
2022/08/182728.102128.2328.1062,7020.22%
2022/08/17127.704028.1127.65-392,653-1.47%
2022/08/165127.526127.9827.45-102,593-0.39%
2022/08/153927.284927.5327.65-102,531-0.40%
2022/08/122227.03927.0427.00132,4820.52%
2022/08/117527.192327.3527.15522,4512.12%
2022/08/10127.5510227.9827.20-1012,383-4.24% 大賣/鉅額交易
2022/08/096327.756428.0428.25-12,262-0.04%
2022/08/086927.517727.5628.55-82,102-0.38%
2022/08/051325.501325.6026.0001,6880.00%
2022/08/042023.825723.8723.65-371,595-2.32%
2022/08/033323.151423.4223.15191,5681.21%
2022/08/0200.00924.9424.70-91,546-0.58%
2022/08/0100.001225.4725.50-121,546-0.78%
2022/07/291925.60325.3025.75161,5401.04%
2022/07/2800.00325.1025.15-31,515-0.20%
2022/07/2700.00724.9425.30-71,499-0.47%
2022/07/26326.803325.8024.90-301,476-2.03%
2022/07/25326.782826.5227.35-251,390-1.80%
2022/07/221025.1400.0025.00101,2560.80%
2022/07/213825.11525.0125.20331,2412.66%
2022/07/20824.8300.0024.5081,2060.66%
2022/07/193025.071224.9624.70181,1851.52%
2022/07/18424.55324.0525.1011,1690.09%
2022/07/151324.4100.0024.40131,1471.13%
2022/07/14423.5500.0024.0041,0760.37%
2022/07/13125.2500.0024.7011,0250.10%
2022/07/121124.6700.0024.60119111.21%
2022/07/08224.5000.0024.5527210.28%
2022/07/0700.001224.5025.50-12588-2.04%
2022/07/0600.00121.5023.20-1420-0.24%
2022/07/04222.1000.0021.9023500.57%
2022/07/0100.001222.8021.20-12321-3.74%
2022/06/28120.9500.0020.8511980.50%
2022/06/27220.8500.0020.9022001.00%
2022/06/24320.5700.0020.4032021.48%
2022/06/23120.2000.0020.0512030.49%
2022/06/22120.3500.0020.1512040.49%
2022/06/211020.9200.0021.10102024.94%
2022/06/20120.5000.0020.2012020.49%
2022/06/1600.00222.0521.45-2202-0.99%
2022/06/15122.2000.0022.2512030.49%
2022/06/14222.4500.0022.4022040.98%
2022/06/13122.2000.0022.1012060.49%
2022/06/09323.5200.0023.2532051.46%
2022/06/08223.6800.0023.5522060.97%
2022/06/07223.4000.0023.2522040.98%
2022/06/06323.7500.0023.6532021.48%
2022/06/02522.6500.0022.9051942.57%
2022/06/011121.4400.0022.85111736.35%
2022/05/301520.8100.0020.85151599.40%
2022/05/2700.00520.5720.65-5160-3.12%
2022/05/251020.75620.7620.7541642.43%
2022/05/24620.8900.0020.7061713.50%
2022/05/23821.1500.0021.2581704.69%
2022/05/20120.6000.0020.5011710.58%
2022/05/19120.1500.0020.2011730.58%
2022/05/17120.3000.0020.2511730.58%
2022/05/13119.5500.0019.6011740.57%
2022/05/11219.5000.0019.6521761.13%
2022/05/10119.5500.0019.5511760.57%
2022/05/06221.1000.0021.1021621.23%
2022/05/05321.7500.0021.7531641.82%
2022/05/04221.5800.0021.5521671.19%
2022/05/03821.7100.0021.6581714.65%
2022/04/29122.2000.0021.9011740.57%
2022/04/2700.00521.8221.90-5178-2.80%
2022/04/13322.7700.0022.8033040.99%
2022/04/07123.4000.0023.1513180.31%
2022/04/06123.9000.0023.8513210.31%
2022/04/01124.0000.0024.2013570.28%
2022/03/29324.6300.0024.6033650.82%
2022/03/25524.7400.0024.6053681.36%
2022/03/22225.1300.0025.1023770.53%
2022/03/11224.1000.0023.9024050.49%
2022/03/10224.3800.0024.3024070.49%
2022/03/09323.9700.0024.0034080.73%
2022/03/08224.3000.0023.7024330.46%
2022/03/04125.4000.0025.1014310.23%
2022/03/02525.3700.0025.5054501.11%
2022/03/01125.3000.0025.3514530.22%
2022/02/25124.6000.0024.3514550.22%
2022/02/24224.95424.8024.15-2466-0.43%
2022/02/23325.1500.0025.1034830.62%
2022/02/22425.05125.2525.1034940.61%
2022/02/21225.3500.0025.5025000.40%
2022/02/18125.3000.0025.3515660.18%
2022/02/1500.00725.3625.25-7633-1.11%
2022/02/14125.3000.0025.3016390.16%
2022/02/1000.00126.4026.35-1649-0.15%
2022/02/091326.57126.5526.70126571.82%
2022/02/085426.4600.0026.40546618.17%
2022/02/074125.8100.0025.90416696.12%
2022/01/24125.55425.5025.55-3682-0.44%
2022/01/21325.9000.0025.9036840.44%
2022/01/2000.002026.1526.20-20691-2.89%
2022/01/1900.00926.4426.25-9700-1.28%
2022/01/18126.35126.3526.4007010.00%
2022/01/17126.35126.4026.3507060.00%
2022/01/1400.003026.1026.20-30710-4.22%
2022/01/1300.001126.5826.50-11713-1.54%
2022/01/1200.001126.7226.50-11716-1.54%
2022/01/1100.001326.8326.85-13717-1.81%
2022/01/1000.00527.0526.95-5719-0.69%
2022/01/07927.481827.6327.30-9717-1.25%
2022/01/06827.34627.7828.0527110.28%
2022/01/05427.7800.0027.6546120.65%
2022/01/04228.3000.0027.9526140.33%
2022/01/0300.00328.2328.00-3610-0.49%
2021/12/301428.34128.1528.35136092.13%
2021/12/29228.1000.0028.1526080.33%
2021/12/2800.001028.6028.10-10608-1.64%
2021/12/2400.00126.7526.70-1582-0.17%
2021/12/2300.00426.8326.75-4583-0.69%
2021/12/22126.55626.6626.60-5584-0.86%
2021/12/2100.00626.2926.30-6585-1.02%
2021/12/2000.00526.4526.30-5589-0.85%
2021/12/17126.70226.9826.60-1600-0.17%
2021/12/16227.03127.0026.9515990.17%
2021/12/1500.001226.7026.80-12600-2.00%
2021/12/1400.00227.0026.70-2603-0.33%
2021/12/13427.25227.2827.2027290.27%
2021/12/10227.45127.3527.3517290.14%
2021/12/093927.80327.6027.60367284.94%
2021/12/08227.25127.3027.3017140.14%
2021/12/07127.25427.5027.25-3714-0.42%
2021/12/03327.17127.1027.1027220.28%
2021/12/0200.004627.0827.05-46727-6.32%
2021/12/01627.30127.4027.4057060.71%
2021/11/30127.40227.2027.20-1704-0.14%
2021/11/29426.95626.8026.95-2705-0.28%
2021/11/2600.00528.1127.30-5713-0.70%
2021/11/25428.78529.0028.55-1704-0.14%
2021/11/24228.60528.6528.60-3706-0.42%
2021/11/23728.96429.0528.6537060.42%
2021/11/222829.491529.6729.70136991.86%
2021/11/1900.001229.1728.60-12692-1.73%
2021/11/1800.00529.6129.30-5688-0.73%
2021/11/1700.002429.8929.60-24690-3.47%
2021/11/1618330.1200.0030.7018362729.16% 大買/鉅額交易
2021/11/15127.9000.0027.9515790.17%
2021/11/11127.6020027.4827.20-199928-21.43% 大賣/鉅額交易
2021/11/1000.00127.7527.75-1942-0.11%
2021/11/08328.7700.0028.7039430.32%
2021/11/04328.0700.0027.9539910.30%
2021/11/03327.7200.0027.8039890.30%
2021/11/02227.98127.3027.3019920.10%
2021/11/01328.0300.0028.0531,0440.29%
2021/10/29427.2000.0027.1041,0450.38%
2021/10/28427.6800.0027.7041,0620.38%
2021/10/26326.7000.0026.5531,0750.28%
2021/10/22826.0700.0025.9581,1070.72%
2021/10/21325.7000.0025.7531,1550.26%
2021/10/20525.1900.0025.3551,2160.41%
2021/10/1900.00124.6524.75-11,302-0.08%
2021/10/182424.3300.0024.30241,3321.80%
2021/10/15724.3900.0024.3071,3460.52%
2021/10/14124.7000.0024.1011,3590.07%
2021/10/13125.0000.0024.3511,3740.07%
2021/10/12425.13624.9524.90-21,406-0.14%
2021/10/08525.7000.0025.4551,4100.35%
2021/10/07525.2000.0025.4051,4260.35%
2021/10/0600.00225.3825.05-21,501-0.13%
2021/10/051425.2800.0025.60141,5010.93%
2021/10/04526.21525.9025.5501,5030.00%
2021/10/01626.43226.0526.3541,5040.27%
2021/09/30726.1000.0026.3571,4970.47%
2021/09/29626.2300.0026.1061,5010.40%
2021/09/28826.9200.0026.6581,5140.53%
2021/09/27426.8600.0027.0041,5190.26%
2021/09/24826.4500.0026.7081,5580.51%
2021/09/23825.50325.4525.3051,5550.32%
2021/09/22125.3500.0025.4011,5690.06%
2021/09/161525.91726.1526.1581,6040.50%
2021/09/155125.60125.3025.60501,4993.34%
2021/09/14125.8500.0025.8011,5030.07%
2021/09/13326.0200.0026.1031,5120.20%
2021/09/10625.95725.8526.20-11,527-0.07%
2021/09/091625.6600.0025.90161,5461.03%
2021/09/082925.76825.8125.40211,6311.29%
2021/09/0700.00726.3026.20-71,773-0.39%
2021/09/06127.6500.0026.9011,7690.06%
2021/09/031228.0200.0027.65121,7670.68%
2021/09/02828.1200.0027.7081,7700.45%
2021/09/015328.1600.0028.25531,7722.99%
2021/08/31227.1500.0027.1021,7610.11%
2021/08/30227.50427.4927.50-21,761-0.11%
2021/08/27827.79727.4527.5011,7610.06%
2021/08/26627.553327.5027.55-271,761-1.53%
2021/08/253127.84427.4527.65271,7631.53%
2021/08/24127.40227.2827.15-11,757-0.06%
2021/08/23327.08726.8927.20-41,756-0.23%
2021/08/20726.9500.0026.7071,7500.40%
2021/08/1900.002226.7926.50-221,750-1.26%
2021/08/182926.661326.4427.40161,7420.92%
2021/08/1700.00526.2826.90-51,711-0.29%
2021/08/1600.00727.3126.10-71,402-0.50%
2021/08/1300.00328.9027.80-31,395-0.22%
2021/08/1200.00329.1228.90-31,393-0.22%
2021/08/1100.00629.4829.00-61,402-0.43%
2021/08/1000.001629.8429.65-161,412-1.13%
2021/08/0900.004530.2130.05-451,382-3.25%
2021/08/0600.001330.8630.75-131,385-0.94%
2021/08/0500.00631.5331.30-61,390-0.43%
2021/08/04231.05730.8630.80-51,358-0.37%
2021/08/03831.462131.2631.10-131,371-0.95%
2021/07/30132.053831.3930.85-371,360-2.72%
2021/07/294931.411131.2031.60381,3442.83%
2021/07/2800.00932.0331.25-91,338-0.67%
2021/07/271333.15233.4032.10111,3430.82%
2021/07/261232.803032.8133.40-181,314-1.37%
2021/07/236232.24731.9332.05551,2594.37%
2021/07/222231.523031.0731.10-81,195-0.67%
2021/07/214330.79730.5230.35361,1953.01%
2021/07/20231.051431.0130.65-121,194-1.00%
2021/07/192731.00730.5031.50201,2001.67%
2021/07/165031.354430.9330.8561,2030.50%
2021/07/15430.40330.1530.4011,1800.08%
2021/07/1400.00630.1730.15-61,180-0.51%
2021/07/131729.452530.1430.30-81,174-0.68%
2021/07/12129.05229.3529.10-11,107-0.09%
2021/07/09629.352429.2629.05-181,127-1.60%
2021/07/0800.00829.8029.60-81,146-0.70%
2021/07/0700.001230.2229.90-121,155-1.04%
2021/07/0600.002130.3230.10-211,180-1.78%
2021/07/053730.6900.0030.70371,1903.11%
2021/07/0100.00329.6029.80-31,198-0.25%
2021/06/3000.001029.9229.60-101,164-0.86%
2021/06/2900.00130.1529.95-11,208-0.08%
2021/06/2500.001430.1030.10-141,178-1.19%
2021/06/2400.00530.3830.15-51,178-0.42%
2021/06/2300.00429.3829.45-41,159-0.35%
2021/06/2200.00729.5629.00-71,164-0.60%
2021/06/2100.00829.4529.60-81,169-0.68%
2021/06/1800.001630.8830.75-161,177-1.36%
2021/06/1700.002531.0031.35-251,166-2.14%
2021/06/16830.1400.0032.0581,0880.73%
2021/06/15629.4000.0029.1569520.63%
2021/06/11229.7500.0029.7029600.21%
2021/06/09529.1000.0028.8051,0200.49%
2021/06/0700.00229.0528.80-21,187-0.17%
2021/06/0300.001930.1930.35-191,302-1.46%
2021/06/0100.00331.3531.30-31,309-0.23%
2021/05/3100.00530.4030.55-51,316-0.38%
2021/05/2800.00130.0030.15-11,322-0.08%
2021/05/2500.00129.7529.55-11,341-0.07%
2021/05/2400.00228.9029.00-21,351-0.15%
2021/05/2000.002127.2126.85-211,390-1.51%
2021/05/19127.00427.5028.20-31,426-0.21%
2021/05/18425.651226.3727.50-81,489-0.54%
2021/05/17425.701625.0525.00-121,505-0.80%
2021/05/1400.003028.3027.75-301,505-1.99%
2021/05/13626.80527.7028.0011,5020.07%
2021/05/1200.002929.2127.95-291,497-1.94%
2021/05/1100.00332.2030.20-31,473-0.20%
2021/05/105033.553133.5633.40191,4571.30%
2021/05/0700.00234.4034.55-21,462-0.14%
2021/05/0600.00333.1332.55-31,451-0.21%
2021/05/05833.4700.0033.0581,4490.55%
2021/05/04932.5000.0032.5091,4460.62%
2021/05/03335.57134.7034.6021,4280.14%
2021/04/295436.672536.5936.35291,4172.05%
2021/04/283936.6410436.7636.70-651,420-4.58% 大賣/
2021/04/278836.791336.5537.40751,4155.30%
2021/04/261436.663236.6036.30-181,388-1.30%
2021/04/233137.131737.0336.95141,3771.02%
2021/04/224038.307238.3237.75-321,374-2.33%
2021/04/214738.978239.0138.75-351,363-2.57%
2021/04/207839.933439.6239.50441,3593.24%
2021/04/194540.055439.8539.50-91,375-0.65%
2021/04/165339.723539.7639.60181,3831.30%
2021/04/158840.3411539.9739.90-271,441-1.87% 大賣/
2021/04/146339.212139.3639.15421,4322.93%
2021/04/135841.7311441.4940.55-561,438-3.89% 大賣/
2021/04/1219141.8517141.6541.20201,4561.37% 大買/大賣/
2021/04/093441.035741.0040.90-231,465-1.57%
2021/04/084741.696941.6441.55-221,522-1.45%
2021/04/074241.704541.6141.55-31,513-0.20%
2021/04/062941.32341.2241.40261,5081.72%
2021/04/019842.0319241.6141.30-941,512-6.22% 大賣/
2021/03/317340.737640.7040.70-31,468-0.20%
2021/03/309940.806040.7340.85391,4722.65%
2021/03/292940.351940.0340.40101,4710.68%
2021/03/264140.04439.8939.90371,4812.50%
2021/03/25739.995139.8239.60-441,487-2.96%
2021/03/243840.291640.2940.10221,5111.46%
2021/03/234540.3910440.9440.25-591,507-3.91% 大賣/
2021/03/226841.47240.8541.65661,4954.41%
2021/03/193041.873141.4941.25-11,501-0.07%
2021/03/184342.061941.8341.75241,5071.59%
2021/03/173642.034041.6641.70-41,518-0.26%
2021/03/164141.7315741.6841.50-1161,531-7.57% 大賣/鉅額交易
2021/03/1517742.037542.0042.001021,5356.64% 大買/鉅額交易
2021/03/127341.379041.5340.85-171,501-1.13%
2021/03/1141842.4347442.5441.55-561,528-3.66% 大買/大賣/
2021/03/109643.6713343.3544.65-371,429-2.59% 大賣/
2021/03/0913639.772339.8240.601131,5987.07% 大買/鉅額交易
2021/03/081839.502939.3939.05-111,673-0.66%
2021/03/052539.988239.7539.55-571,700-3.35%
2021/03/043440.4912840.1840.25-941,777-5.29% 大賣/
2021/03/0316640.083539.6040.251311,9016.89% 大買/鉅額交易
2021/03/022940.086440.4239.50-351,918-1.82%
2021/02/264440.46640.0640.65381,9431.96%
2021/02/253541.344941.5040.80-141,969-0.71%
2021/02/2410641.529241.4641.25141,9840.71% 大買/
2021/02/235140.988540.9240.95-342,021-1.68%
2021/02/226742.5114942.4142.25-822,047-4.01% 大賣/
2021/02/1931542.4713742.2743.001782,0738.58% 大買/大賣/鉅額交易
2021/02/1814641.8723341.8742.10-872,222-3.91% 大買/大賣/
2021/02/1715238.4010838.9039.85442,1882.01% 大買/大賣/
2021/02/0510736.9411536.7936.85-82,219-0.36% 大買/大賣/
2021/02/047735.944435.9735.80332,2401.47%
2021/02/035035.942635.6335.60242,2821.05%
2021/02/021335.332235.2435.10-92,350-0.38%
2021/02/013835.212735.1535.15112,6080.42%
2021/01/299236.7113936.4735.95-472,752-1.71% 大賣/
2021/01/284136.251336.2936.10282,7511.02%
2021/01/272236.483736.2836.40-152,759-0.54%
2021/01/26336.2510536.7136.20-1022,765-3.69% 大賣/鉅額交易
2021/01/253836.345236.4136.95-142,765-0.51%
2021/01/2216535.505835.3036.301072,7693.86% 大買/鉅額交易
2021/01/213035.203835.5634.90-82,767-0.29%
2021/01/204335.733536.0535.2082,7650.29%
2021/01/192437.616437.4937.05-402,756-1.45%
2021/01/188437.202736.9637.30572,7652.06%
2021/01/157737.9911738.3237.50-402,782-1.44% 大賣/
2021/01/144939.045139.0038.80-22,809-0.07%
2021/01/135539.05739.0238.95482,8171.70%
2021/01/129338.7520338.8338.25-1102,846-3.86% 大賣/鉅額交易
2021/01/1111739.249138.8339.80262,8710.91% 大買/
2021/01/0822039.7417340.1339.10472,8631.64% 大買/大賣/
2021/01/0712043.349943.0042.50212,8040.75% 大買/
2021/01/0610544.268244.5442.85232,8100.82% 大買/
2021/01/0511045.0515145.0244.40-412,791-1.47% 大買/大賣/
2021/01/0414744.7522144.6244.85-742,794-2.65% 大買/大賣/
2020/12/3120244.2017744.3844.55252,7860.90% 大買/大賣/
2020/12/301742.615542.5542.55-382,718-1.40%
2020/12/297342.801742.4242.45562,7262.05%
2020/12/285742.582542.3142.10322,7181.18%
2020/12/254842.316342.0642.10-152,715-0.55%
2020/12/244042.549142.3441.85-512,711-1.88%
2020/12/239041.972141.8741.90692,7052.55%
2020/12/222843.2810243.2342.00-742,725-2.71% 大賣/
2020/12/21843.594443.3543.20-362,735-1.32%
2020/12/1817643.808743.8543.90892,7433.24% 大買/
2020/12/174043.0115042.9242.70-1102,727-4.03% 大賣/鉅額交易
2020/12/1620942.99142.4543.302082,7287.62% 大買/鉅額交易
2020/12/152642.1213142.1242.00-1052,727-3.85% 大賣/鉅額交易
2020/12/1412142.805942.7942.95622,7302.27% 大買/
2020/12/115441.797242.3341.90-182,730-0.66%
2020/12/1012043.029643.0843.00242,7420.88% 大買/
2020/12/094143.8514443.8243.55-1032,748-3.75% 大賣/鉅額交易
2020/12/0814043.594543.5443.90952,7693.43% 大買/
2020/12/0714843.7924343.9443.10-952,779-3.42% 大買/大賣/
2020/12/0414845.115445.4345.00942,7363.43% 大買/
2020/12/0358447.4772447.3845.25-1402,725-5.14% 大買/大賣/鉅額交易
2020/12/0230445.7721145.7245.95932,4803.75% 大買/大賣/
2020/12/018744.644044.6644.50472,4051.95%
2020/11/3018946.0829646.1645.15-1072,406-4.45% 大買/大賣/鉅額交易
2020/11/2734645.8835045.9546.40-42,419-0.17% 大買/大賣/
2020/11/268044.6312544.5545.00-452,294-1.96% 大賣/
2020/11/2527544.209744.0344.251782,2837.80% 大買/鉅額交易
2020/11/249244.5412844.5243.60-362,261-1.59% 大賣/
2020/11/238244.715044.7944.25322,2531.42%
2020/11/2019945.3327045.1444.80-712,255-3.15% 大買/大賣/
2020/11/1938345.2432745.1245.15562,2362.50% 大買/大賣/
2020/11/1819945.0333544.8644.90-1362,212-6.15% 大買/大賣/鉅額交易
2020/11/1772445.1655645.4045.301682,2057.62% 大買/大賣/鉅額交易
2020/11/164043.6126143.4943.60-2212,119-10.43% 大賣/鉅額交易
2020/11/1344843.6821143.7443.952372,12511.15% 大買/大賣/鉅額交易
2020/11/126243.9220743.8442.50-1452,106-6.88% 大賣/鉅額交易
2020/11/1126343.5213543.3444.201282,1146.05% 大買/大賣/鉅額交易
2020/11/1025843.6026543.5843.30-72,142-0.33% 大買/大賣/
2020/11/0946444.9765644.8144.80-1922,303-8.34% 大買/大賣/鉅額交易
2020/11/0656841.0949540.9041.90732,1473.40% 大買/大賣/
2020/11/0510238.163938.1438.10632,0363.09% 大買/
2020/11/043638.0811537.6837.85-792,059-3.84% 大賣/
2020/11/0310137.425937.3237.60422,0752.02% 大買/
2020/11/026636.40936.0736.30572,1472.65%
2020/10/301637.2214136.7236.05-1252,182-5.73% 大賣/鉅額交易
2020/10/2915336.191635.9136.751372,2176.18% 大買/鉅額交易
2020/10/282937.503437.3736.50-52,233-0.22%
2020/10/273837.874237.6337.80-42,270-0.18%
2020/10/263838.089438.3738.30-562,310-2.42%
2020/10/2319738.8812038.8438.80772,3703.25% 大買/大賣/
2020/10/2211438.9514238.8738.35-282,490-1.12% 大買/大賣/
2020/10/215538.434238.3838.20132,6050.50%
2020/10/209038.2723538.2038.15-1452,997-4.84% 大賣/鉅額交易
2020/10/1928137.358137.4137.702003,0246.61% 大買/鉅額交易
2020/10/167436.007435.8635.7003,0600.00%
2020/10/151136.5710836.4436.05-973,222-3.01% 大賣/
2020/10/1413336.2510636.3236.75273,3060.82% 大買/大賣/
2020/10/1312735.383335.3035.20943,3872.77% 大買/
2020/10/127535.705935.9035.00163,4610.46%
2020/10/0815637.7416737.5337.00-113,587-0.31% 大買/大賣/
2020/10/072338.171437.9137.8093,6260.25%
2020/10/063938.607238.2138.10-333,749-0.88%
2020/10/052037.682937.4938.00-93,900-0.23%
2020/09/3011037.698937.4137.40214,0800.51% 大買/
2020/09/292037.9912538.0237.55-1054,236-2.48% 大賣/鉅額交易
2020/09/289238.133438.1838.15584,7301.23%
2020/09/2516336.9417138.1137.45-84,888-0.16% 大買/大賣/
2020/09/2415138.478738.4038.50645,2011.23% 大買/
2020/09/2311440.1210339.5039.10115,4300.20% 大買/大賣/
2020/09/229539.778739.7439.5085,5820.14%
2020/09/211541.741741.4940.55-25,726-0.03%
2020/09/184541.9412041.6941.50-755,884-1.27% 大賣/
2020/09/1710641.627341.5541.80335,9920.55% 大買/
2020/09/1616741.5211441.1141.00536,0240.88% 大買/大賣/
2020/09/154442.0320141.6740.70-1576,139-2.56% 大賣/鉅額交易
2020/09/1411540.387240.8541.15436,5560.66% 大買/
2020/09/1121239.7212139.8639.30916,6331.37% 大買/大賣/
2020/09/106441.7520141.3940.70-1376,713-2.04% 大賣/鉅額交易
2020/09/0914041.674841.6241.85926,7711.36% 大買/
2020/09/089941.467541.3741.30246,9660.34%
2020/09/071243.0314142.9542.00-1296,967-1.85% 大賣/鉅額交易
2020/09/0413043.144343.1943.60876,9631.25% 大買/
2020/09/034144.5623844.2143.50-1976,971-2.83% 大賣/鉅額交易
2020/09/0235744.4017644.3344.501816,9702.60% 大買/大賣/鉅額交易
2020/09/0110042.7812942.6242.50-296,892-0.42% 大賣/
2020/08/317142.482442.1742.30476,8930.68%
2020/08/287642.747742.4742.10-16,915-0.01%
2020/08/272243.4010543.1842.50-836,915-1.20% 大賣/
2020/08/2619843.143842.8543.451606,9712.30% 大買/鉅額交易
2020/08/2518342.8820942.6442.20-266,967-0.37% 大買/大賣/
2020/08/243541.9320142.1942.00-1666,956-2.39% 大賣/鉅額交易
2020/08/2127041.2416440.9442.101066,9581.52% 大買/大賣/鉅額交易
2020/08/2035940.8040740.7439.70-486,942-0.69% 大買/大賣/
2020/08/1919344.8615945.1044.10346,8640.50% 大買/大賣/
2020/08/189246.9613947.2646.20-476,882-0.68% 大賣/
2020/08/1714247.9316147.9348.00-196,902-0.28% 大買/大賣/
2020/08/1429447.6617647.8547.551186,9451.70% 大買/大賣/鉅額交易
2020/08/1347147.6462447.7848.25-1536,891-2.22% 大買/大賣/鉅額交易
2020/08/1216844.5411444.7546.20546,6680.81% 大買/大賣/
2020/08/1110143.667443.8142.80276,5970.41% 大買/
2020/08/105245.9615145.5344.50-996,603-1.50% 大賣/
2020/08/076845.134645.1045.25226,6140.33%
2020/08/0613644.846744.8944.90696,6161.04% 大買/
2020/08/052146.9413047.1946.65-1096,623-1.65% 大賣/鉅額交易
2020/08/047746.002446.0146.85536,7070.79%
2020/08/031445.199945.0445.45-856,677-1.27%
2020/07/3113544.965044.9445.05856,6821.27% 大買/
2020/07/30744.8816544.4543.75-1586,653-2.37% 大賣/鉅額交易
2020/07/2916644.0910144.0944.65656,6300.98% 大買/大賣/
2020/07/2821744.6721745.5543.3006,5940.00% 大買/大賣/
2020/07/2729148.8616550.5047.401266,4941.94% 大買/大賣/鉅額交易
2020/07/2466354.0769654.3352.20-336,422-0.51% 大買/大賣/
2020/07/237451.8116551.9352.50-916,073-1.50% 大賣/
2020/07/2228651.5217151.6552.001156,0391.90% 大買/大賣/鉅額交易
2020/07/218852.1920051.8050.50-1126,058-1.85% 大賣/鉅額交易
2020/07/2024348.7414148.7550.401025,9271.72% 大買/大賣/鉅額交易
2020/07/1724651.3635551.2049.90-1095,846-1.86% 大買/大賣/鉅額交易
2020/07/1637750.5227350.2951.401045,7641.80% 大買/大賣/鉅額交易
2020/07/1518551.6826152.9249.90-765,697-1.33% 大買/大賣/
2020/07/1426252.0212651.8152.501365,5652.44% 大買/大賣/鉅額交易
2020/07/1332453.7938053.7253.00-565,520-1.01% 大買/大賣/
2020/07/1020452.4820452.1751.1005,4150.00% 大買/大賣/
2020/07/0920256.9124957.4155.00-475,270-0.89% 大買/大賣/
2020/07/0826657.6721957.7857.10475,1070.92% 大買/大賣/
2020/07/0746958.1250958.9856.50-404,968-0.81% 大買/大賣/
2020/07/0612257.9513457.7158.90-124,562-0.26% 大買/大賣/
2020/07/0331252.0231151.6353.6014,4300.02% 大買/大賣/
2020/07/0248647.8945847.9648.80284,1100.68% 大買/大賣/
2020/07/0133545.3034945.3245.10-143,874-0.36% 大買/大賣/
2020/06/3023343.5018843.7043.95453,7151.21% 大買/大賣/
2020/06/2911742.7019142.7342.45-743,568-2.07% 大買/大賣/
2020/06/2430141.0823941.3741.90623,4111.82% 大買/大賣/
2020/06/23439.44139.5039.4033,3100.09%
2020/06/2212841.8215442.0639.95-263,280-0.79% 大買/大賣/
2020/06/1927143.0629842.9641.40-273,178-0.85% 大買/大賣/
2020/06/1817240.1511840.3440.60542,7441.97% 大買/大賣/
2020/06/1710039.4115739.5439.60-572,651-2.15% 大賣/
2020/06/1624537.9118837.9638.75572,5512.23% 大買/大賣/
2020/06/1512938.3020738.4136.80-782,498-3.12% 大買/大賣/
2020/06/126535.05636.2536.35592,3122.55%
2020/06/112936.403435.9135.45-52,322-0.22%
2020/06/101136.701136.4936.0002,3420.00%
2020/06/092037.631637.3936.7042,3560.17%
2020/06/08137.10937.5036.80-82,365-0.34%
2020/06/052537.721137.7937.70142,3910.59%
2020/06/047637.297937.6537.35-32,404-0.12%
2020/06/031936.9400.0036.75192,4210.78%
2020/06/023838.714238.5936.60-42,418-0.17%
2020/06/014137.234037.2937.0512,3480.04%
2020/05/294936.764736.5836.5522,3330.09%
2020/05/285436.905436.7936.0002,3260.00%
2020/05/277237.075636.7736.60162,3220.69%
2020/05/261037.421037.3036.8002,3260.00%
2020/05/255737.675737.4437.2002,3170.00%
2020/05/2212536.9912436.7436.5012,2740.04% 大買/大賣/
2020/05/217936.9212836.7436.05-492,230-2.20% 大賣/
2020/05/206535.041534.8435.25502,1782.29%
2020/05/181934.156634.7234.30-472,311-2.03%
2020/05/156534.781534.8735.45502,2912.18%
2020/05/142536.163335.8634.00-82,288-0.35%
2020/05/135236.614236.5836.55102,2600.44%
2020/05/125336.958936.9836.40-362,287-1.57%
2020/05/116836.331537.0536.85532,2282.38%
2020/05/08134.552534.7534.30-242,141-1.12%
2020/05/074934.79334.8734.50462,1452.14%
2020/05/062934.391834.6333.95112,1420.51%
2020/05/05834.965934.7034.30-512,146-2.38%
2020/05/048534.064334.2934.25422,1421.96%
2020/04/30734.54734.6733.8002,1490.00%
2020/04/296434.3810034.3534.20-362,148-1.68%
2020/04/2810233.0810232.8233.0502,1130.00% 大買/大賣/
2020/04/274932.091432.0031.90352,1201.65%
2020/04/244932.165832.3731.40-92,128-0.42%
2020/04/23429.933130.6931.35-272,080-1.30%
2020/04/223928.54328.5028.50362,0791.73%
2020/04/21329.654229.3728.50-392,145-1.82%
2020/04/203929.5200.0029.25392,2601.73%
2020/04/171329.435629.2928.70-432,277-1.89%
2020/04/165328.614528.5928.6582,3110.35%
2020/04/157228.156928.0428.0032,3380.13%
2020/04/144627.646827.5927.75-222,424-0.91%
2020/04/137327.517427.2727.20-12,749-0.04%
2020/04/107027.455527.3827.30152,9330.51%
2020/04/094828.419528.2326.90-473,151-1.49%
2020/04/089826.736826.7327.25303,1080.97%
2020/04/077726.5911326.4826.75-363,202-1.12% 大賣/
2020/04/069925.118825.0025.60113,2140.34%
2020/04/0112624.485024.4024.70763,2242.36% 大買/
2020/03/311024.844724.9824.15-373,250-1.14%
2020/03/309424.425324.3724.80413,2911.25%
2020/03/275324.636625.1624.80-133,560-0.37%
2020/03/2612124.297524.1324.90463,6171.27% 大買/
2020/03/255124.647924.8424.75-283,646-0.77%
2020/03/249822.879223.0323.3063,7660.16%
2020/03/236921.195721.1321.20123,7670.32%
2020/03/2012121.605821.6721.80633,7651.67% 大買/
2020/03/195820.1811220.3319.85-543,758-1.44% 大賣/
2020/03/183524.216124.0222.05-263,758-0.69%
2020/03/1712324.3212324.7323.7003,7710.00% 大買/大賣/
2020/03/1610126.8214627.0425.50-453,918-1.15% 大買/大賣/
2020/03/1323527.9025127.7528.30-163,948-0.41% 大買/大賣/
2020/03/1210231.2212931.3330.65-273,951-0.68% 大買/大賣/
2020/03/119134.549334.3533.75-23,920-0.05%
2020/03/108233.102733.1233.45553,8951.41%
2020/03/0923833.5116033.3833.50783,8842.01% 大買/大賣/
2020/03/06733.137333.0432.95-663,845-1.72%
2020/03/055033.57433.5033.60463,8651.19%
2020/03/04132.80133.2032.8003,8850.00%
2020/03/037333.6513333.5233.50-603,961-1.51% 大賣/
2020/03/0213832.378132.7632.55574,0051.42% 大買/
2020/02/274833.546434.6733.00-163,999-0.40%
2020/02/2611535.3610035.1135.00154,0000.37% 大買/
2020/02/257435.476135.2535.45134,0070.32%
2020/02/241036.065935.9736.00-494,055-1.21%
2020/02/216236.779836.8136.30-364,071-0.88%
2020/02/201337.589237.9237.40-794,160-1.90%
2020/02/1916136.123135.9136.701304,1013.17% 大買/鉅額交易
2020/02/182735.5300.0035.30274,0540.67%
2020/02/173536.068035.7235.30-454,061-1.11%
2020/02/144435.481635.3635.55284,0940.68%
2020/02/138536.2615535.9635.30-704,098-1.71% 大賣/
2020/02/124635.4317335.4435.30-1274,081-3.11% 大賣/鉅額交易
2020/02/1115534.758234.4935.05734,0811.79% 大買/
2020/02/1013333.344833.1033.20854,0652.09% 大買/
2020/02/07735.2415434.7734.00-1474,105-3.58% 大賣/鉅額交易
2020/02/0615835.211535.0535.451434,1463.45% 大買/鉅額交易
2020/02/051434.771634.8334.75-24,175-0.05%
2020/02/044835.178335.0134.90-354,231-0.83%
2020/02/0315233.7526434.0833.95-1124,269-2.62% 大買/大賣/鉅額交易
2020/01/3117135.6711035.6536.10614,3221.41% 大買/大賣/
2020/01/3020036.7426036.6835.70-604,669-1.29% 大買/大賣/
2020/01/2014039.494239.0539.65985,0091.96% 大買/
2020/01/178340.09740.9539.45765,1791.47%
2020/01/164540.9215240.8940.65-1075,136-2.08% 大賣/鉅額交易
2020/01/1518141.2219641.2341.10-155,106-0.29% 大買/大賣/
2020/01/1433340.6612340.8741.152105,0374.17% 大買/大賣/鉅額交易
2020/01/139239.375839.1639.40344,9100.69%
2020/01/109639.2500.0039.35964,8841.97%
2020/01/093639.003639.0038.4004,8690.00%
2020/01/0810239.0619239.1238.65-904,823-1.87% 大買/大賣/
2020/01/0732139.2358340.6938.70-2624,720-5.55% 大買/大賣/鉅額交易
2020/01/0626039.5216839.2639.80924,3832.10% 大買/大賣/
2020/01/0329938.9620438.8238.70954,1882.27% 大買/大賣/
2020/01/0213737.199737.0837.35403,9501.01% 大買/
2019/12/3111337.0416336.9737.05-503,903-1.28% 大買/大賣/
2019/12/3018236.254835.8836.351343,7873.54% 大買/鉅額交易
2019/12/279136.209936.0135.80-83,759-0.21%
2019/12/26736.678136.4035.85-743,759-1.97%
2019/12/2513136.291135.9436.351203,7343.21% 大買/鉅額交易
2019/12/2419537.1733437.2936.50-1393,708-3.75% 大買/大賣/鉅額交易
2019/12/232435.9919135.8135.90-1673,494-4.78% 大賣/鉅額交易
2019/12/2026835.474935.2935.452193,4446.36% 大買/鉅額交易
2019/12/1911335.6821235.2535.00-993,488-2.84% 大買/大賣/
2019/12/1814034.155133.7634.40893,3482.66% 大買/
2019/12/17234.00433.7033.65-23,334-0.06%
2019/12/163233.886333.6633.70-313,334-0.93%
2019/12/131633.458033.9633.70-643,324-1.93%
2019/12/128534.776034.3734.05253,3020.76%
2019/12/1113136.3819136.2534.60-603,265-1.84% 大買/大賣/
2019/12/1012735.1712734.9234.9503,1010.00% 大買/大賣/
2019/12/098934.292434.2235.10653,0402.14%
2019/12/067633.651233.5633.70643,0002.13%
2019/12/05634.344133.9033.20-353,002-1.17%
2019/12/0411534.129033.8933.95252,9920.84% 大買/
2019/12/033734.195334.0233.95-162,997-0.53%
2019/12/022434.182334.3933.8013,0090.03%
2019/11/2910134.74334.5734.20983,0673.19% 大買/
2019/11/28634.9814535.1934.80-1393,043-4.57% 大賣/鉅額交易
2019/11/2712833.996534.1635.05632,9712.12% 大買/
2019/11/264233.251933.1033.05232,9190.79%
2019/11/259434.258834.1133.0562,9060.21%
2019/11/221033.965633.9433.90-462,886-1.59%
2019/11/2119434.209734.0534.15972,8753.37% 大買/
2019/11/20833.2311233.5533.60-1042,819-3.69% 大賣/鉅額交易
2019/11/1913633.986733.8834.10692,8502.42% 大買/
2019/11/183832.6311032.6232.50-722,726-2.64% 大賣/
2019/11/157631.462331.1031.90532,6931.97%
2019/11/142331.0813731.1331.00-1142,675-4.26% 大賣/鉅額交易
2019/11/1319531.115731.0431.501382,6635.18% 大買/鉅額交易
2019/11/124030.465130.4930.00-112,594-0.42%
2019/11/113530.1713030.2929.80-952,580-3.68% 大賣/
2019/11/0812431.606531.6031.70592,5462.32% 大買/
2019/11/076832.148332.0332.00-152,524-0.59%
2019/11/064631.842832.1931.95182,5140.72%
2019/11/059633.7214433.6133.20-482,456-1.95% 大賣/
2019/11/04734.093633.9533.55-292,399-1.21%
2019/11/019633.7014533.4933.85-492,361-2.07% 大賣/
2019/10/318034.061934.0933.30612,2982.65%
2019/10/307134.513334.7234.50382,2221.71%
2019/10/2926435.3027235.7034.30-82,132-0.38% 大買/大賣/
2019/10/2834233.6833033.6334.70121,7520.68% 大買/大賣/
2019/10/2510230.3410630.2031.55-41,371-0.29% 大買/大賣/
2019/10/241529.05228.6528.70131,1851.10%
2019/10/23129.4000.0028.7511,2230.08%
2019/10/223029.64629.3329.30241,2391.94%
2019/10/214629.273329.2429.10131,3061.00%
2019/10/181128.903529.0828.90-241,321-1.82%
2019/10/176329.302729.0129.40361,3232.72%
2019/10/163528.971328.9728.25221,2911.70%
2019/10/15728.873328.6028.50-261,299-2.00%
2019/10/143528.871028.5328.85251,3051.92%
2019/10/09128.505328.2128.05-521,305-3.98%
2019/10/08928.831828.7328.60-91,310-0.69%
2019/10/072429.011428.9428.80101,3330.75%
2019/10/04629.103128.8528.65-251,398-1.79%
2019/10/037629.02328.8029.00731,4105.18%
2019/10/023729.603729.5929.2001,4390.00%
2019/10/01629.57729.1929.00-11,540-0.06%
2019/09/27929.6911729.5029.25-1081,534-7.04% 大賣/鉅額交易
2019/09/269530.367430.5730.35211,5321.37%
2019/09/254729.786429.6829.65-171,482-1.15%
2019/09/2416229.8715430.2529.8581,4760.54% 大買/大賣/
2019/09/234428.845128.7028.70-71,390-0.50%
2019/09/20129.505629.1128.85-551,389-3.96%
2019/09/195729.143528.8229.25221,3941.58%
2019/09/1800.00328.8028.50-31,416-0.21%
2019/09/17629.24428.9428.5521,4220.14%
2019/09/1600.00129.6529.10-11,442-0.07%
2019/09/122329.938329.5629.60-601,506-3.98%
2019/09/114829.20729.0429.50411,5162.70%
2019/09/102929.003028.8928.65-11,542-0.06%
2019/09/09829.303129.6528.95-231,616-1.42%
2019/09/064929.892129.6229.65281,7041.64%
2019/09/052929.851329.5129.50161,7040.94%
2019/09/045329.632529.8229.70281,7081.64%
2019/09/0311729.718829.9529.30291,6871.72% 大買/
2019/09/0210228.16128.0028.401011,6016.31% 大買/鉅額交易
2019/08/303728.639128.4227.95-541,602-3.37%
2019/08/299427.84627.4827.85881,5965.51%
2019/08/283127.463427.5327.45-31,596-0.19%
2019/08/277127.501627.6127.50551,5913.46%
2019/08/263627.192126.9626.55151,5760.95%
2019/08/23327.78427.9027.70-11,566-0.06%
2019/08/221928.448929.0328.30-701,555-4.50%
2019/08/2111127.46427.6527.801071,4927.17% 大買/鉅額交易
2019/08/205127.183827.1627.30131,4890.87%
2019/08/194226.951026.9526.75321,4892.15%
2019/08/168326.68326.6726.60801,5015.33%
2019/08/157325.75125.5026.00721,5014.80%
2019/08/14126.20926.5326.05-81,510-0.53%
2019/08/1300.004125.9625.90-411,520-2.70%
2019/08/123426.454326.3526.50-91,550-0.58%
2019/08/089426.0500.0026.45941,5576.04%
2019/08/0700.004325.5225.15-431,552-2.77%
2019/08/0612425.201024.9425.551141,5647.29% 大買/鉅額交易
2019/08/052726.181326.6825.65141,5760.89%
2019/08/02227.55327.5327.05-11,586-0.06%
2019/08/01728.462628.2028.10-191,609-1.18%
2019/07/317228.41328.3228.25691,6144.27%
2019/07/30328.93428.7828.45-11,615-0.06%
2019/07/291529.418429.4129.10-691,615-4.27%
2019/07/268129.535429.3029.35271,5921.70%
2019/07/259129.308829.4529.4531,5800.19%
2019/07/2410028.967328.7228.70271,5471.75%
2019/07/235628.8913428.7228.70-781,532-5.09% 大賣/
2019/07/228627.89827.8127.90781,4925.23%
2019/07/19426.81227.2526.9021,4850.13%
2019/07/18227.10327.3726.90-11,512-0.07%
2019/07/17328.08428.0627.80-11,517-0.07%
2019/07/16528.50628.3328.25-11,513-0.07%
2019/07/15128.35128.0528.2501,5230.00%
2019/07/1200.00128.4528.20-11,548-0.06%
2019/07/11228.08128.1028.1511,5510.06%
2019/07/1000.00229.2828.65-21,571-0.13%
2019/07/08228.202928.1028.15-271,551-1.74%
2019/07/0500.00227.8528.05-21,560-0.13%
2019/07/043726.68326.7026.80341,4412.36%
2019/07/03526.76626.5726.20-11,444-0.07%
2019/07/02127.05327.0226.65-21,431-0.14%
2019/07/01227.00327.4027.15-11,426-0.07%
2019/06/2800.001826.5226.40-181,419-1.27%
2019/06/27726.911626.9726.85-91,431-0.63%
2019/06/263626.601026.4926.70261,4431.80%
2019/06/252027.423627.4726.50-161,460-1.10%
2019/06/2400.002827.4027.00-281,447-1.93%
2019/06/214127.81327.7527.75381,4532.61%
2019/06/202528.153228.0427.85-71,462-0.48%
2019/06/192027.282127.1827.50-11,440-0.07%
2019/06/182827.1510327.0426.80-751,512-4.96% 大賣/
2019/06/174027.1812026.9027.50-801,519-5.27% 大賣/
2019/06/147926.772826.9427.20511,5283.34%
2019/06/1300.002725.1224.75-271,599-1.69%
2019/06/1210124.83124.6525.401001,6036.24% 大買/
2019/06/113924.10424.1124.10351,6062.18%
2019/06/1000.00224.0323.90-21,617-0.12%
2019/06/0600.00124.5523.90-11,628-0.06%
2019/06/0500.008224.9824.55-821,638-5.00%
2019/06/045424.722424.3324.75301,6451.82%
2019/06/0300.001424.1424.25-141,672-0.84%
2019/05/311424.671924.5024.45-51,683-0.30%
2019/05/301024.465624.4424.30-461,704-2.70%
2019/05/295124.15223.8824.20491,7162.86%
2019/05/2800.001624.0524.00-161,742-0.92%
2019/05/2700.005323.7023.95-531,873-2.83%
2019/05/244724.111423.8423.90331,9301.71%
2019/05/2300.004324.1724.00-431,953-2.20%
2019/05/2200.0010725.1024.85-1072,025-5.28% 大賣/鉅額交易
2019/05/218324.692123.9925.10622,1722.85%
2019/05/2000.00124.7524.45-12,178-0.05%
2019/05/173024.17424.6424.40262,2211.17%
2019/05/162926.28826.0125.80212,2410.94%
2019/05/1500.006826.3726.20-682,273-2.99%
2019/05/1414125.931625.8526.301252,3275.37% 大買/鉅額交易
2019/05/131126.691026.5126.2012,3670.04%
2019/05/106225.601626.0325.90462,3731.94%
2019/05/09625.88426.0825.4022,3900.08%
2019/05/0800.00127.6527.40-12,399-0.04%
2019/05/0700.00128.6028.40-12,546-0.04%
2019/05/0600.005028.8028.30-502,586-1.93%
2019/05/03129.803829.7929.90-372,611-1.42%
2019/05/027529.7910829.5929.95-332,644-1.25% 大賣/
2019/04/306929.26929.4629.65602,7422.19%
2019/04/291229.656129.2528.70-492,769-1.77%
2019/04/26228.85430.1629.55-22,798-0.07%
2019/04/25431.50531.4931.05-12,834-0.04%
2019/04/24131.25131.3531.3002,9410.00%
2019/04/2300.002633.7232.70-263,048-0.85%
2019/04/221233.99134.1033.70113,0880.36%
2019/04/192933.695734.1333.70-283,155-0.89%
2019/04/189235.055034.7334.30423,2351.30%
2019/04/17234.60334.6734.65-13,496-0.03%
2019/04/164434.874534.7034.55-13,663-0.03%
2019/04/15436.254335.8035.60-393,936-0.99%
2019/04/1200.009835.4735.10-984,102-2.39%
2019/04/1116135.847235.5935.65894,3252.06% 大買/
2019/04/105234.98534.8835.20474,4671.05%
2019/04/09235.40435.3834.90-24,571-0.04%
2019/04/082035.488135.5035.45-614,608-1.32%
2019/04/037235.181035.0535.45624,6531.33%
2019/04/021035.021434.9934.90-44,830-0.08%
2019/04/01535.696335.4435.05-584,883-1.19%
2019/03/296634.89734.6235.20594,8671.21%
2019/03/281834.931634.7534.4524,8670.04%
2019/03/272135.802735.5835.40-64,870-0.12%
2019/03/2600.001735.4235.25-174,880-0.35%
2019/03/251535.201335.1935.0024,9120.04%
2019/03/221537.461837.1536.55-34,914-0.06%
2019/03/214537.985038.2137.50-54,906-0.10%
2019/03/207137.777737.6137.35-64,890-0.12%
2019/03/197637.7532437.5337.20-2484,952-5.01% 大賣/鉅額交易
2019/03/1837937.3213837.4038.502414,9254.89% 大買/大賣/鉅額交易
2019/03/153135.952136.1935.70104,9420.20%
2019/03/143336.3612836.2535.75-955,004-1.90% 大賣/
2019/03/1310035.511935.5536.00815,0211.61%
2019/03/1200.008535.5135.05-855,113-1.66%
2019/03/113435.523335.5935.4015,1410.02%
2019/03/0810835.152934.8935.25795,1361.54% 大買/
2019/03/074236.554536.3435.05-35,123-0.06%
2019/03/06336.201036.3335.90-75,091-0.14%
2019/03/054036.323936.3236.0015,0880.02%
2019/03/04836.356336.1135.85-555,067-1.09%
2019/02/277035.846135.5936.1095,0510.18%
2019/02/26437.2016437.8035.60-1605,024-3.18% 大賣/鉅額交易
2019/02/2516636.717836.4336.65884,9051.79% 大買/
2019/02/221536.225435.9835.70-394,843-0.81%
2019/02/2100.009536.2535.80-954,816-1.97%
2019/02/2026835.3721235.5235.70564,7331.18% 大買/大賣/
2019/02/19333.702333.5733.65-204,582-0.44%
2019/02/186233.635233.8933.40104,5740.22%
2019/02/155234.854534.9834.2574,5150.16%
2019/02/148834.988835.2535.4004,4640.00%
2019/02/132536.432536.3135.0504,4200.00%
2019/02/122836.142836.9536.1004,3840.00%
2019/02/112436.468936.0836.20-654,372-1.49%
2019/01/301536.292236.2936.05-74,342-0.16%
2019/01/2911835.865035.9736.25684,3031.58% 大買/
2019/01/2811537.199737.5136.55184,2530.42% 大買/
2019/01/2514635.865835.9236.00884,0982.15% 大買/
2019/01/2410735.656535.6835.45424,0571.04% 大買/
2019/01/234335.48235.7035.70414,0181.02%
2019/01/221836.701836.6235.6003,9930.00%
2019/01/217335.917335.7036.0003,8850.00%
2019/01/183036.183036.1335.7003,8490.00%
2019/01/171136.5510437.2336.25-933,821-2.43% 大賣/
2019/01/1617036.457936.4337.30913,7472.43% 大買/
2019/01/153536.313636.3036.25-13,624-0.03%
2019/01/146835.326535.3635.2033,4790.09%
2019/01/116636.109336.2035.90-273,419-0.79%
2019/01/106936.034536.3836.55243,3460.72%
2019/01/094437.0416238.0235.95-1183,249-3.63% 大賣/鉅額交易
2019/01/0817136.665536.5137.301162,9543.93% 大買/鉅額交易
2019/01/079936.1415636.1137.40-572,769-2.06% 大賣/
2019/01/0412134.278934.4934.20322,4501.31% 大買/
2019/01/034134.578834.9333.50-472,240-2.10%
2019/01/023935.564734.9435.95-82,004-0.40%
2018/12/289032.1010232.0132.70-121,817-0.66% 大賣/
2018/12/274831.125530.9930.95-71,704-0.41%
2018/12/264530.162131.0029.60241,6531.45%
2018/12/255631.0116231.1531.15-1061,593-6.65% 大賣/鉅額交易
2018/12/246229.3014330.1430.90-811,406-5.76% 大賣/
2018/12/214227.812827.9128.25141,3491.04%
2018/12/202228.601329.1627.7091,3400.67%
2018/12/192229.197228.9128.70-501,308-3.82%
2018/12/183328.834629.0928.35-131,279-1.02%
2018/12/177031.247131.1930.40-11,229-0.08%
2018/12/14232.051332.0131.80-111,189-0.92%
2018/12/132432.965333.0332.95-291,151-2.52%
2018/12/129431.539331.8933.0011,0650.09%
2018/12/118829.729729.9730.00-9959-0.94%
2018/12/104731.3513230.6629.90-85897-9.47% 大賣/
2018/12/074928.286728.6929.15-18706-2.55%
2018/12/069827.707428.0426.50246323.80%
2018/12/054629.246429.3228.65-18586-3.07%
2018/12/043427.075727.3427.75-23483-4.76%
2018/12/034925.08725.1525.25424449.45%
2018/11/305124.44724.2924.354443310.14%
2018/11/292724.34324.4224.00244325.55%
2018/11/281724.40424.4524.35134263.05%
2018/11/274023.771123.7023.80294166.96%
2018/11/262523.49523.5923.55204124.85%
2018/11/23923.42723.3923.2524100.49%
2018/11/224023.635223.8023.20-12407-2.94%
2018/11/213422.8600.0022.95343928.66%
2018/11/20222.901122.8522.85-9391-2.30%
2018/11/194523.032122.9522.90243996.00%
2018/11/164023.111323.1122.65274156.50%
2018/11/153323.374923.0822.75-16409-3.91%
2018/11/14322.821222.9122.65-9396-2.27%
2018/11/133322.70222.5822.70313967.82%
2018/11/121623.1800.0023.20163954.05%
2018/11/09123.303223.5423.15-31400-7.74%
2018/11/086723.71723.4123.756038015.75%
2018/11/073621.70121.5021.603534010.27%
2018/11/061021.88722.0021.4533500.86%
2018/11/052021.80821.6821.75123503.42%
2018/11/023521.992522.0021.75103512.84%
2018/11/014821.89821.8121.854035111.37%
2018/10/312721.50421.3521.45233496.58%
2018/10/301821.421021.4720.8583462.31%
2018/10/291220.80320.8520.4593352.68%
2018/10/261520.39920.7320.8063391.77%
2018/10/252321.271521.3320.7083362.38%
2018/10/243023.03923.0922.95213276.41%
2018/10/23223.13323.3023.00-1331-0.30%
2018/10/221423.17223.3523.50123353.58%
2018/10/192422.56222.6022.65223406.47%
2018/10/18923.7300.0023.0093432.62%
2018/10/17523.80224.6023.5533480.86%
2018/10/16124.0000.0024.1513760.27%
2018/10/1500.00123.9523.85-1398-0.25%
2018/10/123023.29222.1023.75284146.75%
2018/10/1100.00123.7023.70-1489-0.20%
2018/10/09326.02126.3526.3024880.41%
2018/10/08626.2800.0026.3064881.23%
2018/10/05127.3500.0026.5515030.20%
2018/10/04327.5800.0027.5035060.59%
2018/10/03828.4600.0027.9585141.56%
2018/10/02428.65329.0828.5515210.19%
2018/10/013829.07129.0529.20375326.94%
2018/09/28228.906929.2628.70-67546-12.25%
2018/09/276928.8300.0028.956954812.58%
2018/09/26727.68427.5527.6535490.55%
2018/09/251727.6100.0027.50175812.92%
2018/09/211227.501527.4527.40-3663-0.45%
2018/09/2000.00927.4327.25-9677-1.33%
2018/09/19927.791227.5827.45-3680-0.44%
2018/09/1800.00127.2027.25-1686-0.15%
2018/09/17827.44927.2627.50-1701-0.14%
2018/09/146527.8400.0027.50657079.19%
2018/09/13626.931626.8026.70-10717-1.39%
2018/09/121627.056327.1426.65-47731-6.42%
2018/09/116327.2700.0027.60637448.46%
2018/09/1000.003226.9026.30-32755-4.24%
2018/09/07327.136927.9527.20-66767-8.60%
2018/09/066228.44828.3128.35547816.91%
2018/09/051928.99829.1328.50118221.34%
2018/09/041129.3300.0029.25118801.25%
2018/09/03129.20329.7229.20-2909-0.22%
2018/08/311729.55129.4029.50169931.61%
2018/08/30929.7400.0029.7591,0260.88%
2018/08/29729.65229.6329.4051,0990.45%
2018/08/2800.001229.8729.50-121,229-0.98%
2018/08/271329.72129.8029.60121,2700.94%
2018/08/2400.0027029.3429.50-2701,301-20.74% 大賣/鉅額交易
2018/08/2324729.834030.2730.452071,29216.01% 大買/鉅額交易
2018/08/21428.09128.3528.0531,2900.23%
2018/08/20328.051128.5928.05-81,310-0.61%
2018/08/171328.661028.5928.6031,3180.23%
2018/08/164928.151328.5428.30361,3182.73%
2018/08/15828.89729.8428.7011,3120.08%
2018/08/141429.951830.1829.90-41,307-0.31%
2018/08/13229.804131.3330.00-391,312-2.97%
2018/08/1000.00732.4132.35-71,303-0.54%
2018/08/0900.00732.3932.40-71,304-0.54%
2018/08/082132.862132.6032.4001,3040.00%
2018/08/0700.002132.4732.00-211,302-1.61%
2018/08/0600.00132.5032.70-11,299-0.08%
2018/08/03132.35932.4432.40-81,301-0.61%
2018/08/02332.701632.7332.30-131,301-1.00%
2018/07/313631.986032.0832.15-241,302-1.84%
2018/07/30631.902332.6531.90-171,299-1.31%
2018/07/2700.003233.0032.70-321,299-2.46%
2018/07/263433.394233.1332.90-81,299-0.62%
2018/07/2500.0010132.9932.65-1011,295-7.80% 大賣/鉅額交易
2018/07/249532.642032.7033.10751,2925.80%
2018/07/233932.318632.5632.25-471,290-3.64%
2018/07/201336.153236.0034.90-191,263-1.50%
2018/07/19136.401035.6235.40-91,251-0.72%
2018/07/189335.858836.6535.8551,2600.40%
2018/07/17934.671934.6834.35-101,190-0.84%
2018/07/16934.45934.2034.1501,1840.00%
2018/07/132734.765834.7434.20-311,185-2.62%
2018/07/122033.515833.1933.65-381,170-3.25%
2018/07/118233.701833.4333.15641,1685.48%
2018/07/10834.171433.8633.45-61,162-0.52%
2018/07/09334.7320134.4033.85-1981,155-17.14% 大賣/鉅額交易
2018/07/0618133.884233.3034.651391,14612.12% 大買/鉅額交易
2018/07/05533.583333.4632.65-281,139-2.46%
2018/07/041333.28333.5033.30101,1340.88%
2018/07/0300.001334.9134.20-131,124-1.16%
2018/07/0200.003437.2336.50-341,099-3.09%
2018/06/29633.6000.0034.8561,0190.59%
2018/06/283032.2300.0031.70301,0062.98%
2018/06/271332.4700.0032.00131,0061.29%
2018/06/261532.251732.6632.05-21,004-0.20%
2018/06/25833.30333.4532.8059960.50%
2018/06/221433.121732.7433.20-31,011-0.30%
2018/06/211632.6800.0033.15161,0021.60%
2018/06/202933.611433.7433.25159911.51%
2018/06/191135.1000.0034.80119781.12%
2018/06/152036.051136.3036.1099750.92%
2018/06/143236.1400.0035.80329583.34%
2018/06/1300.0020337.1736.05-203939-21.60% 大賣/鉅額交易
2018/06/1221837.73738.0937.4521189823.48% 大買/鉅額交易
2018/06/08437.692836.5336.35-24819-2.93%
2018/06/0700.0021234.7034.70-212737-28.75% 大賣/鉅額交易
2018/06/0621234.802335.2035.3018970926.64% 大買/鉅額交易
2018/06/0500.0030633.7134.10-306652-46.92% 大賣/鉅額交易
2018/06/0400.004531.5832.05-45527-8.54%
2018/06/0126228.821328.7629.1524948751.10% 大買/鉅額交易
2018/05/31626.88526.8126.5014570.22%
2018/05/301726.4700.0026.35174573.72%
2018/05/291227.2030227.3426.95-290458-63.32% 大賣/鉅額交易
2018/05/2823327.323225.5827.9020144744.95% 大買/鉅額交易
2018/05/2512125.6000.0025.5512143627.69% 大買/鉅額交易
2018/05/243525.0700.0025.05354318.10%
2018/05/23525.0400.0024.9054451.12%
2018/05/22825.082925.2725.00-21468-4.48%
2018/05/216825.1800.0025.306847314.35%
2018/05/1800.002224.8324.55-22478-4.59%
2018/05/173824.4200.0024.85385237.26%
2018/05/16124.0000.0024.0015440.18%
2018/05/11324.5500.0024.5536060.49%
2018/05/102525.0300.0024.90256094.10%
2018/05/09424.751625.5524.75-12616-1.95%
2018/05/081725.1700.0025.35176382.66%
2018/05/02124.50124.4024.7506620.00%
2018/04/2600.001124.5324.00-11668-1.65%
2018/04/251124.6000.0024.70116671.65%
2018/04/1800.001428.8128.60-14659-2.12%
2018/04/1700.00728.9028.60-7675-1.04%
2018/04/1000.00329.2729.45-3710-0.42%
2018/04/0300.001729.0029.00-17749-2.27%
2018/03/2700.00831.4930.80-8949-0.84%
2018/03/2600.00929.4829.25-9957-0.94%
2018/03/2200.001231.0230.80-121,000-1.20%
2018/03/0800.00630.0130.45-61,332-0.45%
2018/03/0700.00529.7129.60-51,426-0.35%
2018/03/0600.00529.7729.80-51,720-0.29%
2018/03/0500.002029.8529.60-201,877-1.07%
2018/03/0200.001029.9730.05-101,996-0.50%
2018/03/0100.00530.4430.45-52,201-0.23%
2018/02/2300.0012531.1931.00-1252,273-5.50% 大賣/鉅額交易
2018/02/2216630.0800.0031.101662,2707.31% 大買/鉅額交易
2018/02/0910628.195727.9828.00492,2302.20% 大買/
2018/02/081531.6700.0031.00152,1870.69%
2018/02/07633.9800.0033.0062,1670.28%
2018/02/06634.2011334.7134.05-1072,149-4.98% 大賣/鉅額交易
2018/02/053937.921237.6637.80272,1301.27%
2018/02/0100.00340.3239.55-32,132-0.14%
2018/01/313540.261240.2240.00232,1541.07%
2018/01/30639.4000.0039.8062,1280.28%
2018/01/2500.008040.3439.50-802,112-3.79%
2018/01/248039.6300.0039.80802,0993.81%
2018/01/2300.00338.9338.90-32,101-0.14%
2018/01/223638.7300.0038.50362,1091.71%
2018/01/191638.5300.0038.40162,1140.76%
2018/01/181439.1000.0038.35142,1120.66%
2018/01/1700.001339.0738.75-132,113-0.61%
2018/01/163138.8200.0039.10312,1161.46%
2018/01/1200.00439.3338.40-42,100-0.19%
2018/01/11439.1400.0038.9042,0980.19%
2018/01/0500.00140.1539.50-12,104-0.05%
2018/01/04139.7000.0039.9012,1020.05%
2018/01/0200.005639.8339.65-562,105-2.66%
〈台股盤中〉輝達光環照亮AI股、ETF掛牌效應 助攻2萬點Anue鉅亨-8天前
〈熱門股〉光環奪Google矽光代工大單 周漲逾18%Anue鉅亨-2024/02/03
光環 相關文章