光環 (3234)-美林券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
44.90
漲跌
▼3.45
漲幅
-7.14%
成交量
2,481張
產業
上櫃通信網路類股
336人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	149	47.44	10	47.10	48.35	139	3,218	4.32%	大買/鉅額交易
2025/01/21	6	45.98	11	45.64	46.35	-5	3,251	-0.15%
2025/01/20	1	44.50	5	44.60	44.50	-4	3,247	-0.12%
2025/01/17	227	45.38	23	45.21	44.95	204	3,281	6.22%	大買/鉅額交易
2025/01/16	405	46.55	0	0.00	46.40	405	3,282	12.34%	大買/鉅額交易
2025/01/10	0	0.00	70	48.47	47.95	-70	3,241	-2.16%
2025/01/09	70	48.54	21	45.98	47.30	49	3,226	1.52%
2025/01/08	21	45.04	0	0.00	45.00	21	3,207	0.65%
2025/01/06	0	0.00	7	45.50	45.05	-7	3,362	-0.21%
2025/01/03	7	45.60	0	0.00	45.25	7	3,555	0.20%
2025/01/02	0	0.00	8	45.83	45.30	-8	3,752	-0.21%
2024/12/31	8	45.65	0	0.00	46.05	8	4,002	0.20%
2024/12/30	0	0.00	13	47.27	46.30	-13	4,132	-0.31%
2024/12/27	0	0.00	24	47.25	46.65	-24	4,166	-0.58%
2024/12/26	36	46.75	38	46.32	47.00	-2	4,157	-0.05%
2024/12/25	2	46.05	0	0.00	46.95	2	4,164	0.05%
2024/12/20	0	0.00	3	46.27	45.50	-3	4,154	-0.07%
2024/12/19	17	45.64	1	46.40	46.35	16	4,151	0.39%
2024/12/18	1	45.75	0	0.00	46.05	1	4,150	0.02%
2024/12/13	0	0.00	7	47.85	47.55	-7	4,129	-0.17%
2024/12/12	0	0.00	26	48.59	47.60	-26	4,078	-0.64%
2024/12/11	0	0.00	395	48.71	49.40	-395	4,023	-9.82%	大賣/鉅額交易
2024/12/10	0	0.00	3	56.07	53.50	-3	3,836	-0.08%
2024/12/09	169	57.98	105	58.27	59.40	64	3,776	1.69%	大買/大賣/
2024/12/06	16	51.90	84	53.65	54.30	-68	3,560	-1.91%
2024/12/05	25	52.50	232	53.62	52.30	-207	3,518	-5.88%	大賣/鉅額交易
2024/12/04	65	55.54	40	55.50	56.50	25	3,434	0.73%
2024/12/03	45	55.37	20	54.95	54.80	25	3,359	0.74%
2024/12/02	65	53.01	18	54.79	54.50	47	3,275	1.43%
2024/11/29	30	50.90	74	50.29	50.80	-44	3,179	-1.38%
2024/11/28	10	50.38	106	50.16	50.00	-96	3,175	-3.02%	大賣/
2024/11/27	113	51.92	18	50.10	52.00	95	3,175	2.99%	大買/
2024/11/26	0	0.00	51	50.67	49.60	-51	3,128	-1.63%
2024/11/25	31	51.23	52	51.80	51.80	-21	3,106	-0.68%
2024/11/22	0	0.00	50	48.11	48.00	-50	3,048	-1.64%
2024/11/21	6	49.07	26	49.41	48.95	-20	3,046	-0.66%
2024/11/20	17	49.37	64	49.97	50.00	-47	3,036	-1.55%
2024/11/19	24	49.33	41	49.75	49.90	-17	3,024	-0.56%
2024/11/18	21	47.29	47	46.96	46.00	-26	3,008	-0.86%
2024/11/15	43	48.65	2	49.50	48.80	41	2,995	1.37%
2024/11/14	197	50.29	14	49.36	49.35	183	2,970	6.16%	大買/鉅額交易
2024/11/13	98	52.92	1	53.40	52.00	97	2,892	3.35%
2024/11/12	25	53.88	0.4	55.00	54.90	24.7	2,813	0.88%
2024/11/11	130	55.22	24	54.15	55.00	106	2,715	3.90%	大買/鉅額交易
2024/11/08	35	52.87	28	52.11	52.60	7	2,504	0.28%
2024/11/07	31	47.07	9	44.29	48.10	22	2,305	0.95%
2024/11/06	0	0.00	2	43.80	43.75	-2	2,247	-0.09%
2024/11/05	20	44.56	1	44.40	44.35	19	2,235	0.85%
2024/11/04	5	45.90	49	44.79	45.00	-44	2,236	-1.97%
2024/11/01	4	42.00	70	44.20	45.15	-66	2,216	-2.98%
2024/10/30	21	43.85	8	44.65	43.00	13	2,190	0.59%
2024/10/29	45	43.66	2	44.60	44.30	43	2,166	1.99%
2024/10/28	9	48.16	81	48.01	47.00	-72	2,094	-3.44%
2024/10/11	103	55.95	21	56.73	54.80	82	1,978	4.15%	大買/
2024/10/09	114	54.39	16	55.80	55.50	98	1,882	5.21%	大買/
2024/10/08	230	51.84	19	51.22	53.40	211	1,757	12.00%	大買/鉅額交易
2024/10/07	25	51.70	213	50.39	52.60	-188	1,575	-11.93%	大賣/鉅額交易
2024/10/04	56	47.32	289	46.59	47.90	-233	1,353	-17.21%	大賣/鉅額交易
2024/10/01	2	43.15	138	42.34	43.55	-136	1,269	-10.71%	大賣/鉅額交易
2024/09/30	12	40.85	7	40.73	40.70	5	1,244	0.40%
2024/09/27	51	42.10	77	41.56	41.20	-26	1,247	-2.08%
2024/09/26	4	40.46	25	40.53	40.00	-21	1,228	-1.71%
2024/09/25	34	40.92	0	0.00	40.60	34	1,232	2.76%
2024/09/24	1	42.45	24	41.28	41.00	-23	1,230	-1.87%
2024/09/23	12	42.90	2	42.15	42.00	10	1,230	0.81%
2024/09/20	6	41.83	29	42.34	41.40	-23	1,224	-1.88%
2024/09/19	0	0.00	111	42.47	42.40	-111	1,233	-9.00%	大賣/鉅額交易
2024/09/18	26	40.14	56	41.81	41.85	-30	1,239	-2.42%
2024/09/16	2	39.40	2	39.15	38.90	0	1,234	0.00%
2024/09/13	0	0.00	4	39.45	39.30	-4	1,336	-0.30%
2024/09/12	10	38.64	1	38.60	40.00	9	1,470	0.61%
2024/09/11	50	38.04	1	38.00	37.95	49	1,480	3.31%
2024/09/10	3	39.40	26	39.21	38.00	-23	1,501	-1.53%
2024/09/09	39	37.24	0	0.00	38.55	39	1,505	2.59%
2024/09/06	1	37.75	0	0.00	37.55	1	1,523	0.07%
2024/09/05	18	37.69	0	0.00	37.60	18	1,558	1.15%
2024/09/04	40	37.87	22	38.81	37.80	18	1,585	1.14%
2024/09/03	8	40.00	2	40.40	39.40	6	1,587	0.38%
2024/09/02	68	41.35	2	41.30	40.60	66	1,602	4.12%
2024/08/30	2	41.10	28	40.46	40.30	-26	1,607	-1.62%
2024/08/29	22	41.01	11	41.72	41.55	11	1,618	0.68%
2024/08/28	0	0.00	9	40.52	40.20	-9	1,614	-0.56%
2024/08/27	2	39.50	14	39.55	39.45	-12	1,645	-0.73%
2024/08/26	0	0.00	16	39.41	39.50	-16	1,691	-0.95%
2024/08/23	38	38.64	18	39.01	39.95	20	1,752	1.14%
2024/08/22	6	38.93	22	39.13	38.65	-16	1,844	-0.87%
2024/08/21	6	38.17	137	39.73	39.65	-131	2,040	-6.42%	大賣/鉅額交易
2024/08/20	6	38.48	82	38.83	39.50	-76	2,243	-3.39%
2024/08/19	1	38.50	1	38.50	38.60	0	2,342	0.00%
2024/08/16	40	36.16	10	35.77	36.00	30	2,442	1.23%
2024/08/15	21	35.04	3	34.80	34.95	18	2,456	0.73%
2024/08/14	81	34.81	0	0.00	34.65	81	2,521	3.21%
2024/08/13	18	34.11	0	0.00	33.95	18	2,598	0.69%
2024/08/12	51	34.71	9	34.78	34.40	42	2,644	1.59%
2024/08/09	9	34.79	1	34.35	33.95	8	2,692	0.30%
2024/08/08	27	34.54	1	35.00	34.25	26	2,710	0.96%
2024/08/07	32	34.57	1	32.85	35.30	31	2,739	1.13%
2024/08/06	44	31.97	0	0.00	32.10	44	2,745	1.60%
2024/08/05	10	34.57	0	0.00	33.55	10	2,758	0.36%
2024/08/02	16	38.48	2	38.05	37.25	14	2,763	0.51%
2024/08/01	3	38.80	2	39.35	39.00	1	2,795	0.04%
2024/07/31	5	38.72	1	38.30	38.10	4	2,846	0.14%
2024/07/30	45	38.06	44	37.72	38.65	1	2,896	0.03%
2024/07/29	6	38.20	8	38.50	38.05	-2	2,981	-0.07%
2024/07/26	18	38.69	7	37.11	39.40	11	3,133	0.35%
2024/07/23	55	40.05	0	0.00	39.60	55	3,326	1.65%
2024/07/22	194	41.56	117	41.50	41.00	77	3,442	2.24%	大買/大賣/
2024/07/19	10	45.82	6	45.12	44.90	4	3,518	0.11%
2024/07/18	36	46.54	52	45.81	46.45	-16	3,502	-0.46%
2024/07/17	60	47.97	0	0.00	47.50	60	3,485	1.72%
2024/07/16	7	47.60	0	0.00	46.80	7	3,463	0.20%
2024/07/15	29	46.62	21	46.20	46.45	8	3,452	0.23%
2024/07/12	35	46.58	0	0.00	46.55	35	3,445	1.02%
2024/07/11	2	47.70	36	47.78	47.55	-34	3,439	-0.99%
2024/07/10	151	49.63	0	0.00	48.70	151	3,429	4.40%	大買/鉅額交易
2024/07/09	3	45.95	4	46.28	47.35	-1	3,365	-0.03%
2024/07/08	4	46.60	34	48.48	47.05	-30	3,350	-0.90%
2024/07/05	88	48.81	0	0.00	49.15	88	3,345	2.63%
2024/07/04	0	0.00	2	46.60	46.30	-2	3,302	-0.06%
2024/07/03	9	47.06	1	46.75	46.45	8	3,309	0.24%
2024/07/02	1	46.20	43	46.64	46.20	-42	3,321	-1.26%
2024/07/01	12	47.44	0	0.00	46.50	12	3,347	0.36%
2024/06/28	3	46.70	27	46.60	46.70	-24	3,387	-0.71%
2024/06/21	0	0.00	23	49.50	49.40	-23	3,437	-0.67%
2024/06/20	22	51.09	6	50.59	51.00	16	3,415	0.47%
2024/06/18	0	0.00	1	47.55	47.45	-1	3,208	-0.03%
2024/06/17	0	0.00	9	47.49	47.20	-9	3,221	-0.28%
2024/06/14	0	0.00	9	46.17	46.15	-9	3,231	-0.28%
2024/06/13	2	46.55	12	46.56	46.30	-10	3,265	-0.31%
2024/06/12	20	47.19	0	0.00	46.80	20	3,273	0.61%
2024/06/11	0	0.00	34	45.02	44.50	-34	3,275	-1.04%
2024/06/07	0	0.00	4	47.16	46.75	-4	3,334	-0.12%
2024/06/06	0	0.00	5	45.99	47.05	-5	3,417	-0.15%
2024/06/05	54	47.35	15	46.26	46.40	39	3,420	1.14%
2024/06/04	18	46.58	0	0.00	46.50	18	3,455	0.52%
2024/06/03	3	48.18	0	0.00	47.65	3	3,487	0.09%
2024/05/31	37	49.18	0	0.00	47.55	37	3,502	1.06%
2024/05/30	33	51.00	19	50.51	49.05	14	3,506	0.40%
2024/05/29	42	50.64	0	0.00	50.30	42	3,506	1.20%
2024/05/28	16	52.76	0	0.00	51.90	16	3,463	0.46%
2024/05/27	0	0.00	151	53.59	53.00	-151	3,406	-4.43%	大賣/鉅額交易
2024/05/24	153	52.16	86	48.37	53.90	67	3,292	2.03%	大買/
2024/05/23	51	49.71	69	49.23	49.00	-18	3,137	-0.57%
2024/05/22	25	50.20	0	0.00	51.40	25	3,160	0.79%
2024/05/21	25	46.79	0	0.00	46.80	25	3,189	0.78%
2024/05/20	79	46.79	8	46.16	45.80	71	3,376	2.10%
2024/05/17	3	47.68	241	47.33	48.10	-238	3,397	-7.01%	大賣/鉅額交易
2024/05/02	67	49.25	0	0.00	50.60	67	3,535	1.90%
2024/04/30	8	48.60	0	0.00	50.00	8	3,448	0.23%
2024/04/29	1	48.55	0	0.00	49.40	1	3,303	0.03%
2024/04/25	226	40.43	0	0.00	40.90	226	2,951	7.66%	大買/鉅額交易
2024/04/24	1	37.25	0	0.00	37.20	1	2,831	0.04%
2024/04/23	1	35.20	0	0.00	34.60	1	2,815	0.04%
2024/04/22	0	0.00	1	35.55	34.30	-1	2,814	-0.04%
2024/04/19	0	0.00	5	35.90	35.70	-5	2,807	-0.18%
2024/04/17	6	36.47	0	0.00	37.50	6	2,793	0.21%
2024/04/16	0	0.00	2	35.45	35.35	-2	2,784	-0.07%
2024/04/10	0	0.00	22	38.02	37.65	-22	2,751	-0.80%
2024/04/09	0	0.00	24	37.88	37.80	-24	2,743	-0.87%
2024/04/08	24	38.33	22	38.36	38.30	2	2,729	0.07%
2024/04/03	0	0.00	54	38.49	38.70	-54	2,714	-1.99%
2024/04/02	64	39.50	0	0.00	40.50	64	2,682	2.39%
2024/04/01	0	0.00	52	38.85	38.70	-52	2,635	-1.97%
2024/03/29	53	39.47	28	39.03	39.50	25	2,616	0.96%
2024/03/28	1	38.15	31	37.86	37.80	-30	2,573	-1.17%
2024/03/27	33	38.55	32	37.33	38.35	1	2,567	0.04%
2024/03/26	57	38.69	94	37.79	37.70	-37	2,551	-1.45%
2024/03/22	44	38.99	16	37.77	38.25	28	2,524	1.11%
2024/03/21	0	0.00	2	37.25	37.25	-2	2,523	-0.08%
2024/03/20	6	39.20	11	38.25	37.70	-5	2,519	-0.20%
2024/03/19	22	38.82	20	38.81	38.90	2	2,508	0.08%
2024/03/18	53	39.68	3	38.85	39.75	50	2,516	1.99%
2024/03/15	0	0.00	18	38.28	38.25	-18	2,496	-0.72%
2024/03/14	4	38.06	24	38.60	38.85	-20	2,515	-0.80%
2024/03/13	46	40.67	114	40.29	38.50	-68	2,556	-2.66%	大賣/
2024/03/12	105	39.40	0	0.00	39.90	105	2,489	4.22%	大買/鉅額交易
2024/03/08	35	34.95	0	0.00	34.85	35	2,407	1.45%
2024/03/07	5	37.73	61	37.92	36.90	-56	2,369	-2.36%
2024/03/06	40	37.47	0	0.00	37.20	40	2,319	1.72%
2024/03/05	0	0.00	157	38.75	38.00	-157	2,288	-6.86%	大賣/鉅額交易
2024/03/04	150	40.01	32	39.53	39.75	118	2,244	5.26%	大買/鉅額交易
2024/03/01	31	38.54	5	38.35	38.80	26	2,200	1.18%
2024/02/29	18	38.31	14	38.50	38.15	4	2,196	0.18%
2024/02/27	32	39.12	1	39.65	39.30	31	2,211	1.40%
2024/02/26	0	0.00	100	39.36	39.80	-100	2,160	-4.63%
2024/02/23	10	41.30	13	40.75	40.00	-3	2,100	-0.14%
2024/02/22	69	39.50	61	39.18	38.85	8	1,982	0.40%
2024/02/21	79	38.54	101	38.09	39.60	-22	1,835	-1.20%	大賣/
2024/02/20	38	35.87	0	0.00	36.00	38	1,626	2.34%
2024/02/19	1	34.35	66	34.67	36.10	-65	1,540	-4.22%
2024/02/16	70	35.47	1	36.40	35.10	69	1,457	4.73%
2024/02/15	84	31.84	66	34.60	33.55	18	1,317	1.37%