• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)
可現股當沖
  • 股價
    21.05
  • 漲跌
    ▼0.20
  • 漲幅
    -0.94%
  • 成交量
    181張
  • 產業
    上櫃 電子零組件類股

  • 110人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
千如 (3236)籌碼相關－美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林 券商分點個股進出

美林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13821.182021.2821.05-12378-3.17%
2024/12/12121.75921.6821.25-8375-2.13%
2024/12/111421.74421.9021.70103722.69%
2024/12/10422.24222.3521.7023680.54%
2024/12/09223.751223.1122.45-10361-2.77%
2024/12/063523.99124.3024.00343469.82%
2024/12/051323.751023.9123.6533260.92%
2024/12/042623.70223.5023.70243147.62%
2024/12/031123.1900.0023.25112873.83%
2024/12/0200.00323.1523.00-3283-1.06%
2024/11/29622.7500.0022.9562772.17%
2024/11/28522.51922.5422.65-4276-1.45%
2024/11/27222.35222.6522.8002730.00%
2024/11/11121.85121.8021.8501690.00%
2024/11/08222.50222.4522.4501660.00%
2024/11/07222.20222.4522.6501650.00%
2024/11/06222.25222.2022.4501630.00%
2024/11/0100.00221.8022.20-2149-1.34%
2024/10/30221.5000.0021.8521471.35%
2024/10/29122.15122.0522.0501430.00%
2024/10/28121.90122.0522.7501400.00%
2024/10/24221.35221.5021.4501110.00%
2024/10/2312.121.3200.0021.5512.111210.81%
2024/10/22521.1800.0021.2551094.56%
2024/10/1800.00221.2021.15-2118-1.69%
2024/10/14220.85220.7520.7501420.00%
2024/10/11520.92320.9021.0021431.40%
2024/10/08221.05221.0021.0001470.00%
2024/09/30121.00120.9520.8001560.00%
2024/09/24320.55320.8520.9001500.00%
2024/09/20120.65120.7520.7501470.00%
2024/09/13119.45119.5519.5501490.00%
2024/09/04119.65119.9519.6001600.00%
2024/08/30120.20120.2520.2501650.00%
2024/08/2600.00220.4520.20-2180-1.11%
2024/08/2100.00320.2520.20-3189-1.58%
2024/08/20520.36120.9520.1041902.10%
2024/08/1900.00420.5520.30-4190-2.10%
2024/08/15320.0000.0020.1031961.53%
2024/08/14120.40220.3520.00-1199-0.50%
2024/08/12519.95320.1220.0522020.99%
2024/08/08219.60119.4519.4512030.49%
2024/08/07219.65219.5519.7002050.00%
2024/08/06118.85518.4818.80-4208-1.92%
2024/08/05620.46119.9019.1552082.39%
2024/08/02221.50221.2521.2502050.00%
2024/07/3100.00321.6721.60-3275-1.09%
2024/07/30320.67220.8021.1013180.31%
2024/07/29221.00121.6020.8013170.31%
2024/07/2600.00121.4021.30-1316-0.32%
2024/07/23221.7000.0021.6523150.63%
2024/07/2200.00721.7121.55-7315-2.22%
2024/07/19221.9500.0021.8523090.65%
2024/07/18522.7600.0022.6053061.63%
2024/07/17323.05223.1023.1013030.33%
2024/07/161023.65423.3023.0062982.01%
2024/07/1500.00122.6522.60-1282-0.35%
2024/07/01122.0000.0022.0012670.37%
2024/06/28322.0300.0022.0532681.12%
2024/06/27321.9500.0021.9032711.11%
2024/06/26322.3500.0022.1032701.11%
2024/06/24122.4500.0022.4512700.37%
2024/06/1400.00222.1522.00-2265-0.75%
2024/06/13121.70121.9021.6502670.00%
2024/06/11321.8500.0021.7532711.10%
2024/06/07222.05421.8021.90-2272-0.73%
2024/06/061021.1900.0021.15102723.67%
2024/06/051221.4500.0021.35122714.42%
2024/06/04321.85221.9321.4512740.36%
2024/06/03422.0500.0021.9042771.44%
2024/05/31122.45222.5822.10-1277-0.36%
2024/05/2900.00122.1522.15-1270-0.37%
2024/05/2700.00122.0521.75-1273-0.37%
2024/05/24121.4000.0021.4012730.37%
2024/05/23421.3000.0021.3042741.46%
2024/05/22121.5500.0021.5512750.36%
2024/05/21221.1000.0021.2522740.73%
2024/05/17521.31121.3521.4042761.45%
2024/05/1600.00121.4021.20-1277-0.36%
2024/05/15621.2700.0021.2062752.18%
2024/05/1300.00421.8821.55-4274-1.46%
2024/05/07221.8000.0021.8022620.76%
2024/05/06423.10422.9322.5002540.00%
2024/05/03221.90220.7522.1501910.00%
2024/05/02220.1500.0020.1521481.35%
2024/04/30120.0500.0020.0011480.67%
2024/04/2300.00219.9019.80-2180-1.11%
2024/04/2200.00119.8019.55-1180-0.55%
2024/04/18119.9500.0020.0511780.56%
2024/04/1700.00120.1520.15-1177-0.56%
2024/04/16419.9500.0019.7541772.26%
2024/04/15120.4500.0020.3011740.57%
2024/04/10121.1000.0021.0011780.56%
2024/04/09120.9500.0020.9511780.56%
2024/04/08220.9500.0020.9021781.12%
2024/04/01320.93220.8821.2511780.56%
2024/03/29320.6500.0020.5531751.71%
2024/03/28520.5200.0020.6051752.85%
2024/03/27120.3500.0020.3511760.57%
2024/03/26420.3800.0020.2041772.26%
2024/03/25120.4000.0020.5511760.57%
2024/03/22120.1500.0020.1511770.56%
2024/03/1900.00320.0520.25-3183-1.63%
2024/03/18320.1000.0020.1531841.63%
2024/03/1500.00120.4020.40-1181-0.55%
2024/03/1400.00121.1020.95-1180-0.56%
2024/03/1300.00221.1821.10-2180-1.11%
2024/03/12521.45321.4321.4021781.12%
2024/03/1100.00221.3821.35-2175-1.14%
2024/03/08521.49121.3021.3541752.28%
2024/03/0600.00122.6522.80-1172-0.58%
2024/03/01523.10523.1823.0501800.00%
2024/02/29122.9000.0023.1011790.56%
2024/02/27122.5000.0022.5011780.56%
2024/02/26222.60222.4522.4501780.00%
2024/02/23322.7800.0022.6031761.70%
2024/02/22322.9200.0022.9031761.70%
2024/02/21522.9300.0023.0051772.82%
2024/02/20922.9300.0022.8091755.13%
2024/02/19322.6700.0022.7031711.75%
2024/02/16622.5000.0022.4561713.50%
2024/02/15422.2300.0022.2541712.33%
2024/02/05321.9200.0022.1031741.72%
2024/02/02322.0800.0022.0531751.71%
2024/02/01122.1000.0022.0511760.57%
2024/01/31222.1300.0022.0521771.13%
2024/01/30122.3000.0022.2011770.56%
2024/01/29322.2200.0022.1531791.67%
2024/01/26122.3000.0022.3011790.56%
2024/01/2300.00522.3222.15-5183-2.73%
2024/01/1900.00322.0522.05-3168-1.78%
2024/01/17322.5500.0021.7531681.78%
2024/01/16121.6500.0021.5011580.63%
2024/01/15221.70121.9521.8011590.63%
2024/01/12321.72121.7021.6021601.25%
2024/01/11621.5000.0021.4561613.72%
2024/01/0900.00321.8021.50-3167-1.79%
2024/01/05122.3500.0022.3511860.54%
2024/01/0400.001022.4722.40-10235-4.24%
2024/01/03222.7300.0022.6522500.80%
2024/01/02122.8000.0022.7512500.40%
2023/12/29222.9000.0022.8522500.80%
2023/12/26122.8500.0022.8012490.40%
2023/12/22122.9500.0022.8512520.40%
2023/12/2100.00122.9522.85-1252-0.40%
2023/12/2000.00123.0522.95-1257-0.39%
2023/12/18223.00523.0723.05-3266-1.13%
2023/12/1500.00423.3523.10-4267-1.49%
2023/12/1400.00123.4023.40-1269-0.37%
2023/12/1300.00323.2723.20-3272-1.10%
2023/12/1200.00123.4023.25-1278-0.36%
2023/12/1100.00223.4023.30-2285-0.70%
2023/12/0800.00323.6523.65-3283-1.06%
2023/12/0700.00123.6023.60-1283-0.35%
2023/12/0500.00423.9523.80-4286-1.40%
2023/12/0400.00224.1524.10-2286-0.70%
2023/12/0100.00624.3124.20-6287-2.09%
2023/11/3000.001124.4824.45-11285-3.85%
2023/11/2800.00423.7123.70-4278-1.44%
2023/11/2700.00423.7623.55-4278-1.44%
2023/11/2400.00224.0023.85-2278-0.72%
2023/11/222.123.7500.0023.752.12730.76%
2023/11/21223.65523.7323.60-3273-1.10%
2023/11/1700.00223.1823.10-2272-0.73%
2023/11/14522.8900.0022.8552781.80%
2023/11/13323.0200.0022.9032781.08%
2023/11/10423.3500.0023.2042781.44%
2023/11/09123.5500.0023.5012770.36%
2023/11/0800.00323.6723.65-3280-1.07%
2023/11/0700.00323.9223.80-3283-1.06%
2023/11/06124.10324.0024.00-2290-0.69%
2023/11/0300.00323.9523.90-3291-1.03%
2023/11/0200.00323.8523.80-3292-1.03%
2023/11/0100.00223.5023.45-2291-0.69%
2023/10/31124.4000.0023.3512920.32%
2023/10/30423.7400.0023.8042951.36%
2023/10/271923.6800.0023.60192976.39%
2023/10/2600.001923.6323.70-19310-6.13%
2023/10/25924.17124.1524.1083122.56%
2023/10/2400.00424.0524.05-4319-1.25%
2023/10/20223.9000.0023.9023290.61%
2023/10/19424.2000.0024.4043331.20%
2023/10/1800.00124.0024.10-1336-0.30%
2023/10/1700.00525.0724.60-5335-1.49%
2023/10/1600.00125.8525.00-1335-0.30%
2023/10/13826.35326.3726.2553301.51%
2023/10/1200.00826.0826.60-8323-2.48%
2023/10/11625.1000.0025.1562752.18%
2023/10/0600.001123.5523.50-11261-4.20%
2023/10/0500.001323.5823.60-13267-4.87%
2023/10/0400.001323.5023.50-13270-4.80%
2023/09/2800.00623.8023.70-6293-2.05%
2023/09/251424.1600.0024.45143144.45%
2023/09/22727.2600.0027.6573112.25%
2023/09/2100.00727.0927.20-7304-2.30%
2023/09/2000.00227.4827.10-2302-0.66%
2023/09/1900.001227.4027.30-12306-3.92%
2023/09/18427.251927.4027.60-15302-4.95%
2023/09/1500.001227.4227.45-12300-3.99%
2023/09/143327.04126.9526.953229910.70%
2023/09/1300.00126.7526.65-1295-0.34%
2023/09/0400.00226.5026.35-2330-0.61%
2023/08/30125.6000.0025.6513390.29%
2023/08/2500.00125.8525.90-1355-0.28%
2023/08/2400.00126.1025.85-1356-0.28%
2023/08/2200.00525.8025.75-5364-1.37%
2023/08/2100.00926.1125.90-9366-2.45%
2023/08/18326.12226.1026.0513710.27%
2023/08/1700.00225.5525.85-2370-0.54%
2023/08/16425.15525.2425.45-1373-0.27%
2023/08/1500.00225.3325.30-2376-0.53%
2023/08/1400.00125.4025.15-1382-0.26%
2023/08/1100.00325.9525.90-3382-0.79%
2023/08/0700.00427.3927.45-4388-1.03%
2023/08/0200.00727.0926.95-7407-1.72%
2023/07/3100.00727.6127.60-7474-1.48%
2023/07/2800.002127.3027.25-21499-4.21%
2023/07/2700.00127.3027.45-1550-0.18%
2023/07/2600.00226.6826.45-2548-0.36%
2023/07/2500.00127.0526.95-1556-0.18%
2023/07/2400.00126.0526.15-1557-0.18%
2023/07/2100.00126.6526.55-1556-0.18%
2023/07/20327.0000.0027.0035690.53%
2023/07/1900.00626.8926.80-6573-1.05%
2023/07/171127.0900.0027.45116091.80%
2023/07/14427.0100.0026.9046230.64%
2023/07/13627.13727.1027.00-1655-0.15%
2023/07/12426.902626.8826.85-22665-3.30%
2023/07/11227.1500.0027.1526790.29%
2023/07/10227.5500.0027.4527040.28%
2023/07/07128.25328.3328.05-2762-0.26%
2023/07/061828.7300.0028.60187822.30%
2023/07/05528.45328.4028.4028230.24%
2023/07/04428.2600.0028.4548880.45%
2023/07/03227.7000.0027.5028950.22%
2023/06/30127.2000.0027.2019010.11%
2023/06/29227.00127.0527.1019100.11%
2023/06/28226.9500.0026.8029310.21%
2023/06/26627.0800.0027.1569650.62%
2023/06/1900.00127.8527.80-11,031-0.10%
2023/06/1600.00528.3328.10-51,084-0.46%
2023/06/15428.3600.0028.5041,1120.36%
2023/06/14327.8500.0028.0031,1860.25%
2023/06/1200.00727.8027.65-71,304-0.54%
2023/06/0900.00228.3028.30-21,339-0.15%
2023/06/0700.00128.6028.55-11,483-0.07%
2023/06/06128.65628.7328.55-51,509-0.33%
2023/06/0500.00729.2529.20-71,543-0.45%
2023/05/3100.00228.7828.75-21,720-0.12%
2023/05/3000.00128.6028.45-11,735-0.06%
2023/05/2900.00928.5628.65-91,736-0.52%
2023/05/2600.00828.4928.30-81,734-0.46%
2023/05/2500.00328.8328.80-31,729-0.17%
2023/05/2400.00228.9029.00-21,729-0.12%
2023/05/2300.001229.0128.90-121,728-0.69%
2023/05/2200.00629.0029.00-61,729-0.35%
2023/05/1900.00228.6828.70-21,732-0.12%
2023/05/1800.00528.5528.60-51,735-0.29%
2023/05/1700.00328.5228.50-31,730-0.17%
2023/05/15527.98327.9527.9521,7270.12%
2023/05/12128.35128.3528.5501,7260.00%
2023/05/1100.001528.5028.05-151,728-0.87%
2023/05/10728.9000.0028.8571,7200.41%
2023/05/0900.001330.0129.30-131,710-0.76%
2023/05/08230.58330.6230.30-11,706-0.06%
2023/05/052531.052630.4030.10-11,690-0.06%
2023/05/041430.122429.7929.70-101,645-0.61%
2023/05/031029.971629.5630.10-61,613-0.37%
2023/05/02128.70428.5028.50-31,560-0.19%
2023/04/28528.48528.8028.6501,5570.00%
2023/04/27128.0000.0027.9011,5450.06%
2023/04/2600.00227.7528.15-21,542-0.13%
2023/04/2500.001128.0527.85-111,540-0.71%
2023/04/241128.78628.7529.0051,5250.33%
2023/04/214128.983529.1428.8061,5210.39%
2023/04/2000.001230.8029.95-121,501-0.80%
2023/04/191331.33131.1531.05121,4830.81%
2023/04/171430.9700.0030.85141,4350.98%
2023/04/141131.001030.7130.5511,4240.07%
2023/04/134731.021230.8330.90351,4062.49%
2023/04/122130.514231.0530.90-211,382-1.52%
2023/04/111030.523530.6130.25-251,323-1.89%
2023/04/103930.37230.0830.75371,3072.83%
2023/04/07530.107830.5629.90-731,257-5.81%
2023/04/06429.54229.5830.5021,1870.17%
2023/03/31229.702729.7429.70-251,170-2.14%
2023/03/29229.6500.0029.1521,1700.17%
2023/03/282529.631930.1029.4061,2040.50%
2023/03/274730.1900.0030.10471,5553.02%
2023/03/24330.824330.8430.15-401,566-2.55%
2023/03/23530.96431.0530.7511,6050.06%
2023/03/225930.954730.8330.85121,5970.75%
2023/03/215230.724130.8730.85111,5650.70%
2023/03/204629.93130.2030.15451,5142.97%
2023/03/17130.95530.5029.80-41,494-0.27%
2023/03/161430.1500.0029.60141,4370.97%
2023/03/15430.00629.9029.80-21,390-0.14%
2023/03/14629.28829.2129.40-21,332-0.15%
2023/03/1300.002329.4129.80-231,314-1.75%
2023/03/10828.2100.0028.1081,2450.64%
2023/03/091428.14328.5528.00111,2300.89%
2023/03/08428.51228.1028.7021,2190.16%
2023/03/07327.8300.0028.2031,1830.25%
2023/03/068327.3100.0027.65831,1467.24%
2023/03/03327.757727.2826.90-741,070-6.91%
2023/03/0200.001526.6226.70-151,000-1.50%
2023/03/01125.2000.0025.4519870.10%
2023/02/2400.00725.2025.20-7999-0.70%
2023/02/2300.00325.3325.25-31,014-0.30%
2023/02/221125.29125.4025.25101,0170.98%
2023/02/21425.38125.3025.2531,0180.29%
2023/02/20625.48125.5025.4551,0220.49%
2023/02/171825.4700.0025.45181,0261.75%
2023/02/16525.4100.0025.2051,0390.48%
2023/02/15124.85124.8024.8501,0430.00%
2023/02/10224.80424.7424.60-21,101-0.18%
2023/02/093625.03125.0525.00351,1273.10%
2023/02/07724.96224.9024.9051,3080.38%
2023/02/064825.0100.0025.15481,3093.67%
2023/02/03824.74724.7724.7011,3040.08%
2023/02/023624.92124.8524.90351,3022.69%
2023/02/01624.431324.9424.45-71,294-0.54%
2023/01/311724.28124.3524.35161,2891.24%
2023/01/30524.051224.0324.10-71,287-0.54%
2023/01/17423.2800.0023.7541,2840.31%
2023/01/16423.13423.4523.5001,2830.00%
2023/01/13323.05823.1423.00-51,282-0.39%
2023/01/12723.20323.5023.0541,2820.31%
2023/01/1100.00523.7223.50-51,282-0.39%
2023/01/10123.70223.8323.80-11,286-0.08%
2023/01/09823.63823.7423.7001,2890.00%
2023/01/06123.65323.5523.65-21,289-0.16%
2023/01/05123.9000.0023.4511,2940.08%
2023/01/0400.00623.5723.65-61,293-0.46%
2023/01/031823.1300.0023.30181,2971.39%
2022/12/30123.25723.1523.15-61,299-0.46%
2022/12/292623.171323.0823.15131,3051.00%
2022/12/28923.97924.1423.6501,3240.00%
2022/12/2700.00224.5524.50-21,354-0.15%
2022/12/26324.43424.7024.55-11,370-0.07%
2022/12/23824.54124.8524.6071,3680.51%
2022/12/2200.00224.6824.50-21,366-0.15%
2022/12/21825.091125.2024.75-31,359-0.22%
2022/12/203225.1410225.6125.40-701,343-5.21% 大賣/
2022/12/19625.7513626.3226.85-1301,287-10.09% 大賣/鉅額交易
2022/12/163026.362626.4726.0049110.44%
2022/12/1513226.6110526.8227.10278843.05% 大買/大賣/
2022/12/1400.00725.7126.05-7824-0.85%
2022/12/13925.701625.7325.45-7811-0.86%
2022/12/121025.7500.0025.90108071.24%
2022/12/09125.45725.7125.50-6799-0.75%
2022/12/081325.57325.6025.90107871.27%
2022/12/0700.00924.6824.50-9765-1.18%
2022/12/062925.2900.0025.25297543.84%
2022/12/051026.273926.1025.55-29745-3.89%
2022/12/024625.993925.9426.1077190.97%
2022/12/01425.1500.0025.5046660.60%
2022/11/30124.95425.0624.85-3648-0.46%
2022/11/29124.4000.0025.1016340.16%
2022/11/28523.9700.0024.4056280.80%
2022/11/2500.00424.6024.20-4625-0.64%
2022/11/24624.45324.3524.6536220.48%
2022/11/23325.20324.8524.6006180.00%
2022/11/22124.85825.2724.85-7613-1.14%
2022/11/2100.00325.2025.35-3600-0.50%
2022/11/1800.00224.6524.45-2584-0.34%
2022/11/1700.00124.3024.40-1579-0.17%
2022/11/15624.1800.0024.1565671.06%
2022/11/141124.45324.6024.4585581.43%
2022/11/11625.06425.6024.5525400.37%
2022/11/101424.81425.0625.05105291.89%
2022/11/091825.121525.2525.2535230.57%
2022/11/08725.851025.7324.90-3521-0.57%
2022/11/07625.02625.0525.0004900.00%
2022/11/0400.00525.5024.85-5474-1.05%
2022/11/031823.392424.0524.60-6318-1.88%
2022/11/02622.39122.4022.4052921.71%
2022/11/0100.00122.3022.15-1292-0.34%
2022/10/2800.00121.3521.45-1299-0.33%
2022/10/2700.00221.9021.75-2298-0.67%
2022/10/2600.00421.8021.45-4297-1.34%
2022/10/2400.00222.3022.10-2310-0.64%
2022/10/20122.3500.0022.4013180.31%
2022/10/19123.1000.0022.9013150.32%
2022/10/18722.94322.7023.1043131.28%
2022/10/17922.19121.9022.7083072.60%
2022/10/14621.0000.0022.3063011.99%
2022/10/13422.00321.7020.3012990.33%
2022/10/12522.20322.3022.2022940.68%
2022/10/111622.47422.4522.30122914.11%
2022/10/07224.15223.9024.1002840.00%
2022/10/06424.28524.2424.20-1280-0.36%
2022/10/05524.35624.3323.80-1272-0.37%
2022/10/04424.13424.6824.2002540.00%
2022/09/2800.00120.0519.95-1205-0.49%
2022/09/22522.8500.0022.9052072.41%
2022/09/16123.3000.0023.2012050.49%
2022/09/15423.6300.0023.5542051.95%
2022/09/1400.00123.3023.25-1204-0.49%
2022/09/1200.00223.2523.30-2203-0.98%
2022/09/08222.7000.0022.7022040.98%
2022/09/07722.2500.0022.2072043.43%
2022/09/05123.1000.0023.1512030.49%
2022/09/02323.5000.0023.4531991.50%
2022/09/01323.4000.0023.3032011.49%
2022/08/31123.7000.0023.8512020.49%
2022/08/30123.2000.0023.5012000.50%
2022/08/26123.3500.0023.4011980.50%
2022/08/2500.00123.9023.90-1197-0.51%
2022/08/24323.8000.0023.6531961.53%
2022/08/0200.00121.0521.00-1136-0.73%
2022/06/08122.9000.0022.901951.05%
2022/06/01122.1500.0022.101981.02%
2022/05/26121.8500.0021.751981.01%
2022/05/25322.0500.0022.003993.03%
2022/05/2300.00122.1022.00-1102-0.98%
2022/05/20122.0500.0022.0011040.96%
2022/05/17122.0000.0022.0011090.92%
2022/05/11121.5000.0021.5011130.88%
2022/05/0500.00122.1022.15-1117-0.85%
2022/04/2900.00121.8521.95-1123-0.81%
2022/04/1200.00323.7023.85-3147-2.04%
2022/03/29123.0500.0023.0012430.41%
2022/03/09122.8000.0023.0012790.36%
2022/03/04224.0500.0024.0022810.71%
2022/02/24124.6500.0023.7013020.33%
2022/02/22124.8000.0024.5013070.33%
2022/02/11124.3000.0024.2013490.29%
2022/02/10124.2500.0024.1513550.28%
2022/02/09224.2800.0024.4023730.54%
2022/01/25123.5000.0023.1015010.20%
2022/01/14123.50124.1023.8507840.00%
2022/01/1300.00124.5524.35-1782-0.13%
2022/01/12124.55124.5524.5507820.00%
2022/01/03326.0000.0026.1037540.40%
2021/12/3000.00125.5525.55-1744-0.13%
2021/12/28225.53125.9025.5017420.13%
2021/12/27225.7800.0025.6027420.27%
2021/12/24325.65325.6325.6007440.00%
2021/12/2300.00526.3726.10-5738-0.68%
2021/12/2200.00125.1026.50-1672-0.15%
2021/12/2000.00224.7024.60-2664-0.30%
2021/12/13125.2000.0025.2016570.15%
2021/12/09125.0000.0025.0016540.15%
2021/12/0800.00125.1024.95-1652-0.15%
2021/12/0700.00125.1525.00-1651-0.15%
2021/12/06125.0500.0025.1516520.15%
2021/12/0300.00125.0025.00-1654-0.15%
2021/11/30225.3500.0025.1026620.30%
2021/11/29524.85323.6724.5526620.30%
2021/11/26125.0000.0025.0016570.15%
2021/11/25225.7500.0025.8026530.31%
2021/11/24126.30126.1025.7006520.00%
2021/11/2300.00125.9025.90-1652-0.15%
2021/11/22526.55126.1526.5046520.61%
2021/11/1900.00126.6526.20-1649-0.15%
2021/11/18126.70226.8326.60-1650-0.15%
2021/11/17426.5500.0026.7046370.63%
2021/11/1600.00125.5525.55-1630-0.16%
2021/11/15225.7300.0025.7026280.32%
2021/11/12225.6300.0025.3026290.32%
2021/11/11225.75125.6025.7516300.16%
2021/11/1000.00126.1526.00-1633-0.16%
2021/11/0900.00126.3526.15-1635-0.16%
2021/11/0800.001326.1926.10-13634-2.05%
2021/11/05327.3000.0027.5036260.48%
2021/11/04225.9000.0026.3526040.33%
2021/11/03125.5000.0025.6016030.17%
2021/11/0200.00526.0025.20-5642-0.78%
2021/11/01127.4000.0027.3016200.16%
2021/10/271623.9600.0024.40164233.78%
2021/10/26122.7500.0022.8014480.22%
2021/10/20922.6200.0022.5596061.48%
2021/10/192022.0500.0022.15206173.24%
2021/10/18521.94121.9521.6546480.62%
2021/10/15321.6800.0021.6536560.46%
2021/10/12222.0000.0021.8526810.29%
2021/10/08222.0500.0021.8026880.29%
2021/10/07121.4000.0021.5516990.14%
2021/10/051821.1300.0021.40187382.44%
2021/10/04621.17421.1520.8527570.26%
2021/09/30123.1000.0023.1517910.13%
2021/09/29123.20323.0022.95-2890-0.22%
2021/09/28123.50323.6523.55-2917-0.22%
2021/09/27123.5500.0023.7019300.11%
2021/09/24123.15123.5523.4509680.00%
2021/09/22423.1500.0023.1041,1530.35%
2021/09/17123.7000.0023.6511,1590.09%
2021/09/1500.00123.4523.25-11,164-0.09%
2021/09/1400.00223.9023.70-21,168-0.17%
2021/09/1300.00123.8023.90-11,173-0.09%
2021/09/09523.7800.0023.7551,1810.42%
2021/09/08124.1500.0023.1511,1840.08%
2021/09/0700.001123.9824.00-111,185-0.93%
2021/09/06424.75424.6924.3001,1910.00%
2021/09/0300.00325.0725.00-31,186-0.25%
2021/09/01325.3500.0025.6031,1880.25%
2021/08/27125.55225.6325.55-11,194-0.08%
2021/08/261025.501325.6025.55-31,193-0.25%
2021/08/25825.74325.5025.6051,1960.42%
2021/08/2400.00125.6025.00-11,199-0.08%
2021/08/23425.311425.3425.30-101,204-0.83%
2021/08/201624.392124.2124.70-51,207-0.41%
2021/08/19324.951024.8424.40-71,205-0.58%
2021/08/181224.75524.0625.5071,2030.58%
2021/08/1700.00424.8924.50-41,207-0.33%
2021/08/161625.212625.5125.10-101,208-0.83%
2021/08/13326.55526.0025.95-21,203-0.17%
2021/08/121326.70326.8326.80101,2000.83%
2021/08/111927.181526.8826.5541,2030.33%
2021/08/101827.032427.5327.10-61,210-0.50%
2021/08/091728.20328.0527.95141,1841.18%
2021/08/061529.264229.3728.70-271,184-2.28%
2021/08/052730.1900.0029.90271,1452.36%
2021/08/041830.701831.0930.3001,1640.00%
2021/08/0300.00630.8430.80-61,164-0.52%
2021/08/0200.001930.2530.70-191,148-1.65%
2021/07/301730.902530.8330.50-81,150-0.70%
2021/07/291131.414730.9630.75-361,121-3.21%
2021/07/28828.451928.2330.00-111,027-1.07%
2021/07/2700.001729.0728.55-171,034-1.64%
2021/07/26629.7800.0029.6061,0450.57%
2021/07/23129.503229.2729.05-311,156-2.68%
2021/07/224529.6100.0029.45451,1923.77%
2021/07/21728.642028.1728.10-131,195-1.09%
2021/07/20428.251928.2428.10-151,305-1.15%
2021/07/19829.29529.2529.2031,3380.22%
2021/07/152929.1600.0029.35291,4482.00%
2021/07/147028.82628.7028.55641,5424.15%
2021/07/132930.203929.0328.65-101,593-0.63%
2021/07/121030.101830.2629.80-81,724-0.46%
2021/07/091430.121830.0929.90-41,737-0.23%
2021/07/08829.841229.9629.60-41,785-0.22%
2021/07/072630.123830.2529.55-121,912-0.63%
2021/07/065329.895430.6030.15-12,145-0.05%
2021/07/051628.612828.7928.70-122,424-0.49%
2021/07/02227.752428.0527.75-222,476-0.89%
2021/07/011129.60929.1028.7022,4740.08%
2021/06/30630.724029.6730.80-342,453-1.39%
2021/06/2900.00528.2328.65-52,330-0.21%
2021/06/2800.00226.0026.05-22,284-0.09%
2021/06/2500.00125.9525.90-12,286-0.04%
2021/06/24225.6000.0025.7022,2900.09%
2021/06/23225.2500.0025.5522,2920.09%
2021/06/22225.30425.3325.15-22,302-0.09%
2021/06/21925.361625.4925.35-72,316-0.30%
2021/06/1800.00226.3826.15-22,362-0.08%
2021/06/172626.3700.0026.60262,4571.06%
2021/06/16426.43826.3926.10-42,461-0.16%
2021/06/151526.361826.5726.50-32,464-0.12%
2021/06/1100.00926.1025.90-92,460-0.37%
2021/06/1000.00225.9526.10-22,464-0.08%
2021/06/09225.7000.0025.6022,4750.08%
2021/06/08925.7800.0025.5592,4780.36%
2021/06/07225.35525.4425.45-32,481-0.12%
2021/06/04326.3000.0026.0532,4810.12%
2021/06/032026.65526.5126.40152,4800.60%
2021/06/0200.001426.7126.35-142,482-0.56%
2021/06/01227.2000.0026.9022,4780.08%
2021/05/31527.131026.7326.60-52,476-0.20%
2021/05/28626.5000.0026.2562,4700.24%
2021/05/27226.10125.8525.9012,4720.04%
2021/05/26125.80925.9626.05-82,478-0.32%
2021/05/251826.20226.1526.00162,4800.64%
2021/05/241824.9400.0025.35182,4810.73%
2021/05/21424.91424.9525.0502,4880.00%
2021/05/20924.87824.9124.3012,5070.04%
2021/05/191524.69124.7024.85142,5170.56%
2021/05/182723.79823.5124.60192,5170.75%
2021/05/174522.904122.5922.5042,5060.16%
2021/05/142225.942726.0025.00-52,493-0.20%
2021/05/1300.00623.2025.05-62,483-0.24%
2021/05/121027.204126.0625.60-312,468-1.26%
2021/05/11229.951829.7928.30-162,439-0.66%
2021/05/102131.12931.1030.90122,4210.50%
2021/05/072730.93831.1132.15192,4160.79%
2021/05/0600.001430.4629.80-142,395-0.58%
2021/05/05230.731130.1030.05-92,392-0.38%
2021/05/045030.05631.6729.90442,3851.84%
2021/05/03433.882633.2932.60-222,356-0.93%
2021/04/2913535.1125535.3833.60-1202,338-5.13% 大買/大賣/鉅額交易
2021/04/2811934.061933.3435.001002,2284.49% 大買/
2021/04/27433.8422833.9033.50-2242,194-10.21% 大賣/鉅額交易
2021/04/2624935.1512135.1034.701282,1725.89% 大買/大賣/鉅額交易
2021/04/2316933.907233.8233.40972,0644.70% 大買/
2021/04/226534.6820935.4834.00-1442,035-7.08% 大賣/鉅額交易
2021/04/219335.165834.8335.45351,9881.76%
2021/04/2025734.7317034.6334.60871,9454.47% 大買/大賣/
2021/04/199433.5410233.5033.40-81,873-0.43% 大賣/
2021/04/1623534.5920334.2533.35321,8281.75% 大買/大賣/
2021/04/152832.996532.9532.55-371,708-2.17%
2021/04/1412732.789232.8132.80351,7771.97% 大買/
2021/04/1317433.8924533.8133.50-711,764-4.02% 大買/大賣/
2021/04/1238534.8832634.9035.40591,6793.51% 大買/大賣/
2021/04/0936831.1245131.0432.20-831,468-5.65% 大買/大賣/
2021/04/0816129.0414528.7529.30161,2661.26% 大買/大賣/
2021/04/075027.587627.4227.70-261,301-2.00%
2021/04/068627.341327.1827.45731,2905.66%
2021/04/012826.73626.4526.85221,2811.72%
2021/03/311026.752926.5826.45-191,277-1.49%
2021/03/302026.842026.8526.7501,2810.00%
2021/03/292926.962526.9226.9541,2770.31%
2021/03/261226.68226.5526.70101,2800.78%
2021/03/252426.532826.3726.25-41,282-0.31%
2021/03/246226.985526.9026.8071,2730.55%
2021/03/235527.989428.4027.75-391,278-3.05%
2021/03/2215228.5513728.5729.30151,2331.22% 大買/大賣/
2021/03/193327.07126.8527.05321,1452.79%
2021/03/18326.982526.9026.90-221,142-1.93%
2021/03/171026.812426.8326.90-141,148-1.22%
2021/03/1600.005726.8426.60-571,157-4.92%
2021/03/157126.58926.3126.65621,1795.26%
2021/03/121126.351526.4326.25-41,179-0.34%
2021/03/111426.46926.3226.1551,2010.42%
2021/03/10926.23826.1925.9011,2240.08%
2021/03/091625.93425.9325.85121,3880.86%
2021/03/08726.141826.0325.75-111,446-0.76%
2021/03/051126.721926.6326.40-81,468-0.54%
2021/03/041726.92226.8326.95151,4791.01%
2021/03/032126.69326.6026.70181,4961.20%
2021/03/02127.607827.1426.65-771,506-5.11%
2021/02/265526.99526.6927.20501,5443.24%
2021/02/253126.72627.1026.75251,6821.49%
2021/02/24926.817227.1326.75-631,704-3.70%
2021/02/231827.332427.2127.30-61,717-0.35%
2021/02/224427.365726.9727.40-131,707-0.76%
2021/02/1913125.764025.8426.35911,6865.40% 大買/
2021/02/18725.084125.0825.10-341,672-2.03%
2021/02/178324.412524.3824.50581,6683.48%
2021/02/052923.502223.3123.3571,6630.42%
2021/02/041223.31123.3023.20111,6590.66%
2021/02/033023.642223.5823.3081,6580.48%
2021/02/021323.5100.0023.55131,6580.78%
2021/02/012223.191223.0823.10101,6580.60%
2021/01/29423.981924.1723.70-151,652-0.91%
2021/01/288424.558024.1124.0541,6480.24%
2021/01/27724.641124.5124.50-41,643-0.24%
2021/01/26524.675524.7824.50-501,643-3.04%
2021/01/251424.946124.8524.80-471,637-2.87%
2021/01/221924.633624.5124.70-171,634-1.04%
2021/01/219725.3711524.7624.60-181,631-1.10% 大賣/
2021/01/204125.029425.0624.70-531,629-3.25%
2021/01/1912526.674326.3926.00821,6145.08% 大買/
2021/01/184525.551925.3325.75261,6031.62%
2021/01/153226.8210326.6826.20-711,596-4.45% 大賣/
2021/01/147527.013126.8726.70441,5812.78%
2021/01/132327.09826.9726.70151,5590.96%
2021/01/127126.928027.2626.35-91,550-0.58%
2021/01/116027.782427.9727.60361,5212.37%
2021/01/087928.664928.4928.00301,5091.99%
2021/01/079128.9018629.0128.65-951,480-6.42% 大賣/
2021/01/069428.008627.6928.8081,3800.58%
2021/01/0512028.068728.1027.80331,3262.49% 大買/
2021/01/047028.215428.1327.70161,2771.25%
2020/12/318628.1021228.2128.00-1261,231-10.23% 大賣/鉅額交易
2020/12/3026726.5518826.7127.45791,0557.48% 大買/大賣/
2020/12/29125.301225.2525.00-11940-1.17%
2020/12/285825.18224.9025.20569336.00%
2020/12/2500.001725.2724.75-17925-1.84%
2020/12/241725.015024.8624.75-33921-3.58%
2020/12/235223.951023.6724.00429094.62%
2020/12/225924.407424.0623.50-15913-1.64%
2020/12/212724.01824.0924.05199082.09%
2020/12/181524.881924.8824.50-4902-0.44%
2020/12/173125.073124.8725.1509000.00%
2020/12/164224.52124.6524.80418794.66%
2020/12/15124.555824.8924.35-57874-6.52%
2020/12/141325.471825.2825.35-5865-0.58%
2020/12/118625.072325.2525.05638617.31%
2020/12/102025.765325.6825.45-33850-3.88%
2020/12/096426.543326.5726.25318383.70%
2020/12/085125.833926.1225.90128141.47%
2020/12/073626.285326.3725.20-17804-2.11%
2020/12/047126.455326.4626.45187832.30%
2020/12/039027.4721527.4926.95-125760-16.44% 大賣/鉅額交易
2020/12/0219325.287725.6826.2511660419.20% 大買/鉅額交易
2020/12/017224.796325.0524.5595511.63%
2020/11/30824.723324.6724.35-25551-4.54%
2020/11/272824.753024.8324.65-2589-0.34%
2020/11/264324.441724.3924.40265824.46%
2020/11/254724.744624.7324.2015710.17%
2020/11/2415824.7317924.9625.30-21530-3.96% 大買/大賣/
2020/11/231822.944722.5423.30-29385-7.52%
2020/11/205621.932622.0122.25303618.30%
2020/11/19721.21221.1521.2053421.46%
2020/11/181121.0800.0021.15113443.20%
2020/11/17121.201321.2321.05-12348-3.44%
2020/11/1600.00221.2521.20-2358-0.56%
2020/11/131821.10421.0121.15143683.80%
2020/11/12121.25821.1121.00-7389-1.80%
2020/11/111121.1200.0021.05113982.76%
2020/11/10421.111620.9420.85-12410-2.93%
2020/11/09721.29721.1521.2004220.00%
2020/11/06221.25221.0521.1504480.00%
2020/11/05121.20421.2821.15-3491-0.61%
2020/11/04321.20121.1521.2025440.37%
2020/11/03320.90420.9121.15-1589-0.17%
2020/11/02420.1800.0020.3046270.64%
2020/10/30320.451120.3820.25-8652-1.23%
2020/10/29720.60720.7420.5506580.00%
2020/10/282321.613821.3021.00-15669-2.24%
2020/10/27621.4000.0021.3566590.91%
2020/10/26221.45121.4021.3016670.15%
2020/10/231921.45621.4221.30136741.93%
2020/10/22221.2000.0021.2026950.29%
2020/10/20421.2600.0021.2547940.50%
2020/10/1900.00321.5521.10-3844-0.36%
2020/10/16621.651621.4821.00-10847-1.18%
2020/10/15321.471021.3121.40-7845-0.83%
2020/10/14521.2100.0021.0558430.59%
2020/10/13521.11120.9520.9048550.47%
2020/10/1200.001621.0920.90-16855-1.87%
2020/10/085221.302721.1521.15258582.91%
2020/10/06121.25221.3021.05-1858-0.12%
2020/10/0500.00620.9820.90-6870-0.69%
2020/09/30721.0400.0021.0079030.77%
2020/09/29420.80920.8820.80-5968-0.52%
2020/09/28720.0900.0020.4079710.72%
2020/09/251819.451320.1419.7559740.51%
2020/09/241220.77520.9520.5079690.72%
2020/09/23221.60221.5021.3009660.00%
2020/09/22421.551821.4421.40-14966-1.45%
2020/09/21122.35822.0522.05-7964-0.73%
2020/09/1800.00222.4322.40-2962-0.21%
2020/09/171722.52122.5022.35169621.66%
2020/09/1600.002522.3822.35-25964-2.59%
2020/09/1500.00722.4722.45-7964-0.73%
2020/09/143322.1200.0022.30339653.42%
2020/09/11422.441022.1622.00-6966-0.62%
2020/09/10922.712422.8022.60-15963-1.56%
2020/09/091322.64222.6822.85119591.15%
2020/09/081123.14523.2823.1069570.63%
2020/09/071123.606123.4122.85-50957-5.22%
2020/09/045723.2000.0023.30579535.98%
2020/09/036523.5910323.8123.10-38955-3.98% 大賣/
2020/09/025823.096523.2523.65-7951-0.74%
2020/09/011022.282022.2522.40-10964-1.04%
2020/08/31621.541321.5321.50-7961-0.73%
2020/08/28921.51821.3121.3519860.10%
2020/08/27121.751521.7821.70-141,024-1.37%
2020/08/262122.0500.0022.15211,0412.02%
2020/08/25522.19121.8021.9041,0420.38%
2020/08/2400.00922.2021.95-91,039-0.87%
2020/08/215721.66121.3022.20561,0375.40%
2020/08/202721.263721.5321.00-101,033-0.97%
2020/08/19522.7311922.7622.40-1141,023-11.14% 大賣/鉅額交易
2020/08/182123.753823.5223.25-171,012-1.68%
2020/08/173523.491423.5123.65219932.11%
2020/08/1412123.32623.2323.0511598211.70% 大買/鉅額交易
2020/08/136622.955523.1222.95119721.13%
2020/08/124723.195023.0422.95-3958-0.31%
2020/08/114823.4113623.4323.20-88933-9.43% 大賣/
2020/08/1011222.752822.7523.20848939.41% 大買/
2020/08/074122.513722.4822.2048420.47%
2020/08/065622.2313022.2921.65-74807-9.16% 大賣/
2020/08/056722.081122.0622.20567677.30%
2020/08/041021.703921.5621.35-29744-3.89%
2020/08/034521.485021.5021.55-5754-0.66%
2020/07/31420.88721.0020.95-3744-0.40%
2020/07/306521.113421.0521.00317444.17%
2020/07/293020.84721.1020.65237403.10%
2020/07/284521.817721.8421.00-32735-4.35%
2020/07/2712721.9613821.7921.80-11724-1.52% 大買/大賣/
2020/07/2417721.0418021.0521.50-3687-0.44% 大買/大賣/
2020/07/2311720.8210020.7420.80176292.70% 大買/
2020/07/22519.781219.6719.70-7585-1.20%
2020/07/213419.56219.4519.50325815.50%
2020/07/177019.387119.3819.10-1581-0.17%
2020/07/161019.24919.1619.0515690.18%
2020/07/1500.00519.2518.95-5567-0.88%
2020/07/14119.601619.4519.20-15568-2.64%
2020/07/135619.814319.7019.60135702.28%
2020/07/101919.151119.5619.2585731.39%
2020/07/093220.488020.5220.10-48564-8.50%
2020/07/0812119.787019.9120.40515339.56% 大買/
2020/07/07318.551318.6318.55-10470-2.13%
2020/07/06418.54318.5018.5514790.21%
2020/07/0300.001418.5418.35-14486-2.88%
2020/07/02818.3300.0018.4084881.64%
2020/07/011618.1800.0018.10164883.28%
2020/06/30118.00118.0017.8504870.00%
2020/06/2200.001618.3518.55-16484-3.30%
2020/06/19618.602418.4718.45-18486-3.70%
2020/06/18618.43618.4218.6004850.00%
2020/06/17618.2500.0018.3064821.24%
2020/06/161318.332018.2518.20-7484-1.45%
2020/06/15318.33917.9917.90-6488-1.23%
2020/06/125717.681517.8818.05424898.59%
2020/06/09319.454719.7519.60-44490-8.98%
2020/06/088219.494019.6720.20424768.81%
2020/06/0500.003718.5718.50-37414-8.92%
2020/06/043718.524018.3618.80-3407-0.74%
2020/06/033917.39418.0118.30353829.14%
2020/06/0200.004116.9716.65-41343-11.93%
2020/06/011416.69216.5016.95123253.69%
2020/05/29516.30916.2616.30-4322-1.24%
2020/05/2800.00216.1516.20-2324-0.62%
2020/05/2717.216.2500.0016.1017.23265.27%
2020/05/26116.401716.2116.10-16326-4.89%
2020/05/2500.00116.1016.30-1327-0.31%
2020/05/223416.703616.3816.25-2327-0.61%
2020/05/205016.71316.4016.454733114.16%
2020/05/19316.62116.3516.6023340.60%
2020/05/1800.00316.5316.20-3338-0.89%
2020/05/15416.89517.3416.90-1352-0.28%
2020/05/14217.553517.6917.30-33397-8.30%
2020/05/133517.711018.0918.10254126.06%
2020/05/1200.001617.3317.45-16404-3.95%
2020/05/1100.00317.5017.50-3407-0.74%
2020/05/08717.321517.1917.25-8405-1.97%
2020/05/073717.49317.3217.25343888.74%
2020/05/06217.381017.3317.15-8387-2.06%
2020/05/0500.002617.2817.25-26390-6.66%
2020/05/0400.00316.8317.10-3388-0.77%
2020/04/301717.291516.9817.5023870.52%
2020/04/292116.651216.5516.7093792.37%
2020/04/28216.4500.0016.4023770.53%
2020/04/273816.542716.2416.30113832.87%
2020/04/24615.95916.1916.05-3377-0.79%
2020/04/23116.301616.2816.15-15380-3.95%
2020/04/223316.1600.0016.25333798.70%
2020/04/21116.45716.0915.75-6377-1.59%
2020/04/17316.602216.8516.85-19376-5.04%
2020/04/16616.67316.5216.6033720.81%
2020/04/151016.532116.6716.75-11369-2.98%
2020/04/142315.95115.8016.05223616.09%
2020/04/13315.4500.0015.6033610.83%
2020/04/1000.00716.0816.00-7363-1.92%
2020/04/0900.002415.9715.75-24372-6.44%
2020/04/081815.171714.8915.2513810.26%
2020/04/073313.7100.0013.90333798.69%
2020/04/06313.1000.0013.1533790.79%
2020/04/0100.00613.1513.10-6379-1.58%
2020/03/31113.30413.0612.95-3382-0.78%
2020/03/30813.0600.0013.1083862.07%
2020/03/2700.001313.6513.25-13387-3.35%
2020/03/2600.00513.3113.35-5387-1.29%
2020/03/251513.33313.2513.35123903.07%
2020/03/24712.4400.0012.5573881.80%
2020/03/2300.00512.3612.00-5387-1.29%
2020/03/20812.81512.7112.9033880.77%
2020/03/19212.451712.1012.10-15385-3.89%
2020/03/18613.92813.8013.40-2380-0.53%
2020/03/171314.22114.2013.80123813.15%
2020/03/1600.001815.3815.20-18374-4.81%
2020/03/131115.42615.5815.3053711.35%
2020/03/12817.041017.5217.00-2359-0.56%
2020/03/11218.583018.4718.20-28351-7.97%
2020/03/1017.217.8600.0018.2017.23534.87%
2020/03/09618.701518.5518.40-9353-2.55%
2020/03/0600.00218.9819.10-2358-0.56%
2020/03/0400.00119.2519.20-1363-0.28%
2020/03/03219.75619.9019.65-4372-1.08%
2020/03/022219.1500.0019.15224005.49%
2020/02/27919.45519.5319.3544050.99%
2020/02/2600.00420.3319.90-4402-0.99%
2020/02/25520.25120.3020.3543991.00%
2020/02/241320.16120.2520.20123973.02%
2020/02/21321.13521.2021.00-2391-0.51%
2020/02/20221.18821.1921.15-6391-1.53%
2020/02/19221.20121.6021.1513870.26%
2020/02/182921.785421.8421.30-25382-6.54%
2020/02/17520.892621.4521.85-21365-5.74%
2020/02/141219.58619.8220.6563191.88%
2020/02/1300.00519.3519.25-5300-1.66%
2020/02/12619.13119.0519.0552971.68%
2020/02/111118.63118.5018.50102933.40%
2020/02/101818.09118.0018.10172935.80%
2020/02/0700.00818.5218.40-8292-2.73%
2020/02/061119.321118.9518.9502910.00%
2020/02/05118.901619.1118.90-15288-5.20%
2020/02/042218.2500.0018.65222857.71%
2020/02/03617.43218.0817.8042831.41%
2020/01/31418.90419.2018.9502790.00%
2020/01/301619.081319.2718.9032781.08%
2020/01/2000.00220.9520.95-2273-0.73%
2020/01/17221.03921.3721.00-7272-2.57%
2020/01/16120.8500.0020.8512690.37%
2020/01/15120.8000.0020.8012680.37%
2020/01/14320.9700.0021.0032691.11%
2020/01/13820.7800.0020.6582702.96%
2020/01/09121.0000.0020.7512710.37%
2020/01/08421.09421.0020.9002700.00%
2020/01/07221.60721.7021.40-5270-1.85%
2020/01/061521.99621.7522.0592703.33%
2020/01/03122.053621.8221.75-35268-13.05%
2020/01/022021.961121.6921.5092563.50%
2019/12/31421.941321.8121.85-9236-3.81%
2019/12/3018.121.59121.4521.5017.12307.41%
2019/12/2700.00421.1021.10-4227-1.76%
2019/12/2600.002021.4221.15-20231-8.62%
2019/12/251321.4800.0021.50132515.16%
2019/12/2300.00720.9920.95-7266-2.63%
2019/12/201321.2300.0021.20132694.82%
2019/12/1900.00420.7020.65-4263-1.52%
2019/12/1800.00420.7520.75-4262-1.52%
2019/12/171420.9000.0020.90142615.35%
2019/12/1300.00721.0120.70-7257-2.72%
2019/12/121321.40621.1821.0072562.73%
2019/12/0600.00122.0021.80-1249-0.40%
2019/12/05122.0500.0022.0012480.40%
2019/12/0400.001122.0621.70-11245-4.48%
2019/12/031221.98122.3022.20112434.52%
2019/12/02621.78621.5821.5002360.00%
2019/11/2800.001922.3922.20-19228-8.30%
2019/11/27721.86421.4822.8032221.35%
2019/11/261620.8500.0021.05161928.30%
2019/10/2200.00522.5022.35-5241-2.07%
2019/10/21322.3700.0022.4532411.24%
2019/10/1800.00622.0622.05-6240-2.50%
2019/10/17622.2000.0022.1562402.49%
2019/10/0800.000.122.3022.30-0.1250-0.03%
2019/10/0200.001423.0022.75-14248-5.64%
2019/10/011522.78122.4023.25142435.76%
2019/09/26522.301522.5222.30-10221-4.51%
2019/09/251021.9000.0022.00102044.90%
2019/09/1900.00121.3021.25-1208-0.48%
2019/09/1800.00421.4021.40-4208-1.92%
2019/09/16521.3300.0021.4052112.37%
2019/09/12121.70121.6021.5502170.00%
2019/09/0600.00122.0021.95-1219-0.46%
2019/09/0500.001421.9321.80-14218-6.39%
2019/09/021221.9800.0022.00122185.50%
2019/08/30921.28621.8821.6532171.38%
2019/08/2600.00122.5522.50-1203-0.49%
2019/08/231123.201023.0823.0012030.49%
2019/08/2200.001322.9522.85-13199-6.51%
2019/08/21123.30123.2522.8001970.00%
2019/08/20222.8000.0023.0521961.02%
2019/08/19421.7500.0022.0541902.10%
2019/08/16721.30221.2021.3051902.63%
2019/08/14121.50121.3521.2501920.00%
2019/08/12220.9800.0021.2521941.03%
2019/08/0700.00921.3021.20-9194-4.64%
2019/08/061021.16120.9521.3091944.62%
2019/08/0200.00322.4022.35-3199-1.51%
2019/08/01323.0500.0023.1032001.50%
2019/07/30323.30323.4022.7502000.00%
2019/07/2900.00823.3423.15-8198-4.04%
2019/07/2600.00222.7023.30-2195-1.02%
2019/07/251522.64722.5022.9081854.31%
2019/07/2300.00821.6021.50-8163-4.90%
2019/07/2200.00121.6521.60-1164-0.61%
2019/07/1900.00421.8021.65-4168-2.38%
2019/07/181521.4700.0021.60151688.90%
2019/07/1500.00121.4521.50-1155-0.64%
2019/07/1100.00121.7521.65-1167-0.60%
2019/07/0800.00421.9621.70-4177-2.25%
2019/07/0200.00122.1022.05-1181-0.55%
2019/06/272321.9700.0021.902318712.26%
2019/06/2100.001921.9021.70-19188-10.08%
2019/06/20821.73622.1521.7521881.06%
2019/06/19920.9500.0021.1091864.84%
2019/06/1800.001020.8220.70-10187-5.33%
2019/06/17120.6500.0020.9011890.53%
2019/06/12220.45220.4520.6001940.00%
2019/06/10520.3500.0020.3552002.49%
2019/06/0600.00320.3220.30-3201-1.49%
2019/06/05121.10520.9620.75-4202-1.97%
2019/05/31821.0000.0021.0082173.69%
2019/05/301320.52320.5020.65102184.58%
2019/05/27120.3000.0020.1512410.41%
2019/05/2400.00220.3020.25-2279-0.71%
2019/05/2300.00420.2320.20-4340-1.17%
2019/05/22220.6000.0020.6523430.58%
2019/05/211320.5700.0020.65133453.77%
2019/05/1600.00721.2921.20-7352-1.99%
2019/05/15521.4300.0021.4553641.37%
2019/05/14420.40220.8320.9023830.52%
2019/05/13421.20920.9020.95-5385-1.30%
2019/05/1000.00222.2522.05-2382-0.52%
2019/05/09622.28822.6822.25-2380-0.53%
2019/05/07123.2000.0023.4013790.26%
2019/05/06323.50523.6723.35-2382-0.52%
2019/05/03523.9200.0024.0553811.31%
2019/05/02423.8300.0023.9043811.05%
2019/04/3000.00123.5023.60-1384-0.26%
2019/04/2600.00224.3524.30-2386-0.52%
2019/04/25224.65124.8024.6013880.26%
2019/04/2300.00125.5025.00-1385-0.26%
2019/04/22125.50525.5025.50-4383-1.04%
2019/04/19225.2500.0025.3523870.52%
2019/04/18925.772225.6025.00-13389-3.34%
2019/04/171225.893525.8225.60-23388-5.92%
2019/04/161125.1100.0025.60113832.87%
2019/04/151724.9500.0025.00173824.45%
2019/04/12124.80525.2024.70-4387-1.03%
2019/04/11125.80725.5025.20-6385-1.56%
2019/04/1000.00525.6725.45-5383-1.30%
2019/04/09625.71825.7725.75-2384-0.52%
2019/04/0800.00925.7125.65-9381-2.36%
2019/04/031425.21125.1525.25133813.41%
2019/04/02424.9900.0025.0043821.05%
2019/04/0100.00925.2925.10-9381-2.36%
2019/03/2900.001125.5025.40-11380-2.89%
2019/03/281925.5400.0025.50193844.94%
2019/03/2700.00224.9024.90-2385-0.52%
2019/03/25124.75224.8324.65-1392-0.26%
2019/03/22325.601625.4125.25-13398-3.26%
2019/03/211325.4300.0025.40133993.26%
2019/03/20125.20325.3525.10-2401-0.50%
2019/03/19125.45325.4325.35-2411-0.49%
2019/03/1800.00325.7025.45-3412-0.73%
2019/03/15225.8500.0025.7024160.48%
2019/03/14126.001225.8325.60-11423-2.60%
2019/03/13125.50125.6025.7004400.00%
2019/03/1200.001925.8925.70-19454-4.18%
2019/03/111325.81825.5025.6554771.05%
2019/03/082025.5600.0025.50205233.82%
2019/03/0700.002726.1425.80-27582-4.64%
2019/03/061226.47626.1826.5066220.96%
2019/03/05126.10826.0325.85-7626-1.12%
2019/03/042625.97126.2026.20256273.98%
2019/02/271725.79625.8725.85116281.75%
2019/02/26126.35127.0026.3006240.00%
2019/02/25427.536427.5427.00-60616-9.74%
2019/02/228526.514926.6226.90365816.19%
2019/02/21125.451025.3525.45-9527-1.71%
2019/02/20725.4600.0025.2575311.32%
2019/02/1900.00125.3525.10-1534-0.19%
2019/02/15125.40925.1725.00-8533-1.50%
2019/02/141625.424425.6225.50-28532-5.26%
2019/02/132924.78824.6825.70215254.00%
2019/02/122624.18524.1024.30215104.11%
2019/02/1100.00523.8423.60-5512-0.97%
2019/01/29223.65123.8023.6515220.19%
2019/01/28324.122224.2424.05-19527-3.60%
2019/01/251923.9700.0024.20195473.47%
2019/01/24323.6800.0023.6535600.54%
2019/01/231823.54123.5023.55175672.99%
2019/01/22123.5500.0023.4015680.18%
2019/01/15123.60123.7023.5005780.00%
2019/01/1400.00123.6523.45-1578-0.17%
2019/01/11924.091623.9723.75-7581-1.20%
2019/01/1000.00923.4923.40-9578-1.56%
2019/01/091223.511523.3423.20-3581-0.52%
2019/01/08522.68322.5522.7025830.34%
2019/01/07422.80323.0222.8515860.17%
2019/01/042422.36122.8022.25235953.86%
2019/01/03224.101323.9023.15-11598-1.84%
2019/01/0200.00424.2424.05-4602-0.66%
2018/12/28624.111124.2624.15-5612-0.82%
2018/12/27224.33124.0524.0016260.16%
2018/12/26524.751124.5023.55-6628-0.95%
2018/12/25324.202924.4124.25-26631-4.12%
2018/12/241124.90324.6324.9586381.25%
2018/12/212824.43924.4724.85196482.93%
2018/12/20524.56225.1024.6536480.46%
2018/12/191625.59825.7425.5086471.24%
2018/12/18125.051325.2525.20-12646-1.86%
2018/12/171125.661525.9125.50-4651-0.61%
2018/12/141325.12724.9924.9066490.92%
2018/12/1300.003925.7725.35-39650-6.00%
2018/12/125525.861125.7426.00446516.76%
2018/12/111825.0300.0024.95186422.80%
2018/12/10125.202425.0324.80-23647-3.55%
2018/12/072025.4400.0025.60206473.09%
2018/12/06826.557826.1925.00-70647-10.80%
2018/12/058427.051326.8027.057163811.11%
2018/12/043328.063428.1527.65-1644-0.16%
2018/12/032227.553027.6528.20-8632-1.27%
2018/11/305725.598825.5525.80-31589-5.26%
2018/11/294024.426923.8825.10-29537-5.39%
2018/11/283622.711922.5322.85175033.38%
2018/11/272922.14122.0522.30285055.54%
2018/11/26221.58321.5021.75-1505-0.20%
2018/11/2300.00621.6921.30-6506-1.18%
2018/11/22222.501922.4622.00-17511-3.32%
2018/11/211522.0500.0022.35155142.91%
2018/11/201322.353022.1722.00-17540-3.14%
2018/11/192122.02922.1022.25125572.15%
2018/11/161421.441621.4321.40-2558-0.36%
2018/11/151020.92420.8121.0065581.07%
2018/11/141220.92220.8520.90105641.77%
2018/11/131220.241720.1120.55-5571-0.88%
2018/11/12820.912620.8120.50-18590-3.05%
2018/11/091021.21421.4821.3066120.98%
2018/11/08721.571522.2121.50-8649-1.23%
2018/11/072221.79421.7622.05186862.62%
2018/11/06221.982221.8221.20-20695-2.88%
2018/11/0500.001722.6022.25-17698-2.44%
2018/11/028023.192723.2022.90536967.61%
2018/11/01221.131622.3722.55-14681-2.05%
2018/10/312820.6000.0020.70286734.16%
2018/10/302019.97819.8419.90126841.75%
2018/10/291720.2200.0020.10176882.47%
2018/10/26219.80120.2019.9016950.14%
2018/10/25119.952320.2519.85-22697-3.16%
2018/10/241322.371022.2522.0036970.43%
2018/10/233722.29723.0322.25307084.23%
2018/10/222822.92223.0823.20267103.66%
2018/10/192622.36622.5322.75207142.80%
2018/10/182523.83123.6023.60247163.35%
2018/10/17124.402724.3023.60-26722-3.60%
2018/10/161623.78623.9724.00107261.38%
2018/10/152822.83222.5522.80267303.56%
2018/10/125821.841622.1022.50427365.71%
2018/10/11322.303422.2122.20-31749-4.14%
2018/10/091925.001725.0524.6527550.26%
2018/10/082625.1835.225.0225.10-9.2754-1.22%
2018/10/055425.752227.0425.50327524.25%
2018/10/04528.801928.4528.30-14743-1.88%
2018/10/0300.002929.2228.55-29750-3.87%
2018/10/025729.38928.9229.35487576.33%
2018/10/011428.62928.6728.8057570.66%
2018/09/282528.822028.7528.5557700.65%
2018/09/2700.003929.7929.00-39776-5.02%
2018/09/2600.004929.9930.00-49783-6.26%
2018/09/253929.62229.1829.70378064.59%
2018/09/21729.38729.1929.3008260.00%
2018/09/20329.501229.5429.10-9831-1.08%
2018/09/191530.13829.8429.7578600.81%
2018/09/1800.001730.0029.60-17926-1.84%
2018/09/1700.003530.6630.50-35948-3.69%
2018/09/143531.113930.4131.20-4960-0.42%
2018/09/136530.29330.3730.35629936.24%
2018/09/12629.976430.5629.75-581,110-5.22%
2018/09/117231.46831.2031.20641,2385.17%
2018/09/106332.095632.1130.8071,2700.55%
2018/09/07634.262936.1034.20-231,337-1.72%
2018/09/06137.152536.9636.65-241,354-1.77%
2018/09/054037.3313437.4337.00-941,368-6.87% 大賣/
2018/09/0414637.675837.6338.00881,3836.36% 大買/
2018/09/031636.781337.1336.3031,4180.21%
2018/08/31638.52338.3838.5031,5280.20%
2018/08/3000.00438.9538.80-41,560-0.26%
2018/08/29439.2800.0039.0041,5960.25%
2018/08/28839.41839.3039.3001,6240.00%
2018/08/276738.787839.0039.00-111,661-0.66%
2018/08/245944.624844.6545.00111,6680.66%
2018/08/2300.009244.1843.80-921,805-5.10%
2018/08/2200.002144.2144.00-211,844-1.14%
2018/08/2111343.792043.2343.90931,9084.87% 大買/
2018/08/2000.00142.5542.95-12,022-0.05%
2018/08/172842.5711742.6442.50-892,125-4.19% 大賣/
2018/08/1611341.182540.7741.80882,1174.16% 大買/
2018/08/155540.258341.3739.60-282,123-1.32%
2018/08/147143.594244.0043.30292,0951.38%
2018/08/13745.69946.6546.00-22,061-0.10%
2018/08/102350.062149.6949.2022,0580.10%
2018/08/08151.609151.0650.40-902,102-4.28%
2018/08/074851.751250.9051.60362,1021.71%
2018/08/061851.131150.7251.4072,1050.33%
2018/08/03449.0500.0049.1542,1170.19%
2018/08/0200.004549.6248.75-452,127-2.12%
2018/08/012350.392949.9450.10-62,126-0.28%
2018/07/316050.011150.2749.80492,1302.30%
2018/07/30450.40450.0049.9002,1350.00%
2018/07/27453.00453.0352.8002,1300.00%
2018/07/26352.97353.0352.5002,1310.00%
2018/07/2500.003152.6153.00-312,132-1.45%
2018/07/243651.93652.0352.30302,1311.41%
2018/07/231252.461452.4351.70-22,140-0.09%
2018/07/20651.431452.9151.90-82,149-0.37%
2018/07/191953.384152.8452.80-222,151-1.02%
2018/07/186052.913052.9852.30302,1731.38%
2018/07/171657.631358.1055.3032,1700.14%
2018/07/131959.142359.1158.60-42,221-0.18%
2018/07/12959.27559.4059.1042,2350.18%
2018/07/111259.0813758.9558.50-1252,278-5.49% 大賣/鉅額交易
2018/07/1012560.1100.0060.201252,3575.30% 大買/鉅額交易
2018/07/09260.30959.8859.00-72,366-0.30%
2018/07/06959.13259.5059.0072,3880.29%
2018/07/051261.001661.0560.00-42,424-0.16%
2018/07/042360.721961.3160.4042,4300.16%
2018/06/2800.0010263.7962.60-1022,426-4.20% 大賣/鉅額交易
2018/06/2710265.188463.3464.40182,4470.74% 大買/
2018/06/268463.2200.0062.40842,3973.50%
2018/06/223465.633064.0663.9042,4940.16%
2018/06/21967.7314265.6865.10-1332,473-5.38% 大賣/鉅額交易
2018/06/2012963.6700.0068.201292,3695.44% 大買/鉅額交易
2018/06/1900.0013963.5962.00-1392,324-5.98% 大賣/鉅額交易
2018/06/1513963.1500.0063.401392,3006.04% 大買/鉅額交易
2018/06/143262.093260.6560.7002,2200.00%
2018/06/1300.001060.2260.10-102,195-0.46%
2018/06/121062.302462.2160.80-142,186-0.64%
2018/06/112463.035362.6461.70-292,168-1.34%
2018/06/0811961.156664.0461.40532,1542.46% 大買/
2018/06/0500.0012360.4960.00-1231,979-6.21% 大賣/鉅額交易
2018/06/0412361.1900.0060.801231,9566.29% 大買/鉅額交易
2018/05/313762.2916760.3159.50-1301,924-6.76% 大賣/鉅額交易
2018/05/3014057.481057.0058.901301,8347.09% 大買/鉅額交易
2018/05/2900.0014858.9357.40-1481,829-8.09% 大賣/鉅額交易
2018/05/2813059.7114456.2760.50-141,811-0.77% 大買/大賣/
2018/05/2516354.88155.1055.401621,7059.50% 大買/鉅額交易
2018/05/231151.951652.0950.90-51,593-0.31%
2018/05/22550.0000.0050.4051,5690.32%
2018/05/1100.002654.6451.60-261,593-1.63%
2018/05/102654.4200.0054.50261,5901.63%
2018/05/0300.00552.2051.70-51,659-0.30%
2018/05/0200.00752.1352.80-71,659-0.42%
2018/04/27551.9400.0052.8051,6770.30%
2018/04/26451.101154.4251.10-71,684-0.42%
2018/04/251153.6300.0053.90111,6920.65%
2018/04/23356.10157.8056.8021,6880.12%
2018/04/20156.50357.0056.90-21,680-0.12%
2018/04/19356.9700.0057.2031,6920.18%
2018/04/1700.006855.9654.20-681,674-4.06%
2018/04/166856.5600.0055.00681,6444.14%
2018/04/111453.561452.9853.5001,5920.00%
2018/04/0900.00251.1051.60-21,739-0.12%
2018/04/03251.3000.0051.1021,7370.12%
2018/04/0200.005651.8850.80-561,740-3.22%
2018/03/305652.6400.0052.90561,8253.07%
2018/03/2900.00351.4350.80-31,833-0.16%
2018/03/2800.006751.2450.60-671,923-3.48%
2018/03/278052.5700.0052.10801,9214.16%
2018/03/2600.00148.9549.50-11,845-0.05%
2018/03/23148.7500.0048.5011,8670.05%
2018/03/212348.9000.0048.65231,7771.29%
2018/03/20347.9700.0048.1531,7640.17%
2018/03/152148.5700.0048.60211,7631.19%
2018/03/14249.80349.4548.25-11,774-0.06%
2018/03/13548.5400.0048.5051,7660.28%
2018/03/122148.38047.9548.10211,7701.19%
2018/03/08448.651048.3447.80-61,786-0.34%
2018/03/0700.00948.3748.25-91,800-0.50%
2018/03/06948.921048.5448.40-11,813-0.06%
2018/03/0500.008749.1048.00-871,804-4.82%
2018/03/0200.009249.0649.20-921,762-5.22%
2018/03/018348.76947.8949.30741,7354.26%
2018/02/211946.7800.0046.70191,9800.96%
2018/02/1200.0019746.7746.05-1972,055-9.58% 大賣/鉅額交易
2018/02/0921646.16444.7046.002122,1399.91% 大買/鉅額交易
2018/02/081545.9400.0046.40152,2160.68%
2018/02/074244.86744.5544.30352,2301.57%
2018/02/064742.977846.1942.60-312,249-1.38%
2018/02/0511347.3700.0047.051132,2934.93% 大買/鉅額交易
2018/02/027148.2500.0048.50712,3373.04%
2018/02/0100.0034548.5848.00-3452,374-14.53% 大賣/鉅額交易
2018/01/3140147.42148.3048.804002,33517.12% 大買/鉅額交易
2018/01/30447.00446.6046.2002,3040.00%
2018/01/261947.5400.0047.50192,3260.82%
2018/01/25247.80248.0047.3002,3270.00%
2018/01/244047.7900.0047.55402,3321.72%
2018/01/2300.0025247.9447.50-2522,335-10.79% 大賣/鉅額交易
2018/01/2232548.86249.0548.603232,33213.85% 大買/鉅額交易
2018/01/191948.7119148.3048.00-1722,351-7.31% 大賣/鉅額交易
2018/01/1824848.4100.0048.302482,39310.36% 大買/鉅額交易
2018/01/17747.7100.0047.5072,4130.29%
2018/01/162848.3300.0048.00282,4821.13%
2018/01/1500.001549.1948.50-152,668-0.56%
2018/01/123948.402248.2448.50172,6410.64%
2018/01/1000.001247.0046.45-122,638-0.45%
2018/01/091947.4900.0047.45192,6270.72%
2018/01/08147.8000.0047.4012,6170.04%
2018/01/052748.821649.8648.80112,5890.42%
2018/01/045050.136450.6849.00-142,555-0.55%
2018/01/0311248.215447.9147.50582,4392.38% 大買/
2018/01/023046.2700.0046.40302,3621.27%
台商回台投資再現大咖 高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04
投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文
千如:本公司發放現金股利公告Anue鉅亨－2020/08/11
...詳全文
《台北股市》雙雄業績報喜 16檔被動元件舞動YAHOO!奇摩 新聞－2020/08/08
【時報-台北電】被動雙雄國巨（2327）、華新科（2492）7月營收報喜，國巨更因合併基美，營收年增逾一倍，法人分析，台股7日因權值電子股漲多拉回，國巨成為撐盤標的，雖股價走勢虎頭蛇尾，但仍有16檔被動元件族群股價受到帶動，逆勢走揚。被動元件7日股價走揚的個股，包括越峰、今展科、鈺邦、千如、蜜望實、信昌電、佳邦、立隆電、奇力新、光頡、華容、日電貿、鈞寶、興勤...詳全文
千如 相關文章
千如 相關影音