千如 (3236)-美林券商分點個股進出

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)

可現股當沖

股價
19.55
漲跌
▼0.50
漲幅
-2.49%
成交量
249張
產業
上櫃電子零組件類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千如 (3236)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	19.95	0	0.00	20.05	1	178	0.56%
2024/04/17	0	0.00	1	20.15	20.15	-1	177	-0.56%
2024/04/16	4	19.95	0	0.00	19.75	4	177	2.26%
2024/04/15	1	20.45	0	0.00	20.30	1	174	0.57%
2024/04/10	1	21.10	0	0.00	21.00	1	178	0.56%
2024/04/09	1	20.95	0	0.00	20.95	1	178	0.56%
2024/04/08	2	20.95	0	0.00	20.90	2	178	1.12%
2024/04/01	3	20.93	2	20.88	21.25	1	178	0.56%
2024/03/29	3	20.65	0	0.00	20.55	3	175	1.71%
2024/03/28	5	20.52	0	0.00	20.60	5	175	2.85%
2024/03/27	1	20.35	0	0.00	20.35	1	176	0.57%
2024/03/26	4	20.38	0	0.00	20.20	4	177	2.26%
2024/03/25	1	20.40	0	0.00	20.55	1	176	0.57%
2024/03/22	1	20.15	0	0.00	20.15	1	177	0.56%
2024/03/19	0	0.00	3	20.05	20.25	-3	183	-1.63%
2024/03/18	3	20.10	0	0.00	20.15	3	184	1.63%
2024/03/15	0	0.00	1	20.40	20.40	-1	181	-0.55%
2024/03/14	0	0.00	1	21.10	20.95	-1	180	-0.56%
2024/03/13	0	0.00	2	21.18	21.10	-2	180	-1.11%
2024/03/12	5	21.45	3	21.43	21.40	2	178	1.12%
2024/03/11	0	0.00	2	21.38	21.35	-2	175	-1.14%
2024/03/08	5	21.49	1	21.30	21.35	4	175	2.28%
2024/03/06	0	0.00	1	22.65	22.80	-1	172	-0.58%
2024/03/01	5	23.10	5	23.18	23.05	0	180	0.00%
2024/02/29	1	22.90	0	0.00	23.10	1	179	0.56%
2024/02/27	1	22.50	0	0.00	22.50	1	178	0.56%
2024/02/26	2	22.60	2	22.45	22.45	0	178	0.00%
2024/02/23	3	22.78	0	0.00	22.60	3	176	1.70%
2024/02/22	3	22.92	0	0.00	22.90	3	176	1.70%
2024/02/21	5	22.93	0	0.00	23.00	5	177	2.82%
2024/02/20	9	22.93	0	0.00	22.80	9	175	5.13%
2024/02/19	3	22.67	0	0.00	22.70	3	171	1.75%
2024/02/16	6	22.50	0	0.00	22.45	6	171	3.50%
2024/02/15	4	22.23	0	0.00	22.25	4	171	2.33%
2024/02/05	3	21.92	0	0.00	22.10	3	174	1.72%
2024/02/02	3	22.08	0	0.00	22.05	3	175	1.71%
2024/02/01	1	22.10	0	0.00	22.05	1	176	0.57%
2024/01/31	2	22.13	0	0.00	22.05	2	177	1.13%
2024/01/30	1	22.30	0	0.00	22.20	1	177	0.56%
2024/01/29	3	22.22	0	0.00	22.15	3	179	1.67%
2024/01/26	1	22.30	0	0.00	22.30	1	179	0.56%
2024/01/23	0	0.00	5	22.32	22.15	-5	183	-2.73%
2024/01/19	0	0.00	3	22.05	22.05	-3	168	-1.78%
2024/01/17	3	22.55	0	0.00	21.75	3	168	1.78%
2024/01/16	1	21.65	0	0.00	21.50	1	158	0.63%
2024/01/15	2	21.70	1	21.95	21.80	1	159	0.63%
2024/01/12	3	21.72	1	21.70	21.60	2	160	1.25%
2024/01/11	6	21.50	0	0.00	21.45	6	161	3.72%
2024/01/09	0	0.00	3	21.80	21.50	-3	167	-1.79%
2024/01/05	1	22.35	0	0.00	22.35	1	186	0.54%
2024/01/04	0	0.00	10	22.47	22.40	-10	235	-4.24%
2024/01/03	2	22.73	0	0.00	22.65	2	250	0.80%
2024/01/02	1	22.80	0	0.00	22.75	1	250	0.40%
2023/12/29	2	22.90	0	0.00	22.85	2	250	0.80%
2023/12/26	1	22.85	0	0.00	22.80	1	249	0.40%
2023/12/22	1	22.95	0	0.00	22.85	1	252	0.40%
2023/12/21	0	0.00	1	22.95	22.85	-1	252	-0.40%
2023/12/20	0	0.00	1	23.05	22.95	-1	257	-0.39%
2023/12/18	2	23.00	5	23.07	23.05	-3	266	-1.13%
2023/12/15	0	0.00	4	23.35	23.10	-4	267	-1.49%
2023/12/14	0	0.00	1	23.40	23.40	-1	269	-0.37%
2023/12/13	0	0.00	3	23.27	23.20	-3	272	-1.10%
2023/12/12	0	0.00	1	23.40	23.25	-1	278	-0.36%
2023/12/11	0	0.00	2	23.40	23.30	-2	285	-0.70%
2023/12/08	0	0.00	3	23.65	23.65	-3	283	-1.06%
2023/12/07	0	0.00	1	23.60	23.60	-1	283	-0.35%
2023/12/05	0	0.00	4	23.95	23.80	-4	286	-1.40%
2023/12/04	0	0.00	2	24.15	24.10	-2	286	-0.70%
2023/12/01	0	0.00	6	24.31	24.20	-6	287	-2.09%
2023/11/30	0	0.00	11	24.48	24.45	-11	285	-3.85%
2023/11/28	0	0.00	4	23.71	23.70	-4	278	-1.44%
2023/11/27	0	0.00	4	23.76	23.55	-4	278	-1.44%
2023/11/24	0	0.00	2	24.00	23.85	-2	278	-0.72%
2023/11/22	2.1	23.75	0	0.00	23.75	2.1	273	0.76%
2023/11/21	2	23.65	5	23.73	23.60	-3	273	-1.10%
2023/11/17	0	0.00	2	23.18	23.10	-2	272	-0.73%
2023/11/14	5	22.89	0	0.00	22.85	5	278	1.80%
2023/11/13	3	23.02	0	0.00	22.90	3	278	1.08%
2023/11/10	4	23.35	0	0.00	23.20	4	278	1.44%
2023/11/09	1	23.55	0	0.00	23.50	1	277	0.36%
2023/11/08	0	0.00	3	23.67	23.65	-3	280	-1.07%
2023/11/07	0	0.00	3	23.92	23.80	-3	283	-1.06%
2023/11/06	1	24.10	3	24.00	24.00	-2	290	-0.69%
2023/11/03	0	0.00	3	23.95	23.90	-3	291	-1.03%
2023/11/02	0	0.00	3	23.85	23.80	-3	292	-1.03%
2023/11/01	0	0.00	2	23.50	23.45	-2	291	-0.69%
2023/10/31	1	24.40	0	0.00	23.35	1	292	0.32%
2023/10/30	4	23.74	0	0.00	23.80	4	295	1.36%
2023/10/27	19	23.68	0	0.00	23.60	19	297	6.39%
2023/10/26	0	0.00	19	23.63	23.70	-19	310	-6.13%
2023/10/25	9	24.17	1	24.15	24.10	8	312	2.56%
2023/10/24	0	0.00	4	24.05	24.05	-4	319	-1.25%
2023/10/20	2	23.90	0	0.00	23.90	2	329	0.61%
2023/10/19	4	24.20	0	0.00	24.40	4	333	1.20%
2023/10/18	0	0.00	1	24.00	24.10	-1	336	-0.30%
2023/10/17	0	0.00	5	25.07	24.60	-5	335	-1.49%
2023/10/16	0	0.00	1	25.85	25.00	-1	335	-0.30%
2023/10/13	8	26.35	3	26.37	26.25	5	330	1.51%
2023/10/12	0	0.00	8	26.08	26.60	-8	323	-2.48%
2023/10/11	6	25.10	0	0.00	25.15	6	275	2.18%
2023/10/06	0	0.00	11	23.55	23.50	-11	261	-4.20%
2023/10/05	0	0.00	13	23.58	23.60	-13	267	-4.87%
2023/10/04	0	0.00	13	23.50	23.50	-13	270	-4.80%
2023/09/28	0	0.00	6	23.80	23.70	-6	293	-2.05%
2023/09/25	14	24.16	0	0.00	24.45	14	314	4.45%
2023/09/22	7	27.26	0	0.00	27.65	7	311	2.25%
2023/09/21	0	0.00	7	27.09	27.20	-7	304	-2.30%
2023/09/20	0	0.00	2	27.48	27.10	-2	302	-0.66%
2023/09/19	0	0.00	12	27.40	27.30	-12	306	-3.92%
2023/09/18	4	27.25	19	27.40	27.60	-15	302	-4.95%
2023/09/15	0	0.00	12	27.42	27.45	-12	300	-3.99%
2023/09/14	33	27.04	1	26.95	26.95	32	299	10.70%
2023/09/13	0	0.00	1	26.75	26.65	-1	295	-0.34%
2023/09/04	0	0.00	2	26.50	26.35	-2	330	-0.61%
2023/08/30	1	25.60	0	0.00	25.65	1	339	0.29%
2023/08/25	0	0.00	1	25.85	25.90	-1	355	-0.28%
2023/08/24	0	0.00	1	26.10	25.85	-1	356	-0.28%
2023/08/22	0	0.00	5	25.80	25.75	-5	364	-1.37%
2023/08/21	0	0.00	9	26.11	25.90	-9	366	-2.45%
2023/08/18	3	26.12	2	26.10	26.05	1	371	0.27%
2023/08/17	0	0.00	2	25.55	25.85	-2	370	-0.54%
2023/08/16	4	25.15	5	25.24	25.45	-1	373	-0.27%
2023/08/15	0	0.00	2	25.33	25.30	-2	376	-0.53%
2023/08/14	0	0.00	1	25.40	25.15	-1	382	-0.26%
2023/08/11	0	0.00	3	25.95	25.90	-3	382	-0.79%
2023/08/07	0	0.00	4	27.39	27.45	-4	388	-1.03%
2023/08/02	0	0.00	7	27.09	26.95	-7	407	-1.72%
2023/07/31	0	0.00	7	27.61	27.60	-7	474	-1.48%
2023/07/28	0	0.00	21	27.30	27.25	-21	499	-4.21%
2023/07/27	0	0.00	1	27.30	27.45	-1	550	-0.18%
2023/07/26	0	0.00	2	26.68	26.45	-2	548	-0.36%
2023/07/25	0	0.00	1	27.05	26.95	-1	556	-0.18%
2023/07/24	0	0.00	1	26.05	26.15	-1	557	-0.18%
2023/07/21	0	0.00	1	26.65	26.55	-1	556	-0.18%
2023/07/20	3	27.00	0	0.00	27.00	3	569	0.53%
2023/07/19	0	0.00	6	26.89	26.80	-6	573	-1.05%
2023/07/17	11	27.09	0	0.00	27.45	11	609	1.80%
2023/07/14	4	27.01	0	0.00	26.90	4	623	0.64%
2023/07/13	6	27.13	7	27.10	27.00	-1	655	-0.15%
2023/07/12	4	26.90	26	26.88	26.85	-22	665	-3.30%
2023/07/11	2	27.15	0	0.00	27.15	2	679	0.29%
2023/07/10	2	27.55	0	0.00	27.45	2	704	0.28%
2023/07/07	1	28.25	3	28.33	28.05	-2	762	-0.26%
2023/07/06	18	28.73	0	0.00	28.60	18	782	2.30%
2023/07/05	5	28.45	3	28.40	28.40	2	823	0.24%
2023/07/04	4	28.26	0	0.00	28.45	4	888	0.45%
2023/07/03	2	27.70	0	0.00	27.50	2	895	0.22%
2023/06/30	1	27.20	0	0.00	27.20	1	901	0.11%
2023/06/29	2	27.00	1	27.05	27.10	1	910	0.11%
2023/06/28	2	26.95	0	0.00	26.80	2	931	0.21%
2023/06/26	6	27.08	0	0.00	27.15	6	965	0.62%
2023/06/19	0	0.00	1	27.85	27.80	-1	1,031	-0.10%
2023/06/16	0	0.00	5	28.33	28.10	-5	1,084	-0.46%
2023/06/15	4	28.36	0	0.00	28.50	4	1,112	0.36%
2023/06/14	3	27.85	0	0.00	28.00	3	1,186	0.25%
2023/06/12	0	0.00	7	27.80	27.65	-7	1,304	-0.54%
2023/06/09	0	0.00	2	28.30	28.30	-2	1,339	-0.15%
2023/06/07	0	0.00	1	28.60	28.55	-1	1,483	-0.07%
2023/06/06	1	28.65	6	28.73	28.55	-5	1,509	-0.33%
2023/06/05	0	0.00	7	29.25	29.20	-7	1,543	-0.45%
2023/05/31	0	0.00	2	28.78	28.75	-2	1,720	-0.12%
2023/05/30	0	0.00	1	28.60	28.45	-1	1,735	-0.06%
2023/05/29	0	0.00	9	28.56	28.65	-9	1,736	-0.52%
2023/05/26	0	0.00	8	28.49	28.30	-8	1,734	-0.46%
2023/05/25	0	0.00	3	28.83	28.80	-3	1,729	-0.17%
2023/05/24	0	0.00	2	28.90	29.00	-2	1,729	-0.12%
2023/05/23	0	0.00	12	29.01	28.90	-12	1,728	-0.69%
2023/05/22	0	0.00	6	29.00	29.00	-6	1,729	-0.35%
2023/05/19	0	0.00	2	28.68	28.70	-2	1,732	-0.12%
2023/05/18	0	0.00	5	28.55	28.60	-5	1,735	-0.29%
2023/05/17	0	0.00	3	28.52	28.50	-3	1,730	-0.17%
2023/05/15	5	27.98	3	27.95	27.95	2	1,727	0.12%
2023/05/12	1	28.35	1	28.35	28.55	0	1,726	0.00%
2023/05/11	0	0.00	15	28.50	28.05	-15	1,728	-0.87%
2023/05/10	7	28.90	0	0.00	28.85	7	1,720	0.41%
2023/05/09	0	0.00	13	30.01	29.30	-13	1,710	-0.76%
2023/05/08	2	30.58	3	30.62	30.30	-1	1,706	-0.06%
2023/05/05	25	31.05	26	30.40	30.10	-1	1,690	-0.06%
2023/05/04	14	30.12	24	29.79	29.70	-10	1,645	-0.61%
2023/05/03	10	29.97	16	29.56	30.10	-6	1,613	-0.37%
2023/05/02	1	28.70	4	28.50	28.50	-3	1,560	-0.19%
2023/04/28	5	28.48	5	28.80	28.65	0	1,557	0.00%
2023/04/27	1	28.00	0	0.00	27.90	1	1,545	0.06%
2023/04/26	0	0.00	2	27.75	28.15	-2	1,542	-0.13%
2023/04/25	0	0.00	11	28.05	27.85	-11	1,540	-0.71%
2023/04/24	11	28.78	6	28.75	29.00	5	1,525	0.33%
2023/04/21	41	28.98	35	29.14	28.80	6	1,521	0.39%
2023/04/20	0	0.00	12	30.80	29.95	-12	1,501	-0.80%
2023/04/19	13	31.33	1	31.15	31.05	12	1,483	0.81%
2023/04/17	14	30.97	0	0.00	30.85	14	1,435	0.98%
2023/04/14	11	31.00	10	30.71	30.55	1	1,424	0.07%
2023/04/13	47	31.02	12	30.83	30.90	35	1,406	2.49%
2023/04/12	21	30.51	42	31.05	30.90	-21	1,382	-1.52%
2023/04/11	10	30.52	35	30.61	30.25	-25	1,323	-1.89%
2023/04/10	39	30.37	2	30.08	30.75	37	1,307	2.83%
2023/04/07	5	30.10	78	30.56	29.90	-73	1,257	-5.81%
2023/04/06	4	29.54	2	29.58	30.50	2	1,187	0.17%
2023/03/31	2	29.70	27	29.74	29.70	-25	1,170	-2.14%
2023/03/29	2	29.65	0	0.00	29.15	2	1,170	0.17%
2023/03/28	25	29.63	19	30.10	29.40	6	1,204	0.50%
2023/03/27	47	30.19	0	0.00	30.10	47	1,555	3.02%
2023/03/24	3	30.82	43	30.84	30.15	-40	1,566	-2.55%
2023/03/23	5	30.96	4	31.05	30.75	1	1,605	0.06%
2023/03/22	59	30.95	47	30.83	30.85	12	1,597	0.75%
2023/03/21	52	30.72	41	30.87	30.85	11	1,565	0.70%
2023/03/20	46	29.93	1	30.20	30.15	45	1,514	2.97%
2023/03/17	1	30.95	5	30.50	29.80	-4	1,494	-0.27%
2023/03/16	14	30.15	0	0.00	29.60	14	1,437	0.97%
2023/03/15	4	30.00	6	29.90	29.80	-2	1,390	-0.14%
2023/03/14	6	29.28	8	29.21	29.40	-2	1,332	-0.15%
2023/03/13	0	0.00	23	29.41	29.80	-23	1,314	-1.75%
2023/03/10	8	28.21	0	0.00	28.10	8	1,245	0.64%
2023/03/09	14	28.14	3	28.55	28.00	11	1,230	0.89%
2023/03/08	4	28.51	2	28.10	28.70	2	1,219	0.16%
2023/03/07	3	27.83	0	0.00	28.20	3	1,183	0.25%
2023/03/06	83	27.31	0	0.00	27.65	83	1,146	7.24%
2023/03/03	3	27.75	77	27.28	26.90	-74	1,070	-6.91%
2023/03/02	0	0.00	15	26.62	26.70	-15	1,000	-1.50%
2023/03/01	1	25.20	0	0.00	25.45	1	987	0.10%
2023/02/24	0	0.00	7	25.20	25.20	-7	999	-0.70%
2023/02/23	0	0.00	3	25.33	25.25	-3	1,014	-0.30%
2023/02/22	11	25.29	1	25.40	25.25	10	1,017	0.98%
2023/02/21	4	25.38	1	25.30	25.25	3	1,018	0.29%
2023/02/20	6	25.48	1	25.50	25.45	5	1,022	0.49%
2023/02/17	18	25.47	0	0.00	25.45	18	1,026	1.75%
2023/02/16	5	25.41	0	0.00	25.20	5	1,039	0.48%
2023/02/15	1	24.85	1	24.80	24.85	0	1,043	0.00%
2023/02/10	2	24.80	4	24.74	24.60	-2	1,101	-0.18%
2023/02/09	36	25.03	1	25.05	25.00	35	1,127	3.10%
2023/02/07	7	24.96	2	24.90	24.90	5	1,308	0.38%
2023/02/06	48	25.01	0	0.00	25.15	48	1,309	3.67%
2023/02/03	8	24.74	7	24.77	24.70	1	1,304	0.08%
2023/02/02	36	24.92	1	24.85	24.90	35	1,302	2.69%
2023/02/01	6	24.43	13	24.94	24.45	-7	1,294	-0.54%
2023/01/31	17	24.28	1	24.35	24.35	16	1,289	1.24%
2023/01/30	5	24.05	12	24.03	24.10	-7	1,287	-0.54%
2023/01/17	4	23.28	0	0.00	23.75	4	1,284	0.31%
2023/01/16	4	23.13	4	23.45	23.50	0	1,283	0.00%
2023/01/13	3	23.05	8	23.14	23.00	-5	1,282	-0.39%
2023/01/12	7	23.20	3	23.50	23.05	4	1,282	0.31%
2023/01/11	0	0.00	5	23.72	23.50	-5	1,282	-0.39%
2023/01/10	1	23.70	2	23.83	23.80	-1	1,286	-0.08%
2023/01/09	8	23.63	8	23.74	23.70	0	1,289	0.00%
2023/01/06	1	23.65	3	23.55	23.65	-2	1,289	-0.16%
2023/01/05	1	23.90	0	0.00	23.45	1	1,294	0.08%
2023/01/04	0	0.00	6	23.57	23.65	-6	1,293	-0.46%
2023/01/03	18	23.13	0	0.00	23.30	18	1,297	1.39%
2022/12/30	1	23.25	7	23.15	23.15	-6	1,299	-0.46%
2022/12/29	26	23.17	13	23.08	23.15	13	1,305	1.00%
2022/12/28	9	23.97	9	24.14	23.65	0	1,324	0.00%
2022/12/27	0	0.00	2	24.55	24.50	-2	1,354	-0.15%
2022/12/26	3	24.43	4	24.70	24.55	-1	1,370	-0.07%
2022/12/23	8	24.54	1	24.85	24.60	7	1,368	0.51%
2022/12/22	0	0.00	2	24.68	24.50	-2	1,366	-0.15%
2022/12/21	8	25.09	11	25.20	24.75	-3	1,359	-0.22%
2022/12/20	32	25.14	102	25.61	25.40	-70	1,343	-5.21%	大賣/
2022/12/19	6	25.75	136	26.32	26.85	-130	1,287	-10.09%	大賣/鉅額交易
2022/12/16	30	26.36	26	26.47	26.00	4	911	0.44%
2022/12/15	132	26.61	105	26.82	27.10	27	884	3.05%	大買/大賣/
2022/12/14	0	0.00	7	25.71	26.05	-7	824	-0.85%
2022/12/13	9	25.70	16	25.73	25.45	-7	811	-0.86%
2022/12/12	10	25.75	0	0.00	25.90	10	807	1.24%
2022/12/09	1	25.45	7	25.71	25.50	-6	799	-0.75%
2022/12/08	13	25.57	3	25.60	25.90	10	787	1.27%
2022/12/07	0	0.00	9	24.68	24.50	-9	765	-1.18%
2022/12/06	29	25.29	0	0.00	25.25	29	754	3.84%
2022/12/05	10	26.27	39	26.10	25.55	-29	745	-3.89%
2022/12/02	46	25.99	39	25.94	26.10	7	719	0.97%
2022/12/01	4	25.15	0	0.00	25.50	4	666	0.60%
2022/11/30	1	24.95	4	25.06	24.85	-3	648	-0.46%
2022/11/29	1	24.40	0	0.00	25.10	1	634	0.16%
2022/11/28	5	23.97	0	0.00	24.40	5	628	0.80%
2022/11/25	0	0.00	4	24.60	24.20	-4	625	-0.64%
2022/11/24	6	24.45	3	24.35	24.65	3	622	0.48%
2022/11/23	3	25.20	3	24.85	24.60	0	618	0.00%
2022/11/22	1	24.85	8	25.27	24.85	-7	613	-1.14%
2022/11/21	0	0.00	3	25.20	25.35	-3	600	-0.50%
2022/11/18	0	0.00	2	24.65	24.45	-2	584	-0.34%
2022/11/17	0	0.00	1	24.30	24.40	-1	579	-0.17%
2022/11/15	6	24.18	0	0.00	24.15	6	567	1.06%
2022/11/14	11	24.45	3	24.60	24.45	8	558	1.43%
2022/11/11	6	25.06	4	25.60	24.55	2	540	0.37%
2022/11/10	14	24.81	4	25.06	25.05	10	529	1.89%
2022/11/09	18	25.12	15	25.25	25.25	3	523	0.57%
2022/11/08	7	25.85	10	25.73	24.90	-3	521	-0.57%
2022/11/07	6	25.02	6	25.05	25.00	0	490	0.00%
2022/11/04	0	0.00	5	25.50	24.85	-5	474	-1.05%
2022/11/03	18	23.39	24	24.05	24.60	-6	318	-1.88%
2022/11/02	6	22.39	1	22.40	22.40	5	292	1.71%
2022/11/01	0	0.00	1	22.30	22.15	-1	292	-0.34%
2022/10/28	0	0.00	1	21.35	21.45	-1	299	-0.33%
2022/10/27	0	0.00	2	21.90	21.75	-2	298	-0.67%
2022/10/26	0	0.00	4	21.80	21.45	-4	297	-1.34%
2022/10/24	0	0.00	2	22.30	22.10	-2	310	-0.64%
2022/10/20	1	22.35	0	0.00	22.40	1	318	0.31%
2022/10/19	1	23.10	0	0.00	22.90	1	315	0.32%
2022/10/18	7	22.94	3	22.70	23.10	4	313	1.28%
2022/10/17	9	22.19	1	21.90	22.70	8	307	2.60%
2022/10/14	6	21.00	0	0.00	22.30	6	301	1.99%
2022/10/13	4	22.00	3	21.70	20.30	1	299	0.33%
2022/10/12	5	22.20	3	22.30	22.20	2	294	0.68%
2022/10/11	16	22.47	4	22.45	22.30	12	291	4.11%
2022/10/07	2	24.15	2	23.90	24.10	0	284	0.00%
2022/10/06	4	24.28	5	24.24	24.20	-1	280	-0.36%
2022/10/05	5	24.35	6	24.33	23.80	-1	272	-0.37%
2022/10/04	4	24.13	4	24.68	24.20	0	254	0.00%
2022/09/28	0	0.00	1	20.05	19.95	-1	205	-0.49%
2022/09/22	5	22.85	0	0.00	22.90	5	207	2.41%
2022/09/16	1	23.30	0	0.00	23.20	1	205	0.49%
2022/09/15	4	23.63	0	0.00	23.55	4	205	1.95%
2022/09/14	0	0.00	1	23.30	23.25	-1	204	-0.49%
2022/09/12	0	0.00	2	23.25	23.30	-2	203	-0.98%
2022/09/08	2	22.70	0	0.00	22.70	2	204	0.98%
2022/09/07	7	22.25	0	0.00	22.20	7	204	3.43%
2022/09/05	1	23.10	0	0.00	23.15	1	203	0.49%
2022/09/02	3	23.50	0	0.00	23.45	3	199	1.50%
2022/09/01	3	23.40	0	0.00	23.30	3	201	1.49%
2022/08/31	1	23.70	0	0.00	23.85	1	202	0.49%
2022/08/30	1	23.20	0	0.00	23.50	1	200	0.50%
2022/08/26	1	23.35	0	0.00	23.40	1	198	0.50%
2022/08/25	0	0.00	1	23.90	23.90	-1	197	-0.51%
2022/08/24	3	23.80	0	0.00	23.65	3	196	1.53%
2022/08/02	0	0.00	1	21.05	21.00	-1	136	-0.73%
2022/06/08	1	22.90	0	0.00	22.90	1	95	1.05%
2022/06/01	1	22.15	0	0.00	22.10	1	98	1.02%
2022/05/26	1	21.85	0	0.00	21.75	1	98	1.01%
2022/05/25	3	22.05	0	0.00	22.00	3	99	3.03%
2022/05/23	0	0.00	1	22.10	22.00	-1	102	-0.98%
2022/05/20	1	22.05	0	0.00	22.00	1	104	0.96%
2022/05/17	1	22.00	0	0.00	22.00	1	109	0.92%
2022/05/11	1	21.50	0	0.00	21.50	1	113	0.88%
2022/05/05	0	0.00	1	22.10	22.15	-1	117	-0.85%
2022/04/29	0	0.00	1	21.85	21.95	-1	123	-0.81%
2022/04/12	0	0.00	3	23.70	23.85	-3	147	-2.04%
2022/03/29	1	23.05	0	0.00	23.00	1	243	0.41%
2022/03/09	1	22.80	0	0.00	23.00	1	279	0.36%
2022/03/04	2	24.05	0	0.00	24.00	2	281	0.71%
2022/02/24	1	24.65	0	0.00	23.70	1	302	0.33%
2022/02/22	1	24.80	0	0.00	24.50	1	307	0.33%
2022/02/11	1	24.30	0	0.00	24.20	1	349	0.29%
2022/02/10	1	24.25	0	0.00	24.15	1	355	0.28%
2022/02/09	2	24.28	0	0.00	24.40	2	373	0.54%
2022/01/25	1	23.50	0	0.00	23.10	1	501	0.20%
2022/01/14	1	23.50	1	24.10	23.85	0	784	0.00%
2022/01/13	0	0.00	1	24.55	24.35	-1	782	-0.13%
2022/01/12	1	24.55	1	24.55	24.55	0	782	0.00%
2022/01/03	3	26.00	0	0.00	26.10	3	754	0.40%
2021/12/30	0	0.00	1	25.55	25.55	-1	744	-0.13%
2021/12/28	2	25.53	1	25.90	25.50	1	742	0.13%
2021/12/27	2	25.78	0	0.00	25.60	2	742	0.27%
2021/12/24	3	25.65	3	25.63	25.60	0	744	0.00%
2021/12/23	0	0.00	5	26.37	26.10	-5	738	-0.68%
2021/12/22	0	0.00	1	25.10	26.50	-1	672	-0.15%
2021/12/20	0	0.00	2	24.70	24.60	-2	664	-0.30%
2021/12/13	1	25.20	0	0.00	25.20	1	657	0.15%
2021/12/09	1	25.00	0	0.00	25.00	1	654	0.15%
2021/12/08	0	0.00	1	25.10	24.95	-1	652	-0.15%
2021/12/07	0	0.00	1	25.15	25.00	-1	651	-0.15%
2021/12/06	1	25.05	0	0.00	25.15	1	652	0.15%
2021/12/03	0	0.00	1	25.00	25.00	-1	654	-0.15%
2021/11/30	2	25.35	0	0.00	25.10	2	662	0.30%
2021/11/29	5	24.85	3	23.67	24.55	2	662	0.30%
2021/11/26	1	25.00	0	0.00	25.00	1	657	0.15%
2021/11/25	2	25.75	0	0.00	25.80	2	653	0.31%
2021/11/24	1	26.30	1	26.10	25.70	0	652	0.00%
2021/11/23	0	0.00	1	25.90	25.90	-1	652	-0.15%
2021/11/22	5	26.55	1	26.15	26.50	4	652	0.61%
2021/11/19	0	0.00	1	26.65	26.20	-1	649	-0.15%
2021/11/18	1	26.70	2	26.83	26.60	-1	650	-0.15%
2021/11/17	4	26.55	0	0.00	26.70	4	637	0.63%
2021/11/16	0	0.00	1	25.55	25.55	-1	630	-0.16%
2021/11/15	2	25.73	0	0.00	25.70	2	628	0.32%
2021/11/12	2	25.63	0	0.00	25.30	2	629	0.32%
2021/11/11	2	25.75	1	25.60	25.75	1	630	0.16%
2021/11/10	0	0.00	1	26.15	26.00	-1	633	-0.16%
2021/11/09	0	0.00	1	26.35	26.15	-1	635	-0.16%
2021/11/08	0	0.00	13	26.19	26.10	-13	634	-2.05%
2021/11/05	3	27.30	0	0.00	27.50	3	626	0.48%
2021/11/04	2	25.90	0	0.00	26.35	2	604	0.33%
2021/11/03	1	25.50	0	0.00	25.60	1	603	0.17%
2021/11/02	0	0.00	5	26.00	25.20	-5	642	-0.78%
2021/11/01	1	27.40	0	0.00	27.30	1	620	0.16%
2021/10/27	16	23.96	0	0.00	24.40	16	423	3.78%
2021/10/26	1	22.75	0	0.00	22.80	1	448	0.22%
2021/10/20	9	22.62	0	0.00	22.55	9	606	1.48%
2021/10/19	20	22.05	0	0.00	22.15	20	617	3.24%
2021/10/18	5	21.94	1	21.95	21.65	4	648	0.62%
2021/10/15	3	21.68	0	0.00	21.65	3	656	0.46%
2021/10/12	2	22.00	0	0.00	21.85	2	681	0.29%
2021/10/08	2	22.05	0	0.00	21.80	2	688	0.29%
2021/10/07	1	21.40	0	0.00	21.55	1	699	0.14%
2021/10/05	18	21.13	0	0.00	21.40	18	738	2.44%
2021/10/04	6	21.17	4	21.15	20.85	2	757	0.26%
2021/09/30	1	23.10	0	0.00	23.15	1	791	0.13%
2021/09/29	1	23.20	3	23.00	22.95	-2	890	-0.22%
2021/09/28	1	23.50	3	23.65	23.55	-2	917	-0.22%
2021/09/27	1	23.55	0	0.00	23.70	1	930	0.11%
2021/09/24	1	23.15	1	23.55	23.45	0	968	0.00%
2021/09/22	4	23.15	0	0.00	23.10	4	1,153	0.35%
2021/09/17	1	23.70	0	0.00	23.65	1	1,159	0.09%
2021/09/15	0	0.00	1	23.45	23.25	-1	1,164	-0.09%
2021/09/14	0	0.00	2	23.90	23.70	-2	1,168	-0.17%
2021/09/13	0	0.00	1	23.80	23.90	-1	1,173	-0.09%
2021/09/09	5	23.78	0	0.00	23.75	5	1,181	0.42%
2021/09/08	1	24.15	0	0.00	23.15	1	1,184	0.08%
2021/09/07	0	0.00	11	23.98	24.00	-11	1,185	-0.93%
2021/09/06	4	24.75	4	24.69	24.30	0	1,191	0.00%
2021/09/03	0	0.00	3	25.07	25.00	-3	1,186	-0.25%
2021/09/01	3	25.35	0	0.00	25.60	3	1,188	0.25%
2021/08/27	1	25.55	2	25.63	25.55	-1	1,194	-0.08%
2021/08/26	10	25.50	13	25.60	25.55	-3	1,193	-0.25%
2021/08/25	8	25.74	3	25.50	25.60	5	1,196	0.42%
2021/08/24	0	0.00	1	25.60	25.00	-1	1,199	-0.08%
2021/08/23	4	25.31	14	25.34	25.30	-10	1,204	-0.83%
2021/08/20	16	24.39	21	24.21	24.70	-5	1,207	-0.41%
2021/08/19	3	24.95	10	24.84	24.40	-7	1,205	-0.58%
2021/08/18	12	24.75	5	24.06	25.50	7	1,203	0.58%
2021/08/17	0	0.00	4	24.89	24.50	-4	1,207	-0.33%
2021/08/16	16	25.21	26	25.51	25.10	-10	1,208	-0.83%
2021/08/13	3	26.55	5	26.00	25.95	-2	1,203	-0.17%
2021/08/12	13	26.70	3	26.83	26.80	10	1,200	0.83%
2021/08/11	19	27.18	15	26.88	26.55	4	1,203	0.33%
2021/08/10	18	27.03	24	27.53	27.10	-6	1,210	-0.50%
2021/08/09	17	28.20	3	28.05	27.95	14	1,184	1.18%
2021/08/06	15	29.26	42	29.37	28.70	-27	1,184	-2.28%
2021/08/05	27	30.19	0	0.00	29.90	27	1,145	2.36%
2021/08/04	18	30.70	18	31.09	30.30	0	1,164	0.00%
2021/08/03	0	0.00	6	30.84	30.80	-6	1,164	-0.52%
2021/08/02	0	0.00	19	30.25	30.70	-19	1,148	-1.65%
2021/07/30	17	30.90	25	30.83	30.50	-8	1,150	-0.70%
2021/07/29	11	31.41	47	30.96	30.75	-36	1,121	-3.21%
2021/07/28	8	28.45	19	28.23	30.00	-11	1,027	-1.07%
2021/07/27	0	0.00	17	29.07	28.55	-17	1,034	-1.64%
2021/07/26	6	29.78	0	0.00	29.60	6	1,045	0.57%
2021/07/23	1	29.50	32	29.27	29.05	-31	1,156	-2.68%
2021/07/22	45	29.61	0	0.00	29.45	45	1,192	3.77%
2021/07/21	7	28.64	20	28.17	28.10	-13	1,195	-1.09%
2021/07/20	4	28.25	19	28.24	28.10	-15	1,305	-1.15%
2021/07/19	8	29.29	5	29.25	29.20	3	1,338	0.22%
2021/07/15	29	29.16	0	0.00	29.35	29	1,448	2.00%
2021/07/14	70	28.82	6	28.70	28.55	64	1,542	4.15%
2021/07/13	29	30.20	39	29.03	28.65	-10	1,593	-0.63%
2021/07/12	10	30.10	18	30.26	29.80	-8	1,724	-0.46%
2021/07/09	14	30.12	18	30.09	29.90	-4	1,737	-0.23%
2021/07/08	8	29.84	12	29.96	29.60	-4	1,785	-0.22%
2021/07/07	26	30.12	38	30.25	29.55	-12	1,912	-0.63%
2021/07/06	53	29.89	54	30.60	30.15	-1	2,145	-0.05%
2021/07/05	16	28.61	28	28.79	28.70	-12	2,424	-0.49%
2021/07/02	2	27.75	24	28.05	27.75	-22	2,476	-0.89%
2021/07/01	11	29.60	9	29.10	28.70	2	2,474	0.08%
2021/06/30	6	30.72	40	29.67	30.80	-34	2,453	-1.39%
2021/06/29	0	0.00	5	28.23	28.65	-5	2,330	-0.21%
2021/06/28	0	0.00	2	26.00	26.05	-2	2,284	-0.09%
2021/06/25	0	0.00	1	25.95	25.90	-1	2,286	-0.04%
2021/06/24	2	25.60	0	0.00	25.70	2	2,290	0.09%
2021/06/23	2	25.25	0	0.00	25.55	2	2,292	0.09%
2021/06/22	2	25.30	4	25.33	25.15	-2	2,302	-0.09%
2021/06/21	9	25.36	16	25.49	25.35	-7	2,316	-0.30%
2021/06/18	0	0.00	2	26.38	26.15	-2	2,362	-0.08%
2021/06/17	26	26.37	0	0.00	26.60	26	2,457	1.06%
2021/06/16	4	26.43	8	26.39	26.10	-4	2,461	-0.16%
2021/06/15	15	26.36	18	26.57	26.50	-3	2,464	-0.12%
2021/06/11	0	0.00	9	26.10	25.90	-9	2,460	-0.37%
2021/06/10	0	0.00	2	25.95	26.10	-2	2,464	-0.08%
2021/06/09	2	25.70	0	0.00	25.60	2	2,475	0.08%
2021/06/08	9	25.78	0	0.00	25.55	9	2,478	0.36%
2021/06/07	2	25.35	5	25.44	25.45	-3	2,481	-0.12%
2021/06/04	3	26.30	0	0.00	26.05	3	2,481	0.12%
2021/06/03	20	26.65	5	26.51	26.40	15	2,480	0.60%
2021/06/02	0	0.00	14	26.71	26.35	-14	2,482	-0.56%
2021/06/01	2	27.20	0	0.00	26.90	2	2,478	0.08%
2021/05/31	5	27.13	10	26.73	26.60	-5	2,476	-0.20%
2021/05/28	6	26.50	0	0.00	26.25	6	2,470	0.24%
2021/05/27	2	26.10	1	25.85	25.90	1	2,472	0.04%
2021/05/26	1	25.80	9	25.96	26.05	-8	2,478	-0.32%
2021/05/25	18	26.20	2	26.15	26.00	16	2,480	0.64%
2021/05/24	18	24.94	0	0.00	25.35	18	2,481	0.73%
2021/05/21	4	24.91	4	24.95	25.05	0	2,488	0.00%
2021/05/20	9	24.87	8	24.91	24.30	1	2,507	0.04%
2021/05/19	15	24.69	1	24.70	24.85	14	2,517	0.56%
2021/05/18	27	23.79	8	23.51	24.60	19	2,517	0.75%
2021/05/17	45	22.90	41	22.59	22.50	4	2,506	0.16%
2021/05/14	22	25.94	27	26.00	25.00	-5	2,493	-0.20%
2021/05/13	0	0.00	6	23.20	25.05	-6	2,483	-0.24%
2021/05/12	10	27.20	41	26.06	25.60	-31	2,468	-1.26%
2021/05/11	2	29.95	18	29.79	28.30	-16	2,439	-0.66%
2021/05/10	21	31.12	9	31.10	30.90	12	2,421	0.50%
2021/05/07	27	30.93	8	31.11	32.15	19	2,416	0.79%
2021/05/06	0	0.00	14	30.46	29.80	-14	2,395	-0.58%
2021/05/05	2	30.73	11	30.10	30.05	-9	2,392	-0.38%
2021/05/04	50	30.05	6	31.67	29.90	44	2,385	1.84%
2021/05/03	4	33.88	26	33.29	32.60	-22	2,356	-0.93%
2021/04/29	135	35.11	255	35.38	33.60	-120	2,338	-5.13%	大買/大賣/鉅額交易
2021/04/28	119	34.06	19	33.34	35.00	100	2,228	4.49%	大買/
2021/04/27	4	33.84	228	33.90	33.50	-224	2,194	-10.21%	大賣/鉅額交易
2021/04/26	249	35.15	121	35.10	34.70	128	2,172	5.89%	大買/大賣/鉅額交易
2021/04/23	169	33.90	72	33.82	33.40	97	2,064	4.70%	大買/
2021/04/22	65	34.68	209	35.48	34.00	-144	2,035	-7.08%	大賣/鉅額交易
2021/04/21	93	35.16	58	34.83	35.45	35	1,988	1.76%
2021/04/20	257	34.73	170	34.63	34.60	87	1,945	4.47%	大買/大賣/
2021/04/19	94	33.54	102	33.50	33.40	-8	1,873	-0.43%	大賣/
2021/04/16	235	34.59	203	34.25	33.35	32	1,828	1.75%	大買/大賣/
2021/04/15	28	32.99	65	32.95	32.55	-37	1,708	-2.17%
2021/04/14	127	32.78	92	32.81	32.80	35	1,777	1.97%	大買/
2021/04/13	174	33.89	245	33.81	33.50	-71	1,764	-4.02%	大買/大賣/
2021/04/12	385	34.88	326	34.90	35.40	59	1,679	3.51%	大買/大賣/
2021/04/09	368	31.12	451	31.04	32.20	-83	1,468	-5.65%	大買/大賣/
2021/04/08	161	29.04	145	28.75	29.30	16	1,266	1.26%	大買/大賣/
2021/04/07	50	27.58	76	27.42	27.70	-26	1,301	-2.00%
2021/04/06	86	27.34	13	27.18	27.45	73	1,290	5.66%
2021/04/01	28	26.73	6	26.45	26.85	22	1,281	1.72%
2021/03/31	10	26.75	29	26.58	26.45	-19	1,277	-1.49%
2021/03/30	20	26.84	20	26.85	26.75	0	1,281	0.00%
2021/03/29	29	26.96	25	26.92	26.95	4	1,277	0.31%
2021/03/26	12	26.68	2	26.55	26.70	10	1,280	0.78%
2021/03/25	24	26.53	28	26.37	26.25	-4	1,282	-0.31%
2021/03/24	62	26.98	55	26.90	26.80	7	1,273	0.55%
2021/03/23	55	27.98	94	28.40	27.75	-39	1,278	-3.05%
2021/03/22	152	28.55	137	28.57	29.30	15	1,233	1.22%	大買/大賣/
2021/03/19	33	27.07	1	26.85	27.05	32	1,145	2.79%
2021/03/18	3	26.98	25	26.90	26.90	-22	1,142	-1.93%
2021/03/17	10	26.81	24	26.83	26.90	-14	1,148	-1.22%
2021/03/16	0	0.00	57	26.84	26.60	-57	1,157	-4.92%
2021/03/15	71	26.58	9	26.31	26.65	62	1,179	5.26%
2021/03/12	11	26.35	15	26.43	26.25	-4	1,179	-0.34%
2021/03/11	14	26.46	9	26.32	26.15	5	1,201	0.42%
2021/03/10	9	26.23	8	26.19	25.90	1	1,224	0.08%
2021/03/09	16	25.93	4	25.93	25.85	12	1,388	0.86%
2021/03/08	7	26.14	18	26.03	25.75	-11	1,446	-0.76%
2021/03/05	11	26.72	19	26.63	26.40	-8	1,468	-0.54%
2021/03/04	17	26.92	2	26.83	26.95	15	1,479	1.01%
2021/03/03	21	26.69	3	26.60	26.70	18	1,496	1.20%
2021/03/02	1	27.60	78	27.14	26.65	-77	1,506	-5.11%
2021/02/26	55	26.99	5	26.69	27.20	50	1,544	3.24%
2021/02/25	31	26.72	6	27.10	26.75	25	1,682	1.49%
2021/02/24	9	26.81	72	27.13	26.75	-63	1,704	-3.70%
2021/02/23	18	27.33	24	27.21	27.30	-6	1,717	-0.35%
2021/02/22	44	27.36	57	26.97	27.40	-13	1,707	-0.76%
2021/02/19	131	25.76	40	25.84	26.35	91	1,686	5.40%	大買/
2021/02/18	7	25.08	41	25.08	25.10	-34	1,672	-2.03%
2021/02/17	83	24.41	25	24.38	24.50	58	1,668	3.48%
2021/02/05	29	23.50	22	23.31	23.35	7	1,663	0.42%
2021/02/04	12	23.31	1	23.30	23.20	11	1,659	0.66%
2021/02/03	30	23.64	22	23.58	23.30	8	1,658	0.48%
2021/02/02	13	23.51	0	0.00	23.55	13	1,658	0.78%
2021/02/01	22	23.19	12	23.08	23.10	10	1,658	0.60%
2021/01/29	4	23.98	19	24.17	23.70	-15	1,652	-0.91%
2021/01/28	84	24.55	80	24.11	24.05	4	1,648	0.24%
2021/01/27	7	24.64	11	24.51	24.50	-4	1,643	-0.24%
2021/01/26	5	24.67	55	24.78	24.50	-50	1,643	-3.04%
2021/01/25	14	24.94	61	24.85	24.80	-47	1,637	-2.87%
2021/01/22	19	24.63	36	24.51	24.70	-17	1,634	-1.04%
2021/01/21	97	25.37	115	24.76	24.60	-18	1,631	-1.10%	大賣/
2021/01/20	41	25.02	94	25.06	24.70	-53	1,629	-3.25%
2021/01/19	125	26.67	43	26.39	26.00	82	1,614	5.08%	大買/
2021/01/18	45	25.55	19	25.33	25.75	26	1,603	1.62%
2021/01/15	32	26.82	103	26.68	26.20	-71	1,596	-4.45%	大賣/
2021/01/14	75	27.01	31	26.87	26.70	44	1,581	2.78%
2021/01/13	23	27.09	8	26.97	26.70	15	1,559	0.96%
2021/01/12	71	26.92	80	27.26	26.35	-9	1,550	-0.58%
2021/01/11	60	27.78	24	27.97	27.60	36	1,521	2.37%
2021/01/08	79	28.66	49	28.49	28.00	30	1,509	1.99%
2021/01/07	91	28.90	186	29.01	28.65	-95	1,480	-6.42%	大賣/
2021/01/06	94	28.00	86	27.69	28.80	8	1,380	0.58%
2021/01/05	120	28.06	87	28.10	27.80	33	1,326	2.49%	大買/
2021/01/04	70	28.21	54	28.13	27.70	16	1,277	1.25%
2020/12/31	86	28.10	212	28.21	28.00	-126	1,231	-10.23%	大賣/鉅額交易
2020/12/30	267	26.55	188	26.71	27.45	79	1,055	7.48%	大買/大賣/
2020/12/29	1	25.30	12	25.25	25.00	-11	940	-1.17%
2020/12/28	58	25.18	2	24.90	25.20	56	933	6.00%
2020/12/25	0	0.00	17	25.27	24.75	-17	925	-1.84%
2020/12/24	17	25.01	50	24.86	24.75	-33	921	-3.58%
2020/12/23	52	23.95	10	23.67	24.00	42	909	4.62%
2020/12/22	59	24.40	74	24.06	23.50	-15	913	-1.64%
2020/12/21	27	24.01	8	24.09	24.05	19	908	2.09%
2020/12/18	15	24.88	19	24.88	24.50	-4	902	-0.44%
2020/12/17	31	25.07	31	24.87	25.15	0	900	0.00%
2020/12/16	42	24.52	1	24.65	24.80	41	879	4.66%
2020/12/15	1	24.55	58	24.89	24.35	-57	874	-6.52%
2020/12/14	13	25.47	18	25.28	25.35	-5	865	-0.58%
2020/12/11	86	25.07	23	25.25	25.05	63	861	7.31%
2020/12/10	20	25.76	53	25.68	25.45	-33	850	-3.88%
2020/12/09	64	26.54	33	26.57	26.25	31	838	3.70%
2020/12/08	51	25.83	39	26.12	25.90	12	814	1.47%
2020/12/07	36	26.28	53	26.37	25.20	-17	804	-2.11%
2020/12/04	71	26.45	53	26.46	26.45	18	783	2.30%
2020/12/03	90	27.47	215	27.49	26.95	-125	760	-16.44%	大賣/鉅額交易
2020/12/02	193	25.28	77	25.68	26.25	116	604	19.20%	大買/鉅額交易
2020/12/01	72	24.79	63	25.05	24.55	9	551	1.63%
2020/11/30	8	24.72	33	24.67	24.35	-25	551	-4.54%
2020/11/27	28	24.75	30	24.83	24.65	-2	589	-0.34%
2020/11/26	43	24.44	17	24.39	24.40	26	582	4.46%
2020/11/25	47	24.74	46	24.73	24.20	1	571	0.17%
2020/11/24	158	24.73	179	24.96	25.30	-21	530	-3.96%	大買/大賣/
2020/11/23	18	22.94	47	22.54	23.30	-29	385	-7.52%
2020/11/20	56	21.93	26	22.01	22.25	30	361	8.30%
2020/11/19	7	21.21	2	21.15	21.20	5	342	1.46%
2020/11/18	11	21.08	0	0.00	21.15	11	344	3.20%
2020/11/17	1	21.20	13	21.23	21.05	-12	348	-3.44%
2020/11/16	0	0.00	2	21.25	21.20	-2	358	-0.56%
2020/11/13	18	21.10	4	21.01	21.15	14	368	3.80%
2020/11/12	1	21.25	8	21.11	21.00	-7	389	-1.80%
2020/11/11	11	21.12	0	0.00	21.05	11	398	2.76%
2020/11/10	4	21.11	16	20.94	20.85	-12	410	-2.93%
2020/11/09	7	21.29	7	21.15	21.20	0	422	0.00%
2020/11/06	2	21.25	2	21.05	21.15	0	448	0.00%
2020/11/05	1	21.20	4	21.28	21.15	-3	491	-0.61%
2020/11/04	3	21.20	1	21.15	21.20	2	544	0.37%
2020/11/03	3	20.90	4	20.91	21.15	-1	589	-0.17%
2020/11/02	4	20.18	0	0.00	20.30	4	627	0.64%
2020/10/30	3	20.45	11	20.38	20.25	-8	652	-1.23%
2020/10/29	7	20.60	7	20.74	20.55	0	658	0.00%
2020/10/28	23	21.61	38	21.30	21.00	-15	669	-2.24%
2020/10/27	6	21.40	0	0.00	21.35	6	659	0.91%
2020/10/26	2	21.45	1	21.40	21.30	1	667	0.15%
2020/10/23	19	21.45	6	21.42	21.30	13	674	1.93%
2020/10/22	2	21.20	0	0.00	21.20	2	695	0.29%
2020/10/20	4	21.26	0	0.00	21.25	4	794	0.50%
2020/10/19	0	0.00	3	21.55	21.10	-3	844	-0.36%
2020/10/16	6	21.65	16	21.48	21.00	-10	847	-1.18%
2020/10/15	3	21.47	10	21.31	21.40	-7	845	-0.83%
2020/10/14	5	21.21	0	0.00	21.05	5	843	0.59%
2020/10/13	5	21.11	1	20.95	20.90	4	855	0.47%
2020/10/12	0	0.00	16	21.09	20.90	-16	855	-1.87%
2020/10/08	52	21.30	27	21.15	21.15	25	858	2.91%
2020/10/06	1	21.25	2	21.30	21.05	-1	858	-0.12%
2020/10/05	0	0.00	6	20.98	20.90	-6	870	-0.69%
2020/09/30	7	21.04	0	0.00	21.00	7	903	0.77%
2020/09/29	4	20.80	9	20.88	20.80	-5	968	-0.52%
2020/09/28	7	20.09	0	0.00	20.40	7	971	0.72%
2020/09/25	18	19.45	13	20.14	19.75	5	974	0.51%
2020/09/24	12	20.77	5	20.95	20.50	7	969	0.72%
2020/09/23	2	21.60	2	21.50	21.30	0	966	0.00%
2020/09/22	4	21.55	18	21.44	21.40	-14	966	-1.45%
2020/09/21	1	22.35	8	22.05	22.05	-7	964	-0.73%
2020/09/18	0	0.00	2	22.43	22.40	-2	962	-0.21%
2020/09/17	17	22.52	1	22.50	22.35	16	962	1.66%
2020/09/16	0	0.00	25	22.38	22.35	-25	964	-2.59%
2020/09/15	0	0.00	7	22.47	22.45	-7	964	-0.73%
2020/09/14	33	22.12	0	0.00	22.30	33	965	3.42%
2020/09/11	4	22.44	10	22.16	22.00	-6	966	-0.62%
2020/09/10	9	22.71	24	22.80	22.60	-15	963	-1.56%
2020/09/09	13	22.64	2	22.68	22.85	11	959	1.15%
2020/09/08	11	23.14	5	23.28	23.10	6	957	0.63%
2020/09/07	11	23.60	61	23.41	22.85	-50	957	-5.22%
2020/09/04	57	23.20	0	0.00	23.30	57	953	5.98%
2020/09/03	65	23.59	103	23.81	23.10	-38	955	-3.98%	大賣/
2020/09/02	58	23.09	65	23.25	23.65	-7	951	-0.74%
2020/09/01	10	22.28	20	22.25	22.40	-10	964	-1.04%
2020/08/31	6	21.54	13	21.53	21.50	-7	961	-0.73%
2020/08/28	9	21.51	8	21.31	21.35	1	986	0.10%
2020/08/27	1	21.75	15	21.78	21.70	-14	1,024	-1.37%
2020/08/26	21	22.05	0	0.00	22.15	21	1,041	2.02%
2020/08/25	5	22.19	1	21.80	21.90	4	1,042	0.38%
2020/08/24	0	0.00	9	22.20	21.95	-9	1,039	-0.87%
2020/08/21	57	21.66	1	21.30	22.20	56	1,037	5.40%
2020/08/20	27	21.26	37	21.53	21.00	-10	1,033	-0.97%
2020/08/19	5	22.73	119	22.76	22.40	-114	1,023	-11.14%	大賣/鉅額交易
2020/08/18	21	23.75	38	23.52	23.25	-17	1,012	-1.68%
2020/08/17	35	23.49	14	23.51	23.65	21	993	2.11%
2020/08/14	121	23.32	6	23.23	23.05	115	982	11.70%	大買/鉅額交易
2020/08/13	66	22.95	55	23.12	22.95	11	972	1.13%
2020/08/12	47	23.19	50	23.04	22.95	-3	958	-0.31%
2020/08/11	48	23.41	136	23.43	23.20	-88	933	-9.43%	大賣/
2020/08/10	112	22.75	28	22.75	23.20	84	893	9.41%	大買/
2020/08/07	41	22.51	37	22.48	22.20	4	842	0.47%
2020/08/06	56	22.23	130	22.29	21.65	-74	807	-9.16%	大賣/
2020/08/05	67	22.08	11	22.06	22.20	56	767	7.30%
2020/08/04	10	21.70	39	21.56	21.35	-29	744	-3.89%
2020/08/03	45	21.48	50	21.50	21.55	-5	754	-0.66%
2020/07/31	4	20.88	7	21.00	20.95	-3	744	-0.40%
2020/07/30	65	21.11	34	21.05	21.00	31	744	4.17%
2020/07/29	30	20.84	7	21.10	20.65	23	740	3.10%
2020/07/28	45	21.81	77	21.84	21.00	-32	735	-4.35%
2020/07/27	127	21.96	138	21.79	21.80	-11	724	-1.52%	大買/大賣/
2020/07/24	177	21.04	180	21.05	21.50	-3	687	-0.44%	大買/大賣/
2020/07/23	117	20.82	100	20.74	20.80	17	629	2.70%	大買/
2020/07/22	5	19.78	12	19.67	19.70	-7	585	-1.20%
2020/07/21	34	19.56	2	19.45	19.50	32	581	5.50%
2020/07/17	70	19.38	71	19.38	19.10	-1	581	-0.17%
2020/07/16	10	19.24	9	19.16	19.05	1	569	0.18%
2020/07/15	0	0.00	5	19.25	18.95	-5	567	-0.88%
2020/07/14	1	19.60	16	19.45	19.20	-15	568	-2.64%
2020/07/13	56	19.81	43	19.70	19.60	13	570	2.28%
2020/07/10	19	19.15	11	19.56	19.25	8	573	1.39%
2020/07/09	32	20.48	80	20.52	20.10	-48	564	-8.50%
2020/07/08	121	19.78	70	19.91	20.40	51	533	9.56%	大買/
2020/07/07	3	18.55	13	18.63	18.55	-10	470	-2.13%
2020/07/06	4	18.54	3	18.50	18.55	1	479	0.21%
2020/07/03	0	0.00	14	18.54	18.35	-14	486	-2.88%
2020/07/02	8	18.33	0	0.00	18.40	8	488	1.64%
2020/07/01	16	18.18	0	0.00	18.10	16	488	3.28%
2020/06/30	1	18.00	1	18.00	17.85	0	487	0.00%
2020/06/22	0	0.00	16	18.35	18.55	-16	484	-3.30%
2020/06/19	6	18.60	24	18.47	18.45	-18	486	-3.70%
2020/06/18	6	18.43	6	18.42	18.60	0	485	0.00%
2020/06/17	6	18.25	0	0.00	18.30	6	482	1.24%
2020/06/16	13	18.33	20	18.25	18.20	-7	484	-1.45%
2020/06/15	3	18.33	9	17.99	17.90	-6	488	-1.23%
2020/06/12	57	17.68	15	17.88	18.05	42	489	8.59%
2020/06/09	3	19.45	47	19.75	19.60	-44	490	-8.98%
2020/06/08	82	19.49	40	19.67	20.20	42	476	8.81%
2020/06/05	0	0.00	37	18.57	18.50	-37	414	-8.92%
2020/06/04	37	18.52	40	18.36	18.80	-3	407	-0.74%
2020/06/03	39	17.39	4	18.01	18.30	35	382	9.14%
2020/06/02	0	0.00	41	16.97	16.65	-41	343	-11.93%
2020/06/01	14	16.69	2	16.50	16.95	12	325	3.69%
2020/05/29	5	16.30	9	16.26	16.30	-4	322	-1.24%
2020/05/28	0	0.00	2	16.15	16.20	-2	324	-0.62%
2020/05/27	17.2	16.25	0	0.00	16.10	17.2	326	5.27%
2020/05/26	1	16.40	17	16.21	16.10	-16	326	-4.89%
2020/05/25	0	0.00	1	16.10	16.30	-1	327	-0.31%
2020/05/22	34	16.70	36	16.38	16.25	-2	327	-0.61%
2020/05/20	50	16.71	3	16.40	16.45	47	331	14.16%
2020/05/19	3	16.62	1	16.35	16.60	2	334	0.60%
2020/05/18	0	0.00	3	16.53	16.20	-3	338	-0.89%
2020/05/15	4	16.89	5	17.34	16.90	-1	352	-0.28%
2020/05/14	2	17.55	35	17.69	17.30	-33	397	-8.30%
2020/05/13	35	17.71	10	18.09	18.10	25	412	6.06%
2020/05/12	0	0.00	16	17.33	17.45	-16	404	-3.95%
2020/05/11	0	0.00	3	17.50	17.50	-3	407	-0.74%
2020/05/08	7	17.32	15	17.19	17.25	-8	405	-1.97%
2020/05/07	37	17.49	3	17.32	17.25	34	388	8.74%
2020/05/06	2	17.38	10	17.33	17.15	-8	387	-2.06%
2020/05/05	0	0.00	26	17.28	17.25	-26	390	-6.66%
2020/05/04	0	0.00	3	16.83	17.10	-3	388	-0.77%
2020/04/30	17	17.29	15	16.98	17.50	2	387	0.52%
2020/04/29	21	16.65	12	16.55	16.70	9	379	2.37%
2020/04/28	2	16.45	0	0.00	16.40	2	377	0.53%
2020/04/27	38	16.54	27	16.24	16.30	11	383	2.87%
2020/04/24	6	15.95	9	16.19	16.05	-3	377	-0.79%
2020/04/23	1	16.30	16	16.28	16.15	-15	380	-3.95%
2020/04/22	33	16.16	0	0.00	16.25	33	379	8.70%
2020/04/21	1	16.45	7	16.09	15.75	-6	377	-1.59%
2020/04/17	3	16.60	22	16.85	16.85	-19	376	-5.04%
2020/04/16	6	16.67	3	16.52	16.60	3	372	0.81%
2020/04/15	10	16.53	21	16.67	16.75	-11	369	-2.98%
2020/04/14	23	15.95	1	15.80	16.05	22	361	6.09%
2020/04/13	3	15.45	0	0.00	15.60	3	361	0.83%
2020/04/10	0	0.00	7	16.08	16.00	-7	363	-1.92%
2020/04/09	0	0.00	24	15.97	15.75	-24	372	-6.44%
2020/04/08	18	15.17	17	14.89	15.25	1	381	0.26%
2020/04/07	33	13.71	0	0.00	13.90	33	379	8.69%
2020/04/06	3	13.10	0	0.00	13.15	3	379	0.79%
2020/04/01	0	0.00	6	13.15	13.10	-6	379	-1.58%
2020/03/31	1	13.30	4	13.06	12.95	-3	382	-0.78%
2020/03/30	8	13.06	0	0.00	13.10	8	386	2.07%
2020/03/27	0	0.00	13	13.65	13.25	-13	387	-3.35%
2020/03/26	0	0.00	5	13.31	13.35	-5	387	-1.29%
2020/03/25	15	13.33	3	13.25	13.35	12	390	3.07%
2020/03/24	7	12.44	0	0.00	12.55	7	388	1.80%
2020/03/23	0	0.00	5	12.36	12.00	-5	387	-1.29%
2020/03/20	8	12.81	5	12.71	12.90	3	388	0.77%
2020/03/19	2	12.45	17	12.10	12.10	-15	385	-3.89%
2020/03/18	6	13.92	8	13.80	13.40	-2	380	-0.53%
2020/03/17	13	14.22	1	14.20	13.80	12	381	3.15%
2020/03/16	0	0.00	18	15.38	15.20	-18	374	-4.81%
2020/03/13	11	15.42	6	15.58	15.30	5	371	1.35%
2020/03/12	8	17.04	10	17.52	17.00	-2	359	-0.56%
2020/03/11	2	18.58	30	18.47	18.20	-28	351	-7.97%
2020/03/10	17.2	17.86	0	0.00	18.20	17.2	353	4.87%
2020/03/09	6	18.70	15	18.55	18.40	-9	353	-2.55%
2020/03/06	0	0.00	2	18.98	19.10	-2	358	-0.56%
2020/03/04	0	0.00	1	19.25	19.20	-1	363	-0.28%
2020/03/03	2	19.75	6	19.90	19.65	-4	372	-1.08%
2020/03/02	22	19.15	0	0.00	19.15	22	400	5.49%
2020/02/27	9	19.45	5	19.53	19.35	4	405	0.99%
2020/02/26	0	0.00	4	20.33	19.90	-4	402	-0.99%
2020/02/25	5	20.25	1	20.30	20.35	4	399	1.00%
2020/02/24	13	20.16	1	20.25	20.20	12	397	3.02%
2020/02/21	3	21.13	5	21.20	21.00	-2	391	-0.51%
2020/02/20	2	21.18	8	21.19	21.15	-6	391	-1.53%
2020/02/19	2	21.20	1	21.60	21.15	1	387	0.26%
2020/02/18	29	21.78	54	21.84	21.30	-25	382	-6.54%
2020/02/17	5	20.89	26	21.45	21.85	-21	365	-5.74%
2020/02/14	12	19.58	6	19.82	20.65	6	319	1.88%
2020/02/13	0	0.00	5	19.35	19.25	-5	300	-1.66%
2020/02/12	6	19.13	1	19.05	19.05	5	297	1.68%
2020/02/11	11	18.63	1	18.50	18.50	10	293	3.40%
2020/02/10	18	18.09	1	18.00	18.10	17	293	5.80%
2020/02/07	0	0.00	8	18.52	18.40	-8	292	-2.73%
2020/02/06	11	19.32	11	18.95	18.95	0	291	0.00%
2020/02/05	1	18.90	16	19.11	18.90	-15	288	-5.20%
2020/02/04	22	18.25	0	0.00	18.65	22	285	7.71%
2020/02/03	6	17.43	2	18.08	17.80	4	283	1.41%
2020/01/31	4	18.90	4	19.20	18.95	0	279	0.00%
2020/01/30	16	19.08	13	19.27	18.90	3	278	1.08%
2020/01/20	0	0.00	2	20.95	20.95	-2	273	-0.73%
2020/01/17	2	21.03	9	21.37	21.00	-7	272	-2.57%
2020/01/16	1	20.85	0	0.00	20.85	1	269	0.37%
2020/01/15	1	20.80	0	0.00	20.80	1	268	0.37%
2020/01/14	3	20.97	0	0.00	21.00	3	269	1.11%
2020/01/13	8	20.78	0	0.00	20.65	8	270	2.96%
2020/01/09	1	21.00	0	0.00	20.75	1	271	0.37%
2020/01/08	4	21.09	4	21.00	20.90	0	270	0.00%
2020/01/07	2	21.60	7	21.70	21.40	-5	270	-1.85%
2020/01/06	15	21.99	6	21.75	22.05	9	270	3.33%
2020/01/03	1	22.05	36	21.82	21.75	-35	268	-13.05%
2020/01/02	20	21.96	11	21.69	21.50	9	256	3.50%
2019/12/31	4	21.94	13	21.81	21.85	-9	236	-3.81%
2019/12/30	18.1	21.59	1	21.45	21.50	17.1	230	7.41%
2019/12/27	0	0.00	4	21.10	21.10	-4	227	-1.76%
2019/12/26	0	0.00	20	21.42	21.15	-20	231	-8.62%
2019/12/25	13	21.48	0	0.00	21.50	13	251	5.16%
2019/12/23	0	0.00	7	20.99	20.95	-7	266	-2.63%
2019/12/20	13	21.23	0	0.00	21.20	13	269	4.82%
2019/12/19	0	0.00	4	20.70	20.65	-4	263	-1.52%
2019/12/18	0	0.00	4	20.75	20.75	-4	262	-1.52%
2019/12/17	14	20.90	0	0.00	20.90	14	261	5.35%
2019/12/13	0	0.00	7	21.01	20.70	-7	257	-2.72%
2019/12/12	13	21.40	6	21.18	21.00	7	256	2.73%
2019/12/06	0	0.00	1	22.00	21.80	-1	249	-0.40%
2019/12/05	1	22.05	0	0.00	22.00	1	248	0.40%
2019/12/04	0	0.00	11	22.06	21.70	-11	245	-4.48%
2019/12/03	12	21.98	1	22.30	22.20	11	243	4.52%
2019/12/02	6	21.78	6	21.58	21.50	0	236	0.00%
2019/11/28	0	0.00	19	22.39	22.20	-19	228	-8.30%
2019/11/27	7	21.86	4	21.48	22.80	3	222	1.35%
2019/11/26	16	20.85	0	0.00	21.05	16	192	8.30%
2019/10/22	0	0.00	5	22.50	22.35	-5	241	-2.07%
2019/10/21	3	22.37	0	0.00	22.45	3	241	1.24%
2019/10/18	0	0.00	6	22.06	22.05	-6	240	-2.50%
2019/10/17	6	22.20	0	0.00	22.15	6	240	2.49%
2019/10/08	0	0.00	0.1	22.30	22.30	-0.1	250	-0.03%
2019/10/02	0	0.00	14	23.00	22.75	-14	248	-5.64%
2019/10/01	15	22.78	1	22.40	23.25	14	243	5.76%
2019/09/26	5	22.30	15	22.52	22.30	-10	221	-4.51%
2019/09/25	10	21.90	0	0.00	22.00	10	204	4.90%
2019/09/19	0	0.00	1	21.30	21.25	-1	208	-0.48%
2019/09/18	0	0.00	4	21.40	21.40	-4	208	-1.92%
2019/09/16	5	21.33	0	0.00	21.40	5	211	2.37%
2019/09/12	1	21.70	1	21.60	21.55	0	217	0.00%
2019/09/06	0	0.00	1	22.00	21.95	-1	219	-0.46%
2019/09/05	0	0.00	14	21.93	21.80	-14	218	-6.39%
2019/09/02	12	21.98	0	0.00	22.00	12	218	5.50%
2019/08/30	9	21.28	6	21.88	21.65	3	217	1.38%
2019/08/26	0	0.00	1	22.55	22.50	-1	203	-0.49%
2019/08/23	11	23.20	10	23.08	23.00	1	203	0.49%
2019/08/22	0	0.00	13	22.95	22.85	-13	199	-6.51%
2019/08/21	1	23.30	1	23.25	22.80	0	197	0.00%
2019/08/20	2	22.80	0	0.00	23.05	2	196	1.02%
2019/08/19	4	21.75	0	0.00	22.05	4	190	2.10%
2019/08/16	7	21.30	2	21.20	21.30	5	190	2.63%
2019/08/14	1	21.50	1	21.35	21.25	0	192	0.00%
2019/08/12	2	20.98	0	0.00	21.25	2	194	1.03%
2019/08/07	0	0.00	9	21.30	21.20	-9	194	-4.64%
2019/08/06	10	21.16	1	20.95	21.30	9	194	4.62%
2019/08/02	0	0.00	3	22.40	22.35	-3	199	-1.51%
2019/08/01	3	23.05	0	0.00	23.10	3	200	1.50%
2019/07/30	3	23.30	3	23.40	22.75	0	200	0.00%
2019/07/29	0	0.00	8	23.34	23.15	-8	198	-4.04%
2019/07/26	0	0.00	2	22.70	23.30	-2	195	-1.02%
2019/07/25	15	22.64	7	22.50	22.90	8	185	4.31%
2019/07/23	0	0.00	8	21.60	21.50	-8	163	-4.90%
2019/07/22	0	0.00	1	21.65	21.60	-1	164	-0.61%
2019/07/19	0	0.00	4	21.80	21.65	-4	168	-2.38%
2019/07/18	15	21.47	0	0.00	21.60	15	168	8.90%
2019/07/15	0	0.00	1	21.45	21.50	-1	155	-0.64%
2019/07/11	0	0.00	1	21.75	21.65	-1	167	-0.60%
2019/07/08	0	0.00	4	21.96	21.70	-4	177	-2.25%
2019/07/02	0	0.00	1	22.10	22.05	-1	181	-0.55%
2019/06/27	23	21.97	0	0.00	21.90	23	187	12.26%
2019/06/21	0	0.00	19	21.90	21.70	-19	188	-10.08%
2019/06/20	8	21.73	6	22.15	21.75	2	188	1.06%
2019/06/19	9	20.95	0	0.00	21.10	9	186	4.84%
2019/06/18	0	0.00	10	20.82	20.70	-10	187	-5.33%
2019/06/17	1	20.65	0	0.00	20.90	1	189	0.53%
2019/06/12	2	20.45	2	20.45	20.60	0	194	0.00%
2019/06/10	5	20.35	0	0.00	20.35	5	200	2.49%
2019/06/06	0	0.00	3	20.32	20.30	-3	201	-1.49%
2019/06/05	1	21.10	5	20.96	20.75	-4	202	-1.97%
2019/05/31	8	21.00	0	0.00	21.00	8	217	3.69%
2019/05/30	13	20.52	3	20.50	20.65	10	218	4.58%
2019/05/27	1	20.30	0	0.00	20.15	1	241	0.41%
2019/05/24	0	0.00	2	20.30	20.25	-2	279	-0.71%
2019/05/23	0	0.00	4	20.23	20.20	-4	340	-1.17%
2019/05/22	2	20.60	0	0.00	20.65	2	343	0.58%
2019/05/21	13	20.57	0	0.00	20.65	13	345	3.77%
2019/05/16	0	0.00	7	21.29	21.20	-7	352	-1.99%
2019/05/15	5	21.43	0	0.00	21.45	5	364	1.37%
2019/05/14	4	20.40	2	20.83	20.90	2	383	0.52%
2019/05/13	4	21.20	9	20.90	20.95	-5	385	-1.30%
2019/05/10	0	0.00	2	22.25	22.05	-2	382	-0.52%
2019/05/09	6	22.28	8	22.68	22.25	-2	380	-0.53%
2019/05/07	1	23.20	0	0.00	23.40	1	379	0.26%
2019/05/06	3	23.50	5	23.67	23.35	-2	382	-0.52%
2019/05/03	5	23.92	0	0.00	24.05	5	381	1.31%
2019/05/02	4	23.83	0	0.00	23.90	4	381	1.05%
2019/04/30	0	0.00	1	23.50	23.60	-1	384	-0.26%
2019/04/26	0	0.00	2	24.35	24.30	-2	386	-0.52%
2019/04/25	2	24.65	1	24.80	24.60	1	388	0.26%
2019/04/23	0	0.00	1	25.50	25.00	-1	385	-0.26%
2019/04/22	1	25.50	5	25.50	25.50	-4	383	-1.04%
2019/04/19	2	25.25	0	0.00	25.35	2	387	0.52%
2019/04/18	9	25.77	22	25.60	25.00	-13	389	-3.34%
2019/04/17	12	25.89	35	25.82	25.60	-23	388	-5.92%
2019/04/16	11	25.11	0	0.00	25.60	11	383	2.87%
2019/04/15	17	24.95	0	0.00	25.00	17	382	4.45%
2019/04/12	1	24.80	5	25.20	24.70	-4	387	-1.03%
2019/04/11	1	25.80	7	25.50	25.20	-6	385	-1.56%
2019/04/10	0	0.00	5	25.67	25.45	-5	383	-1.30%
2019/04/09	6	25.71	8	25.77	25.75	-2	384	-0.52%
2019/04/08	0	0.00	9	25.71	25.65	-9	381	-2.36%
2019/04/03	14	25.21	1	25.15	25.25	13	381	3.41%
2019/04/02	4	24.99	0	0.00	25.00	4	382	1.05%
2019/04/01	0	0.00	9	25.29	25.10	-9	381	-2.36%
2019/03/29	0	0.00	11	25.50	25.40	-11	380	-2.89%
2019/03/28	19	25.54	0	0.00	25.50	19	384	4.94%
2019/03/27	0	0.00	2	24.90	24.90	-2	385	-0.52%
2019/03/25	1	24.75	2	24.83	24.65	-1	392	-0.26%
2019/03/22	3	25.60	16	25.41	25.25	-13	398	-3.26%
2019/03/21	13	25.43	0	0.00	25.40	13	399	3.26%
2019/03/20	1	25.20	3	25.35	25.10	-2	401	-0.50%
2019/03/19	1	25.45	3	25.43	25.35	-2	411	-0.49%
2019/03/18	0	0.00	3	25.70	25.45	-3	412	-0.73%
2019/03/15	2	25.85	0	0.00	25.70	2	416	0.48%
2019/03/14	1	26.00	12	25.83	25.60	-11	423	-2.60%
2019/03/13	1	25.50	1	25.60	25.70	0	440	0.00%
2019/03/12	0	0.00	19	25.89	25.70	-19	454	-4.18%
2019/03/11	13	25.81	8	25.50	25.65	5	477	1.05%
2019/03/08	20	25.56	0	0.00	25.50	20	523	3.82%
2019/03/07	0	0.00	27	26.14	25.80	-27	582	-4.64%
2019/03/06	12	26.47	6	26.18	26.50	6	622	0.96%
2019/03/05	1	26.10	8	26.03	25.85	-7	626	-1.12%
2019/03/04	26	25.97	1	26.20	26.20	25	627	3.98%
2019/02/27	17	25.79	6	25.87	25.85	11	628	1.75%
2019/02/26	1	26.35	1	27.00	26.30	0	624	0.00%
2019/02/25	4	27.53	64	27.54	27.00	-60	616	-9.74%
2019/02/22	85	26.51	49	26.62	26.90	36	581	6.19%
2019/02/21	1	25.45	10	25.35	25.45	-9	527	-1.71%
2019/02/20	7	25.46	0	0.00	25.25	7	531	1.32%
2019/02/19	0	0.00	1	25.35	25.10	-1	534	-0.19%
2019/02/15	1	25.40	9	25.17	25.00	-8	533	-1.50%
2019/02/14	16	25.42	44	25.62	25.50	-28	532	-5.26%
2019/02/13	29	24.78	8	24.68	25.70	21	525	4.00%
2019/02/12	26	24.18	5	24.10	24.30	21	510	4.11%
2019/02/11	0	0.00	5	23.84	23.60	-5	512	-0.97%
2019/01/29	2	23.65	1	23.80	23.65	1	522	0.19%
2019/01/28	3	24.12	22	24.24	24.05	-19	527	-3.60%
2019/01/25	19	23.97	0	0.00	24.20	19	547	3.47%
2019/01/24	3	23.68	0	0.00	23.65	3	560	0.54%
2019/01/23	18	23.54	1	23.50	23.55	17	567	2.99%
2019/01/22	1	23.55	0	0.00	23.40	1	568	0.18%
2019/01/15	1	23.60	1	23.70	23.50	0	578	0.00%
2019/01/14	0	0.00	1	23.65	23.45	-1	578	-0.17%
2019/01/11	9	24.09	16	23.97	23.75	-7	581	-1.20%
2019/01/10	0	0.00	9	23.49	23.40	-9	578	-1.56%
2019/01/09	12	23.51	15	23.34	23.20	-3	581	-0.52%
2019/01/08	5	22.68	3	22.55	22.70	2	583	0.34%
2019/01/07	4	22.80	3	23.02	22.85	1	586	0.17%
2019/01/04	24	22.36	1	22.80	22.25	23	595	3.86%
2019/01/03	2	24.10	13	23.90	23.15	-11	598	-1.84%
2019/01/02	0	0.00	4	24.24	24.05	-4	602	-0.66%
2018/12/28	6	24.11	11	24.26	24.15	-5	612	-0.82%
2018/12/27	2	24.33	1	24.05	24.00	1	626	0.16%
2018/12/26	5	24.75	11	24.50	23.55	-6	628	-0.95%
2018/12/25	3	24.20	29	24.41	24.25	-26	631	-4.12%
2018/12/24	11	24.90	3	24.63	24.95	8	638	1.25%
2018/12/21	28	24.43	9	24.47	24.85	19	648	2.93%
2018/12/20	5	24.56	2	25.10	24.65	3	648	0.46%
2018/12/19	16	25.59	8	25.74	25.50	8	647	1.24%
2018/12/18	1	25.05	13	25.25	25.20	-12	646	-1.86%
2018/12/17	11	25.66	15	25.91	25.50	-4	651	-0.61%
2018/12/14	13	25.12	7	24.99	24.90	6	649	0.92%
2018/12/13	0	0.00	39	25.77	25.35	-39	650	-6.00%
2018/12/12	55	25.86	11	25.74	26.00	44	651	6.76%
2018/12/11	18	25.03	0	0.00	24.95	18	642	2.80%
2018/12/10	1	25.20	24	25.03	24.80	-23	647	-3.55%
2018/12/07	20	25.44	0	0.00	25.60	20	647	3.09%
2018/12/06	8	26.55	78	26.19	25.00	-70	647	-10.80%
2018/12/05	84	27.05	13	26.80	27.05	71	638	11.11%
2018/12/04	33	28.06	34	28.15	27.65	-1	644	-0.16%
2018/12/03	22	27.55	30	27.65	28.20	-8	632	-1.27%
2018/11/30	57	25.59	88	25.55	25.80	-31	589	-5.26%
2018/11/29	40	24.42	69	23.88	25.10	-29	537	-5.39%
2018/11/28	36	22.71	19	22.53	22.85	17	503	3.38%
2018/11/27	29	22.14	1	22.05	22.30	28	505	5.54%
2018/11/26	2	21.58	3	21.50	21.75	-1	505	-0.20%
2018/11/23	0	0.00	6	21.69	21.30	-6	506	-1.18%
2018/11/22	2	22.50	19	22.46	22.00	-17	511	-3.32%
2018/11/21	15	22.05	0	0.00	22.35	15	514	2.91%
2018/11/20	13	22.35	30	22.17	22.00	-17	540	-3.14%
2018/11/19	21	22.02	9	22.10	22.25	12	557	2.15%
2018/11/16	14	21.44	16	21.43	21.40	-2	558	-0.36%
2018/11/15	10	20.92	4	20.81	21.00	6	558	1.07%
2018/11/14	12	20.92	2	20.85	20.90	10	564	1.77%
2018/11/13	12	20.24	17	20.11	20.55	-5	571	-0.88%
2018/11/12	8	20.91	26	20.81	20.50	-18	590	-3.05%
2018/11/09	10	21.21	4	21.48	21.30	6	612	0.98%
2018/11/08	7	21.57	15	22.21	21.50	-8	649	-1.23%
2018/11/07	22	21.79	4	21.76	22.05	18	686	2.62%
2018/11/06	2	21.98	22	21.82	21.20	-20	695	-2.88%
2018/11/05	0	0.00	17	22.60	22.25	-17	698	-2.44%
2018/11/02	80	23.19	27	23.20	22.90	53	696	7.61%
2018/11/01	2	21.13	16	22.37	22.55	-14	681	-2.05%
2018/10/31	28	20.60	0	0.00	20.70	28	673	4.16%
2018/10/30	20	19.97	8	19.84	19.90	12	684	1.75%
2018/10/29	17	20.22	0	0.00	20.10	17	688	2.47%
2018/10/26	2	19.80	1	20.20	19.90	1	695	0.14%
2018/10/25	1	19.95	23	20.25	19.85	-22	697	-3.16%
2018/10/24	13	22.37	10	22.25	22.00	3	697	0.43%
2018/10/23	37	22.29	7	23.03	22.25	30	708	4.23%
2018/10/22	28	22.92	2	23.08	23.20	26	710	3.66%
2018/10/19	26	22.36	6	22.53	22.75	20	714	2.80%
2018/10/18	25	23.83	1	23.60	23.60	24	716	3.35%
2018/10/17	1	24.40	27	24.30	23.60	-26	722	-3.60%
2018/10/16	16	23.78	6	23.97	24.00	10	726	1.38%
2018/10/15	28	22.83	2	22.55	22.80	26	730	3.56%
2018/10/12	58	21.84	16	22.10	22.50	42	736	5.71%
2018/10/11	3	22.30	34	22.21	22.20	-31	749	-4.14%
2018/10/09	19	25.00	17	25.05	24.65	2	755	0.26%
2018/10/08	26	25.18	35.2	25.02	25.10	-9.2	754	-1.22%
2018/10/05	54	25.75	22	27.04	25.50	32	752	4.25%
2018/10/04	5	28.80	19	28.45	28.30	-14	743	-1.88%
2018/10/03	0	0.00	29	29.22	28.55	-29	750	-3.87%
2018/10/02	57	29.38	9	28.92	29.35	48	757	6.33%
2018/10/01	14	28.62	9	28.67	28.80	5	757	0.66%
2018/09/28	25	28.82	20	28.75	28.55	5	770	0.65%
2018/09/27	0	0.00	39	29.79	29.00	-39	776	-5.02%
2018/09/26	0	0.00	49	29.99	30.00	-49	783	-6.26%
2018/09/25	39	29.62	2	29.18	29.70	37	806	4.59%
2018/09/21	7	29.38	7	29.19	29.30	0	826	0.00%
2018/09/20	3	29.50	12	29.54	29.10	-9	831	-1.08%
2018/09/19	15	30.13	8	29.84	29.75	7	860	0.81%
2018/09/18	0	0.00	17	30.00	29.60	-17	926	-1.84%
2018/09/17	0	0.00	35	30.66	30.50	-35	948	-3.69%
2018/09/14	35	31.11	39	30.41	31.20	-4	960	-0.42%
2018/09/13	65	30.29	3	30.37	30.35	62	993	6.24%
2018/09/12	6	29.97	64	30.56	29.75	-58	1,110	-5.22%
2018/09/11	72	31.46	8	31.20	31.20	64	1,238	5.17%
2018/09/10	63	32.09	56	32.11	30.80	7	1,270	0.55%
2018/09/07	6	34.26	29	36.10	34.20	-23	1,337	-1.72%
2018/09/06	1	37.15	25	36.96	36.65	-24	1,354	-1.77%
2018/09/05	40	37.33	134	37.43	37.00	-94	1,368	-6.87%	大賣/
2018/09/04	146	37.67	58	37.63	38.00	88	1,383	6.36%	大買/
2018/09/03	16	36.78	13	37.13	36.30	3	1,418	0.21%
2018/08/31	6	38.52	3	38.38	38.50	3	1,528	0.20%
2018/08/30	0	0.00	4	38.95	38.80	-4	1,560	-0.26%
2018/08/29	4	39.28	0	0.00	39.00	4	1,596	0.25%
2018/08/28	8	39.41	8	39.30	39.30	0	1,624	0.00%
2018/08/27	67	38.78	78	39.00	39.00	-11	1,661	-0.66%
2018/08/24	59	44.62	48	44.65	45.00	11	1,668	0.66%
2018/08/23	0	0.00	92	44.18	43.80	-92	1,805	-5.10%
2018/08/22	0	0.00	21	44.21	44.00	-21	1,844	-1.14%
2018/08/21	113	43.79	20	43.23	43.90	93	1,908	4.87%	大買/
2018/08/20	0	0.00	1	42.55	42.95	-1	2,022	-0.05%
2018/08/17	28	42.57	117	42.64	42.50	-89	2,125	-4.19%	大賣/
2018/08/16	113	41.18	25	40.77	41.80	88	2,117	4.16%	大買/
2018/08/15	55	40.25	83	41.37	39.60	-28	2,123	-1.32%
2018/08/14	71	43.59	42	44.00	43.30	29	2,095	1.38%
2018/08/13	7	45.69	9	46.65	46.00	-2	2,061	-0.10%
2018/08/10	23	50.06	21	49.69	49.20	2	2,058	0.10%
2018/08/08	1	51.60	91	51.06	50.40	-90	2,102	-4.28%
2018/08/07	48	51.75	12	50.90	51.60	36	2,102	1.71%
2018/08/06	18	51.13	11	50.72	51.40	7	2,105	0.33%
2018/08/03	4	49.05	0	0.00	49.15	4	2,117	0.19%
2018/08/02	0	0.00	45	49.62	48.75	-45	2,127	-2.12%
2018/08/01	23	50.39	29	49.94	50.10	-6	2,126	-0.28%
2018/07/31	60	50.01	11	50.27	49.80	49	2,130	2.30%
2018/07/30	4	50.40	4	50.00	49.90	0	2,135	0.00%
2018/07/27	4	53.00	4	53.03	52.80	0	2,130	0.00%
2018/07/26	3	52.97	3	53.03	52.50	0	2,131	0.00%
2018/07/25	0	0.00	31	52.61	53.00	-31	2,132	-1.45%
2018/07/24	36	51.93	6	52.03	52.30	30	2,131	1.41%
2018/07/23	12	52.46	14	52.43	51.70	-2	2,140	-0.09%
2018/07/20	6	51.43	14	52.91	51.90	-8	2,149	-0.37%
2018/07/19	19	53.38	41	52.84	52.80	-22	2,151	-1.02%
2018/07/18	60	52.91	30	52.98	52.30	30	2,173	1.38%
2018/07/17	16	57.63	13	58.10	55.30	3	2,170	0.14%
2018/07/13	19	59.14	23	59.11	58.60	-4	2,221	-0.18%
2018/07/12	9	59.27	5	59.40	59.10	4	2,235	0.18%
2018/07/11	12	59.08	137	58.95	58.50	-125	2,278	-5.49%	大賣/鉅額交易
2018/07/10	125	60.11	0	0.00	60.20	125	2,357	5.30%	大買/鉅額交易
2018/07/09	2	60.30	9	59.88	59.00	-7	2,366	-0.30%
2018/07/06	9	59.13	2	59.50	59.00	7	2,388	0.29%
2018/07/05	12	61.00	16	61.05	60.00	-4	2,424	-0.16%
2018/07/04	23	60.72	19	61.31	60.40	4	2,430	0.16%
2018/06/28	0	0.00	102	63.79	62.60	-102	2,426	-4.20%	大賣/鉅額交易
2018/06/27	102	65.18	84	63.34	64.40	18	2,447	0.74%	大買/
2018/06/26	84	63.22	0	0.00	62.40	84	2,397	3.50%
2018/06/22	34	65.63	30	64.06	63.90	4	2,494	0.16%
2018/06/21	9	67.73	142	65.68	65.10	-133	2,473	-5.38%	大賣/鉅額交易
2018/06/20	129	63.67	0	0.00	68.20	129	2,369	5.44%	大買/鉅額交易
2018/06/19	0	0.00	139	63.59	62.00	-139	2,324	-5.98%	大賣/鉅額交易
2018/06/15	139	63.15	0	0.00	63.40	139	2,300	6.04%	大買/鉅額交易
2018/06/14	32	62.09	32	60.65	60.70	0	2,220	0.00%
2018/06/13	0	0.00	10	60.22	60.10	-10	2,195	-0.46%
2018/06/12	10	62.30	24	62.21	60.80	-14	2,186	-0.64%
2018/06/11	24	63.03	53	62.64	61.70	-29	2,168	-1.34%
2018/06/08	119	61.15	66	64.04	61.40	53	2,154	2.46%	大買/
2018/06/05	0	0.00	123	60.49	60.00	-123	1,979	-6.21%	大賣/鉅額交易
2018/06/04	123	61.19	0	0.00	60.80	123	1,956	6.29%	大買/鉅額交易
2018/05/31	37	62.29	167	60.31	59.50	-130	1,924	-6.76%	大賣/鉅額交易
2018/05/30	140	57.48	10	57.00	58.90	130	1,834	7.09%	大買/鉅額交易
2018/05/29	0	0.00	148	58.93	57.40	-148	1,829	-8.09%	大賣/鉅額交易
2018/05/28	130	59.71	144	56.27	60.50	-14	1,811	-0.77%	大買/大賣/
2018/05/25	163	54.88	1	55.10	55.40	162	1,705	9.50%	大買/鉅額交易
2018/05/23	11	51.95	16	52.09	50.90	-5	1,593	-0.31%
2018/05/22	5	50.00	0	0.00	50.40	5	1,569	0.32%
2018/05/11	0	0.00	26	54.64	51.60	-26	1,593	-1.63%
2018/05/10	26	54.42	0	0.00	54.50	26	1,590	1.63%
2018/05/03	0	0.00	5	52.20	51.70	-5	1,659	-0.30%
2018/05/02	0	0.00	7	52.13	52.80	-7	1,659	-0.42%
2018/04/27	5	51.94	0	0.00	52.80	5	1,677	0.30%
2018/04/26	4	51.10	11	54.42	51.10	-7	1,684	-0.42%
2018/04/25	11	53.63	0	0.00	53.90	11	1,692	0.65%
2018/04/23	3	56.10	1	57.80	56.80	2	1,688	0.12%
2018/04/20	1	56.50	3	57.00	56.90	-2	1,680	-0.12%
2018/04/19	3	56.97	0	0.00	57.20	3	1,692	0.18%
2018/04/17	0	0.00	68	55.96	54.20	-68	1,674	-4.06%
2018/04/16	68	56.56	0	0.00	55.00	68	1,644	4.14%
2018/04/11	14	53.56	14	52.98	53.50	0	1,592	0.00%
2018/04/09	0	0.00	2	51.10	51.60	-2	1,739	-0.12%
2018/04/03	2	51.30	0	0.00	51.10	2	1,737	0.12%
2018/04/02	0	0.00	56	51.88	50.80	-56	1,740	-3.22%
2018/03/30	56	52.64	0	0.00	52.90	56	1,825	3.07%
2018/03/29	0	0.00	3	51.43	50.80	-3	1,833	-0.16%
2018/03/28	0	0.00	67	51.24	50.60	-67	1,923	-3.48%
2018/03/27	80	52.57	0	0.00	52.10	80	1,921	4.16%
2018/03/26	0	0.00	1	48.95	49.50	-1	1,845	-0.05%
2018/03/23	1	48.75	0	0.00	48.50	1	1,867	0.05%
2018/03/21	23	48.90	0	0.00	48.65	23	1,777	1.29%
2018/03/20	3	47.97	0	0.00	48.15	3	1,764	0.17%
2018/03/15	21	48.57	0	0.00	48.60	21	1,763	1.19%
2018/03/14	2	49.80	3	49.45	48.25	-1	1,774	-0.06%
2018/03/13	5	48.54	0	0.00	48.50	5	1,766	0.28%
2018/03/12	21	48.38	0	47.95	48.10	21	1,770	1.19%
2018/03/08	4	48.65	10	48.34	47.80	-6	1,786	-0.34%
2018/03/07	0	0.00	9	48.37	48.25	-9	1,800	-0.50%
2018/03/06	9	48.92	10	48.54	48.40	-1	1,813	-0.06%
2018/03/05	0	0.00	87	49.10	48.00	-87	1,804	-4.82%
2018/03/02	0	0.00	92	49.06	49.20	-92	1,762	-5.22%
2018/03/01	83	48.76	9	47.89	49.30	74	1,735	4.26%
2018/02/21	19	46.78	0	0.00	46.70	19	1,980	0.96%
2018/02/12	0	0.00	197	46.77	46.05	-197	2,055	-9.58%	大賣/鉅額交易
2018/02/09	216	46.16	4	44.70	46.00	212	2,139	9.91%	大買/鉅額交易
2018/02/08	15	45.94	0	0.00	46.40	15	2,216	0.68%
2018/02/07	42	44.86	7	44.55	44.30	35	2,230	1.57%
2018/02/06	47	42.97	78	46.19	42.60	-31	2,249	-1.38%
2018/02/05	113	47.37	0	0.00	47.05	113	2,293	4.93%	大買/鉅額交易
2018/02/02	71	48.25	0	0.00	48.50	71	2,337	3.04%
2018/02/01	0	0.00	345	48.58	48.00	-345	2,374	-14.53%	大賣/鉅額交易
2018/01/31	401	47.42	1	48.30	48.80	400	2,335	17.12%	大買/鉅額交易
2018/01/30	4	47.00	4	46.60	46.20	0	2,304	0.00%
2018/01/26	19	47.54	0	0.00	47.50	19	2,326	0.82%
2018/01/25	2	47.80	2	48.00	47.30	0	2,327	0.00%
2018/01/24	40	47.79	0	0.00	47.55	40	2,332	1.72%
2018/01/23	0	0.00	252	47.94	47.50	-252	2,335	-10.79%	大賣/鉅額交易
2018/01/22	325	48.86	2	49.05	48.60	323	2,332	13.85%	大買/鉅額交易
2018/01/19	19	48.71	191	48.30	48.00	-172	2,351	-7.31%	大賣/鉅額交易
2018/01/18	248	48.41	0	0.00	48.30	248	2,393	10.36%	大買/鉅額交易
2018/01/17	7	47.71	0	0.00	47.50	7	2,413	0.29%
2018/01/16	28	48.33	0	0.00	48.00	28	2,482	1.13%
2018/01/15	0	0.00	15	49.19	48.50	-15	2,668	-0.56%
2018/01/12	39	48.40	22	48.24	48.50	17	2,641	0.64%
2018/01/10	0	0.00	12	47.00	46.45	-12	2,638	-0.45%
2018/01/09	19	47.49	0	0.00	47.45	19	2,627	0.72%
2018/01/08	1	47.80	0	0.00	47.40	1	2,617	0.04%
2018/01/05	27	48.82	16	49.86	48.80	11	2,589	0.42%
2018/01/04	50	50.13	64	50.68	49.00	-14	2,555	-0.55%
2018/01/03	112	48.21	54	47.91	47.50	58	2,439	2.38%	大買/
2018/01/02	30	46.27	0	0.00	46.40	30	2,362	1.27%

台商回台投資再現大咖高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04

投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文

千如:本公司發放現金股利公告Anue鉅亨－2020/08/11

千如

...詳全文

千如相關文章

千如相關影音

千如

券商分點績效/獲利分析

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

千如

券商分點績效/獲利分析

美林 券商分點個股進出 美林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析