安勤 (3479)-美林券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
90.1
漲跌
▲0.1
漲幅
+0.11%
成交量
105張
產業
上櫃電腦及週邊類股
285人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	90.10	90.10	-1	250	-0.40%
2025/01/14	4	87.03	5	87.00	87.10	-1	256	-0.39%
2025/01/13	0	0.00	9	87.11	87.00	-9	253	-3.55%
2025/01/10	9	90.08	2	90.20	89.80	7	251	2.78%
2025/01/09	3	90.40	4	89.80	89.80	-1	250	-0.40%
2025/01/08	2	91.30	11	91.43	91.30	-9	249	-3.61%
2025/01/07	2	92.05	26	92.06	92.30	-24	248	-9.65%
2025/01/06	10	90.92	19	90.82	91.60	-9	246	-3.65%
2025/01/03	1	90.10	32	90.36	89.90	-31	260	-11.90%
2025/01/02	11	90.85	22	91.79	91.30	-11	259	-4.23%
2024/12/31	6	88.23	18	88.79	89.40	-12	255	-4.69%
2024/12/30	3	89.40	9	89.61	89.20	-6	255	-2.34%
2024/12/26	1	90.80	21	90.60	90.70	-20	258	-7.74%
2024/12/25	2	89.80	34	90.03	89.50	-32	257	-12.45%
2024/12/24	5	89.82	0	0.00	91.30	5	257	1.94%
2024/12/23	6	88.98	0	0.00	88.80	6	256	2.34%
2024/12/20	6	87.20	0	0.00	88.00	6	258	2.32%
2024/12/19	54	86.33	9	87.77	87.70	45	254	17.67%
2024/12/18	19	89.69	1	89.20	88.70	18	242	7.41%
2024/12/17	8	89.86	44	89.54	90.00	-36	247	-14.52%
2024/12/16	23	91.27	31	90.98	91.10	-8	246	-3.25%
2024/12/13	2	94.60	0	0.00	94.10	2	235	0.85%
2024/12/12	8	96.63	0	0.00	96.10	8	234	3.41%
2024/12/11	7	97.30	22	96.34	96.00	-15	235	-6.36%
2024/12/10	11	97.90	11	99.49	99.50	0	232	0.00%
2024/12/09	2	96.55	10	96.92	97.60	-8	237	-3.38%
2024/12/06	7	99.00	5	98.72	98.30	2	241	0.83%
2024/12/05	12	98.78	1	97.50	100.50	11	249	4.42%
2024/12/04	2	97.45	3	97.57	99.00	-1	265	-0.38%
2024/12/03	3	97.80	2	98.00	97.70	1	292	0.34%
2024/12/02	2	97.85	0	0.00	98.00	2	380	0.53%
2024/11/28	8	96.85	4	97.93	96.60	4	430	0.93%
2024/11/27	2	99.85	0	0.00	99.40	2	436	0.46%
2024/11/26	8	100.50	8	100.50	100.50	0	439	0.00%
2024/11/25	5	100.12	7	100.36	100.50	-2	440	-0.45%
2024/11/22	0	0.00	8	99.69	100.50	-8	441	-1.81%
2024/11/21	0	0.00	5	97.60	97.80	-5	441	-1.13%
2024/11/20	5	95.42	0	0.00	96.50	5	441	1.13%
2024/11/19	2	95.25	0	0.00	95.60	2	440	0.45%
2024/11/18	1	95.00	0	0.00	95.00	1	438	0.23%
2024/11/15	3	95.73	1	96.70	96.00	2	439	0.46%
2024/11/14	30	94.75	0	0.00	94.20	30	440	6.82%
2024/11/13	14	98.39	3	98.97	97.90	11	433	2.54%
2024/11/12	11	97.55	2	97.70	97.30	9	435	2.07%
2024/11/11	9	98.57	2	98.85	98.60	7	440	1.59%
2024/11/08	15	99.97	2	101.75	99.60	13	442	2.94%
2024/11/07	16	101.41	0	0.00	101.50	16	448	3.56%
2024/11/06	1	99.70	0	0.00	99.80	1	455	0.22%
2024/11/05	1	98.50	7	99.07	98.90	-6	459	-1.31%
2024/11/04	2	99.20	5	99.02	98.70	-3	471	-0.64%
2024/10/30	13	100.23	0	0.00	99.90	13	485	2.68%
2024/10/29	4	101.38	3	103.00	102.00	1	483	0.21%
2024/10/28	6	102.83	4	104.00	104.00	2	483	0.41%
2024/10/25	3	104.17	3	105.00	104.00	0	488	0.00%
2024/10/24	0	0.00	1	105.00	105.00	-1	495	-0.20%
2024/10/23	30	107.75	0	0.00	107.00	30	496	6.04%
2024/10/22	16	105.72	0	0.00	105.50	16	501	3.19%
2024/10/21	7	105.50	0	0.00	105.50	7	510	1.37%
2024/10/18	11	106.59	2	104.75	104.50	9	513	1.75%
2024/10/17	15	106.17	2	106.25	106.50	13	517	2.51%
2024/10/16	6	106.58	0	0.00	106.00	6	519	1.16%
2024/10/15	10	106.95	0	0.00	106.50	10	521	1.92%
2024/10/14	8	105.25	0	0.00	105.00	8	528	1.51%
2024/10/11	4	105.50	3	107.00	105.00	1	532	0.19%
2024/10/09	15	105.20	3	104.00	107.00	12	542	2.21%
2024/10/08	19	107.53	0	0.00	108.50	19	538	3.53%
2024/10/04	2	107.00	4	106.25	106.00	-2	568	-0.35%
2024/09/27	12	112.54	0	0.00	111.50	12	597	2.01%
2024/09/26	16	112.66	0	0.00	112.00	16	603	2.65%
2024/09/25	5	112.20	0	0.00	111.00	5	604	0.83%
2024/09/24	16	111.88	0	0.00	111.50	16	608	2.63%
2024/09/23	33	112.61	0	0.00	112.50	33	610	5.40%
2024/09/20	11	112.36	1	112.50	112.50	10	611	1.64%
2024/09/19	26	109.23	0	0.00	110.00	26	612	4.24%
2024/09/18	1	109.50	2	110.00	110.00	-1	618	-0.16%
2024/09/16	4	112.00	4	111.63	113.00	0	611	0.00%
2024/09/13	0	0.00	7	112.57	112.00	-7	615	-1.14%
2024/09/12	42	112.67	7	112.50	113.50	35	615	5.69%
2024/09/11	14	111.86	6	112.00	112.00	8	615	1.30%
2024/09/10	18	110.64	4	112.25	109.50	14	621	2.25%
2024/09/09	0	0.00	15	111.63	114.50	-15	633	-2.37%
2024/09/06	1	112.50	26	113.75	114.00	-25	641	-3.89%
2024/09/05	0	0.00	25	114.86	112.50	-25	646	-3.86%
2024/09/04	26	110.35	6	111.67	111.00	20	652	3.06%
2024/09/03	0	0.00	60	116.39	113.50	-60	646	-9.27%
2024/09/02	33	112.83	0	0.00	113.00	33	562	5.86%
2024/08/27	0	0.00	2	104.00	105.00	-2	521	-0.38%
2024/08/21	0	0.00	4	104.00	104.50	-4	540	-0.74%
2024/08/16	0	0.00	7	102.50	101.50	-7	560	-1.25%
2024/08/14	0	0.00	5	103.50	102.00	-5	571	-0.87%
2024/08/13	8	103.94	14	104.89	103.50	-6	575	-1.04%
2024/08/12	1	101.00	10	101.45	100.50	-9	579	-1.55%
2024/08/09	0	0.00	30	102.68	102.00	-30	590	-5.08%
2024/08/08	0	0.00	38	99.51	99.20	-38	585	-6.49%
2024/08/07	0	0.00	4	98.70	98.50	-4	583	-0.69%
2024/08/06	12	89.37	12	89.94	90.80	0	585	0.00%
2024/08/05	15	90.31	0	0.00	90.00	15	577	2.60%
2024/08/02	15	100.26	0	0.00	100.00	15	568	2.64%
2024/08/01	8	100.31	2	101.50	100.00	6	573	1.05%
2024/07/31	16	98.65	0	0.00	99.20	16	572	2.79%
2024/07/30	3	96.90	25	96.48	98.60	-22	580	-3.79%
2024/07/29	24	97.78	31	98.27	97.70	-7	585	-1.20%
2024/07/26	20	100.28	0	0.00	100.00	20	600	3.33%
2024/07/23	17	99.76	0	0.00	100.50	17	604	2.81%
2024/07/22	14	100.07	7	100.07	99.40	7	602	1.16%
2024/07/18	0	0.00	1	103.50	103.50	-1	600	-0.17%
2024/07/17	0	0.00	13	104.00	103.50	-13	604	-2.15%
2024/07/16	0	0.00	28	104.21	104.00	-28	613	-4.57%
2024/07/15	1	105.50	8	104.50	105.00	-7	626	-1.12%
2024/07/12	4	103.50	0	0.00	104.00	4	632	0.63%
2024/07/11	56	101.57	0	0.00	101.50	56	633	8.84%
2024/07/10	8	103.00	0	0.00	102.00	8	633	1.26%
2024/07/09	0	0.00	5	104.00	104.00	-5	633	-0.79%
2024/07/08	0	0.00	7	111.29	111.00	-7	608	-1.15%
2024/07/05	0	0.00	1	111.50	111.50	-1	614	-0.16%
2024/07/04	0	0.00	13	112.85	112.00	-13	616	-2.11%
2024/07/03	6	115.08	2	115.50	116.00	4	624	0.64%
2024/07/02	0	0.00	27	116.00	115.00	-27	614	-4.39%
2024/07/01	0	0.00	23	116.00	116.50	-23	613	-3.75%
2024/06/26	0	0.00	1	114.00	113.50	-1	654	-0.15%
2024/06/25	3	113.50	5	113.80	113.50	-2	715	-0.28%
2024/06/24	8	115.44	14	115.18	114.50	-6	791	-0.76%
2024/06/21	0	0.00	2	117.50	117.50	-2	854	-0.23%
2024/06/20	3	116.50	0	0.00	117.00	3	873	0.34%
2024/06/19	33	117.00	3	117.00	116.50	30	889	3.37%
2024/06/18	27	118.07	0	0.00	117.50	27	933	2.89%
2024/06/17	90	118.14	0	0.00	118.00	90	972	9.26%
2024/06/14	20	120.05	4	120.75	119.00	16	994	1.61%
2024/06/13	39	121.73	0	0.00	121.50	39	1,065	3.66%
2024/06/12	36	120.99	1	122.00	120.00	35	1,124	3.11%
2024/06/11	47	122.74	9	121.94	120.50	38	1,123	3.38%
2024/06/07	52	118.22	31	118.56	119.00	21	1,107	1.90%
2024/06/06	22	115.75	5	115.70	115.50	17	1,110	1.53%
2024/06/05	3	115.00	9	115.33	114.00	-6	1,130	-0.53%
2024/06/04	2	115.00	4	115.63	115.00	-2	1,139	-0.18%
2024/06/03	6	114.67	11	114.77	114.50	-5	1,164	-0.43%
2024/05/31	36	115.76	0	0.00	113.00	36	1,180	3.05%
2024/05/30	0	0.00	13	115.65	114.00	-13	1,202	-1.08%
2024/05/29	4	116.00	0	0.00	115.50	4	1,224	0.33%
2024/05/28	0	0.00	15	116.53	116.00	-15	1,242	-1.21%
2024/05/27	11	113.91	21	115.57	117.00	-10	1,283	-0.78%
2024/05/24	0	0.00	22	112.77	113.00	-22	1,325	-1.66%
2024/05/23	12	110.88	8	113.00	113.00	4	1,395	0.29%
2024/05/22	3	113.50	7	115.21	112.50	-4	1,578	-0.25%
2024/05/21	0	0.00	8	113.25	112.50	-8	1,663	-0.48%
2024/05/20	2	114.50	1	115.50	114.50	1	1,659	0.06%
2024/05/17	1	115.50	34	115.63	115.50	-33	1,666	-1.98%
2024/05/16	4	116.00	54	115.67	116.00	-50	1,675	-2.98%
2024/05/15	0	0.00	80	114.01	115.00	-80	1,683	-4.75%
2024/05/13	0	0.00	5	114.70	114.00	-5	1,725	-0.29%
2024/05/10	0	0.00	16	115.00	114.50	-16	1,735	-0.92%
2024/05/09	3	116.00	14	115.50	115.50	-11	1,739	-0.63%
2024/05/08	0	0.00	11	116.09	115.50	-11	1,751	-0.63%
2024/05/07	7	115.50	32	116.63	116.00	-25	1,757	-1.42%
2024/05/03	3	118.50	0	0.00	118.50	3	1,778	0.17%
2024/05/02	0	0.00	7	120.57	120.00	-7	1,813	-0.39%
2024/04/30	23	120.00	69	121.47	122.50	-46	1,840	-2.50%
2024/04/29	3	117.00	53	117.42	117.50	-50	1,839	-2.72%
2024/04/26	4	116.00	27	116.89	116.00	-23	1,869	-1.23%
2024/04/25	0	0.00	44	116.91	115.50	-44	1,879	-2.34%
2024/04/24	0	0.00	15	116.80	115.50	-15	1,888	-0.79%
2024/04/23	16	113.88	22	114.02	114.00	-6	1,902	-0.32%
2024/04/22	18	116.28	31	116.42	114.50	-13	1,906	-0.68%
2024/04/19	5	120.50	22	117.32	118.00	-17	1,907	-0.89%
2024/04/18	0	0.00	24	118.60	119.00	-24	1,901	-1.26%
2024/04/16	0	0.00	76	115.16	114.50	-76	1,921	-3.95%
2024/04/15	0	0.00	29	118.88	118.00	-29	1,922	-1.51%
2024/04/12	0	0.00	1	120.50	120.00	-1	1,924	-0.05%
2024/04/11	0	0.00	2	121.25	120.00	-2	1,932	-0.10%
2024/04/10	0	0.00	2	123.00	122.50	-2	1,950	-0.10%
2024/04/03	1	123.50	14	122.89	123.00	-13	2,001	-0.65%
2024/04/02	0	0.00	9	123.67	124.00	-9	2,025	-0.44%
2024/04/01	1	125.00	1	125.50	125.50	0	2,048	0.00%
2024/03/29	0	0.00	40	124.50	123.00	-40	2,116	-1.89%
2024/03/28	147	127.81	0	0.00	123.00	147	2,188	6.72%	大買/鉅額交易
2024/03/27	1	127.00	63	129.21	127.00	-62	2,155	-2.88%
2024/03/26	88	128.91	28	128.16	126.50	60	2,092	2.87%
2024/03/25	12	123.00	0	0.00	123.00	12	2,043	0.59%
2024/03/21	15	123.50	57	125.49	123.50	-42	2,043	-2.05%
2024/03/20	0	0.00	92	123.13	124.00	-92	2,018	-4.56%
2024/03/18	39	125.00	66	122.51	123.00	-27	2,046	-1.32%
2024/03/15	140	120.43	82	120.05	120.50	58	2,016	2.88%	大買/
2024/03/14	20	114.30	36	113.71	113.50	-16	2,065	-0.77%
2024/03/13	7	113.86	85	114.68	113.50	-78	2,142	-3.64%
2024/03/12	5	115.40	4	115.38	115.50	1	2,391	0.04%
2024/03/11	0	0.00	44	110.56	109.50	-44	2,541	-1.73%
2024/03/08	1	113.00	24	113.19	111.50	-23	2,528	-0.91%
2024/03/07	34	114.13	36	113.67	113.00	-2	2,525	-0.08%
2024/03/06	12	116.75	0	0.00	116.50	12	2,564	0.47%
2024/03/05	4	117.00	2	118.00	117.00	2	2,568	0.08%
2024/03/04	61	119.00	21	118.74	118.50	40	2,547	1.57%
2024/03/01	45	118.21	33	117.80	118.00	12	2,531	0.47%
2024/02/29	6	120.33	62	120.10	118.00	-56	2,515	-2.23%
2024/02/27	154	122.56	6	123.00	122.00	148	2,477	5.97%	大買/鉅額交易
2024/02/26	31	126.26	54	127.19	125.50	-23	2,443	-0.94%
2024/02/23	89	127.01	197	127.57	129.00	-108	2,396	-4.51%	大賣/鉅額交易
2024/02/22	136	121.99	0	0.00	123.50	136	2,207	6.16%	大買/鉅額交易
2024/02/21	3	112.67	1	112.50	112.50	2	2,119	0.09%
2024/02/20	4	113.75	28	112.93	113.00	-24	2,126	-1.13%
2024/02/19	18	112.78	17	112.65	112.50	1	2,126	0.05%
2024/02/16	36	112.38	39	112.04	112.00	-3	2,123	-0.14%
2024/02/15	28	111.09	108	112.18	111.50	-80	2,107	-3.80%	大賣/
2024/02/05	144	118.53	0	0.00	118.50	144	2,063	6.98%	大買/鉅額交易
2024/02/02	15	117.37	27	117.19	117.00	-12	2,054	-0.58%
2024/02/01	103	117.55	0	0.00	117.50	103	2,044	5.04%	大買/鉅額交易