嘉澤 (3533)-美林券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1690
漲跌
▼25
漲幅
-1.46%
成交量
634張
產業
上市電子零組件類股
487人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	37	1736.62	118	1723.94	1715.00	-81	1,125	-7.19%	大賣/
2024/11/19	21	1683.10	14	1693.93	1705.00	7	1,120	0.62%
2024/11/18	27	1650.19	62	1653.31	1660.00	-35	1,117	-3.13%
2024/11/15	79	1648.23	161	1661.46	1645.00	-82	1,110	-7.38%	大賣/
2024/11/14	47	1716.38	21	1714.05	1695.00	26	1,106	2.35%
2024/11/13	52	1743.75	67	1739.63	1740.00	-15	1,111	-1.35%
2024/11/12	117.8	1770.44	46.7	1757.10	1775.00	71.1	1,117	6.37%	大買/
2024/11/11	20	1774.75	34	1777.50	1770.00	-14	1,111	-1.26%
2024/11/08	6	1786.67	72	1794.72	1780.00	-66	1,130	-5.84%
2024/11/07	49	1740.61	94	1751.60	1760.00	-45	1,136	-3.96%
2024/11/06	34	1734.12	64	1751.80	1730.00	-30	1,132	-2.65%
2024/11/05	48	1670.63	38	1671.05	1670.00	10	1,122	0.89%
2024/11/04	98	1663.37	56	1673.21	1680.00	42	1,138	3.69%
2024/11/01	83	1616.93	95	1631.84	1670.00	-12	1,128	-1.06%
2024/10/30	37	1688.51	74	1685.61	1675.00	-37	1,123	-3.29%
2024/10/29	48	1679.06	64	1687.11	1670.00	-16	1,125	-1.42%
2024/10/28	45	1759.33	93.4	1755.86	1755.00	-48.4	1,110	-4.36%
2024/10/25	120	1705.58	77	1713.38	1760.00	43	1,107	3.88%	大買/
2024/10/24	118	1643.22	14	1649.29	1650.00	104	1,096	9.49%	大買/鉅額交易
2024/10/23	111	1640.72	13	1660.77	1660.00	98	1,103	8.88%	大買/
2024/10/22	21	1683.10	48	1686.25	1675.00	-27	1,100	-2.45%
2024/10/21	27	1720.56	158	1712.37	1710.00	-131	1,093	-11.98%	大賣/鉅額交易
2024/10/18	39	1645.13	38	1648.03	1650.00	1	1,086	0.09%
2024/10/17	29	1641.38	13	1644.23	1640.00	16	1,092	1.46%
2024/10/16	76	1657.90	196.4	1664.81	1665.00	-120.4	1,091	-11.03%	大賣/鉅額交易
2024/10/15	53	1664.15	90	1689.00	1660.00	-37	1,083	-3.41%
2024/10/14	33	1663.33	44	1658.18	1670.00	-11	1,066	-1.03%
2024/10/11	120	1636.42	172	1637.41	1635.00	-52	1,063	-4.89%	大買/大賣/
2024/10/09	47	1610.43	121	1599.92	1645.00	-74	1,063	-6.96%	大賣/
2024/10/08	111	1547.34	99	1582.78	1530.00	12	1,023	1.17%	大買/
2024/10/07	86	1511.86	88	1511.25	1550.00	-2	984	-0.20%
2024/10/04	104	1414.52	45.1	1417.31	1410.00	58.9	964	6.11%	大買/
2024/10/01	64.2	1432.20	40	1431.25	1435.00	24.2	963	2.51%
2024/09/30	99	1398.79	119.5	1421.26	1385.00	-20.5	965	-2.12%	大賣/
2024/09/27	34	1512.94	70.4	1506.89	1495.00	-36.4	952	-3.82%
2024/09/26	77	1518.44	53	1520.38	1515.00	24	961	2.50%
2024/09/25	161	1483.35	147	1477.82	1485.00	14	958	1.46%	大買/大賣/
2024/09/24	70	1392.57	14	1392.86	1410.00	56	941	5.95%
2024/09/23	31	1379.68	19	1380.79	1390.00	12	942	1.27%
2024/09/20	112.1	1405.62	74.7	1391.36	1385.00	37.4	941	3.97%	大買/
2024/09/19	11	1369.09	39	1367.31	1395.00	-28	940	-2.98%
2024/09/18	29	1327.41	113	1332.66	1335.00	-84	956	-8.78%	大賣/
2024/09/16	17	1355.29	105	1365.77	1355.00	-88	955	-9.21%	大賣/
2024/09/13	80	1427.63	69	1419.64	1405.00	11	949	1.16%
2024/09/12	70	1411.86	82.5	1393.70	1425.00	-12.5	941	-1.33%
2024/09/11	13	1345.39	19	1347.90	1350.00	-6	932	-0.64%
2024/09/10	97	1377.73	36	1374.17	1355.00	61	933	6.53%
2024/09/09	65	1366.54	88	1368.41	1390.00	-23	953	-2.41%
2024/09/06	147	1377.96	112	1356.03	1365.00	35	944	3.70%	大買/大賣/
2024/09/05	52	1296.64	104	1308.27	1290.00	-52	925	-5.62%	大賣/
2024/09/04	39	1391.92	80	1394.38	1360.00	-41	909	-4.51%
2024/09/03	1	1490.00	70	1505.71	1510.00	-69	905	-7.62%
2024/09/02	3	1511.67	21	1508.57	1490.00	-18	913	-1.97%
2024/08/30	55	1535.82	73	1536.64	1530.00	-18	924	-1.95%
2024/08/29	68	1470.66	17	1477.94	1485.00	51	926	5.50%
2024/08/28	25	1475.00	12	1478.33	1475.00	13	929	1.40%
2024/08/27	17	1511.47	14	1513.21	1510.00	3	931	0.32%
2024/08/26	20	1533.00	38	1542.50	1520.00	-18	941	-1.91%
2024/08/23	18	1497.78	33	1499.55	1515.00	-15	947	-1.58%
2024/08/22	18	1513.89	20	1507.25	1495.00	-2	953	-0.21%
2024/08/21	44	1516.82	15	1527.33	1510.00	29	967	3.00%
2024/08/20	42.2	1552.12	12	1558.33	1540.00	30.2	972	3.10%
2024/08/19	23	1543.70	22	1545.68	1540.00	1	976	0.10%
2024/08/16	92	1571.25	134	1562.54	1535.00	-42	1,001	-4.19%	大賣/
2024/08/15	39	1507.44	103	1517.18	1515.00	-64	1,005	-6.37%	大賣/
2024/08/14	50.6	1460.59	76.2	1473.00	1460.00	-25.6	995	-2.58%
2024/08/13	14	1508.21	47	1503.83	1505.00	-33	980	-3.37%
2024/08/12	188.8	1511.76	30	1511.00	1490.00	158.8	992	16.00%	大買/鉅額交易
2024/08/09	91	1465.50	112	1469.06	1470.00	-21	985	-2.13%	大賣/
2024/08/08	27	1400.56	42	1403.10	1390.00	-15	988	-1.52%
2024/08/07	50	1427.10	181	1434.92	1430.00	-131	1,002	-13.07%	大賣/鉅額交易
2024/08/06	98	1326.07	74	1320.74	1350.00	24	997	2.41%
2024/08/05	38	1281.45	12	1314.58	1275.00	26	986	2.64%
2024/08/02	47	1435.11	16	1428.13	1415.00	31	988	3.14%
2024/08/01	15	1448.67	155	1461.48	1485.00	-140	980	-14.27%	大賣/鉅額交易
2024/07/31	66	1387.35	50	1389.10	1390.00	16	980	1.63%
2024/07/30	43	1379.30	186	1385.73	1400.00	-143	979	-14.60%	大賣/鉅額交易
2024/07/29	196	1369.26	214	1375.65	1350.00	-18	969	-1.86%	大買/大賣/
2024/07/26	295.3	1412.50	53	1415.47	1420.00	242.3	954	25.40%	大買/鉅額交易
2024/07/23	67.1	1477.35	93	1473.98	1480.00	-25.9	941	-2.75%
2024/07/22	43	1402.21	88	1401.88	1390.00	-45	947	-4.75%
2024/07/19	176	1435.31	68	1438.09	1425.00	108	958	11.27%	大買/鉅額交易
2024/07/18	60	1478.67	61	1478.20	1460.00	-1	966	-0.10%
2024/07/17	23	1573.70	31	1583.23	1575.00	-8	968	-0.83%
2024/07/16	66	1617.73	34	1621.03	1600.00	32	992	3.23%
2024/07/15	97.5	1646.18	11	1663.64	1650.00	86.5	1,008	8.57%
2024/07/12	124.6	1659.12	33	1644.24	1660.00	91.6	1,027	8.92%	大買/
2024/07/11	67	1632.16	204	1635.39	1620.00	-137	1,047	-13.08%	大賣/鉅額交易
2024/07/10	75	1641.13	35.2	1639.55	1635.00	39.8	1,077	3.69%
2024/07/09	38.6	1579.97	31	1587.10	1610.00	7.6	1,085	0.70%
2024/07/08	65	1560.31	52	1568.65	1560.00	13	1,087	1.20%
2024/07/05	17.2	1583.33	47	1575.21	1580.00	-29.8	1,108	-2.68%
2024/07/04	46	1570.65	8	1567.50	1565.00	38	1,125	3.38%
2024/07/03	31.1	1558.23	1	1560.00	1550.00	30.1	1,138	2.64%
2024/07/02	75	1550.20	21	1557.62	1550.00	54	1,153	4.68%
2024/07/01	23	1592.17	139	1588.71	1565.00	-116	1,152	-10.07%	大賣/鉅額交易
2024/06/28	13	1620.39	63	1628.02	1630.00	-50	1,156	-4.32%
2024/06/27	39	1599.49	69	1596.81	1585.00	-30	1,149	-2.61%
2024/06/26	49	1637.04	34.5	1631.20	1630.00	14.5	1,145	1.27%
2024/06/25	48	1560.83	23	1588.91	1590.00	25	1,153	2.17%
2024/06/24	123	1624.39	141	1617.55	1610.00	-18	1,153	-1.56%	大買/大賣/
2024/06/21	105.9	1687.31	81	1689.38	1695.00	24.9	1,149	2.17%	大買/
2024/06/20	23	1747.61	22	1747.50	1750.00	1	1,159	0.09%
2024/06/19	26	1741.54	29	1737.93	1735.00	-3	1,187	-0.25%
2024/06/18	71.4	1732.97	104	1728.22	1725.00	-32.7	1,213	-2.69%	大賣/
2024/06/17	4	1732.50	17	1732.06	1730.00	-13	1,227	-1.06%
2024/06/14	135	1710.85	195	1717.10	1750.00	-60	1,280	-4.68%	大買/大賣/
2024/06/13	13	1606.54	24	1611.04	1600.00	-11	1,295	-0.85%
2024/06/12	19	1589.21	10	1596.00	1595.00	9	1,309	0.69%
2024/06/11	63	1577.38	16	1566.88	1565.00	47	1,334	3.52%
2024/06/07	10	1584.50	138.7	1575.38	1580.00	-128.7	1,368	-9.40%	大賣/鉅額交易
2024/06/06	70	1585.93	10	1600.50	1580.00	60	1,389	4.32%
2024/06/05	78	1600.83	14	1596.79	1595.00	64	1,412	4.53%
2024/06/04	55	1629.46	62	1630.40	1625.00	-7	1,440	-0.49%
2024/06/03	60	1599.00	5	1594.00	1595.00	55	1,471	3.74%
2024/05/31	32	1617.50	27	1613.52	1605.00	5	1,525	0.33%
2024/05/30	110	1625.91	22	1633.41	1625.00	88	1,537	5.72%	大買/
2024/05/29	15	1681.00	25	1667.80	1665.00	-10	1,580	-0.63%
2024/05/28	62	1658.31	39	1659.62	1660.00	23	1,611	1.43%
2024/05/27	63	1663.41	28	1663.93	1645.00	35	1,627	2.15%
2024/05/24	8	1705.63	48	1723.33	1720.00	-40	1,623	-2.46%
2024/05/23	12.3	1678.39	15	1680.33	1675.00	-2.7	1,623	-0.16%
2024/05/22	10	1673.50	141	1690.32	1670.00	-131	1,625	-8.06%	大賣/鉅額交易
2024/05/21	41	1599.51	79	1611.27	1635.00	-38	1,622	-2.34%
2024/05/20	38	1579.74	41	1574.63	1570.00	-3	1,614	-0.19%
2024/05/17	34.6	1594.07	53	1590.28	1590.00	-18.4	1,629	-1.13%
2024/05/16	38	1549.87	72	1582.85	1595.00	-34	1,635	-2.08%
2024/05/15	31	1517.26	29.1	1521.16	1515.00	1.9	1,630	0.12%
2024/05/14	71.8	1525.01	74	1524.53	1535.00	-2.2	1,630	-0.13%
2024/05/13	67	1507.76	79	1504.75	1500.00	-12	1,619	-0.74%
2024/05/10	8	1498.13	51	1479.31	1500.00	-43	1,620	-2.65%
2024/05/09	13	1472.69	37	1489.19	1475.00	-24	1,621	-1.48%
2024/05/08	12	1472.50	20	1471.75	1470.00	-8	1,630	-0.49%
2024/05/07	4	1475.00	26.1	1473.28	1480.00	-22.1	1,635	-1.35%
2024/05/06	21	1477.62	51	1486.67	1475.00	-30	1,638	-1.83%
2024/05/03	6	1435.00	14	1427.86	1425.00	-8	1,654	-0.48%
2024/05/02	18	1414.17	13	1424.23	1410.00	5	1,668	0.30%
2024/04/30	44	1447.73	20	1443.00	1440.00	24	1,680	1.43%
2024/04/29	5	1467.00	28	1462.32	1460.00	-23	1,690	-1.36%
2024/04/26	37	1452.43	108	1449.95	1455.00	-71	1,694	-4.19%	大賣/
2024/04/25	59	1419.49	52	1411.25	1410.00	7	1,690	0.41%
2024/04/24	70	1368.21	146.1	1382.55	1410.00	-76.1	1,679	-4.53%	大賣/
2024/04/23	10	1286.00	20	1287.50	1285.00	-10	1,667	-0.60%
2024/04/22	198	1305.15	138	1315.80	1295.00	60	1,658	3.62%	大買/大賣/
2024/04/19	32	1377.34	117	1388.25	1365.00	-85	1,631	-5.21%	大賣/
2024/04/18	40	1432.88	163	1436.41	1480.00	-123	1,627	-7.56%	大賣/鉅額交易
2024/04/17	239	1379.46	195	1384.23	1385.00	44	1,612	2.73%	大買/大賣/
2024/04/16	367	1381.54	19	1427.90	1400.00	348	1,583	21.97%	大買/鉅額交易
2024/04/15	120	1477.71	7	1477.14	1475.00	113	1,557	7.25%	大買/鉅額交易
2024/04/12	82	1490.31	30	1498.17	1500.00	52	1,549	3.36%
2024/04/11	127	1491.34	159	1499.53	1500.00	-32	1,543	-2.07%	大買/大賣/
2024/04/10	78	1533.27	73	1613.15	1550.00	5	1,526	0.33%
2024/04/09	22.6	1591.56	102	1600.10	1630.00	-79.4	1,517	-5.23%	大賣/
2024/04/08	17	1543.53	93	1545.27	1550.00	-76	1,517	-5.01%
2024/04/03	73	1490.21	115	1488.61	1520.00	-42	1,510	-2.78%	大賣/
2024/04/02	59	1442.80	50.1	1450.61	1465.00	8.9	1,508	0.59%
2024/04/01	13	1414.62	37	1410.68	1415.00	-24	1,511	-1.59%
2024/03/29	33	1395.76	6	1400.00	1400.00	27	1,515	1.78%
2024/03/28	67	1396.49	16	1414.38	1385.00	51	1,515	3.37%
2024/03/27	58	1401.21	76	1407.57	1400.00	-18	1,514	-1.19%
2024/03/26	78	1360.32	131	1379.31	1370.00	-53	1,516	-3.50%	大賣/
2024/03/25	37	1380.54	27	1366.11	1390.00	10	1,516	0.66%
2024/03/22	177	1379.75	135	1392.56	1405.00	42	1,522	2.76%	大買/大賣/
2024/03/21	79.5	1346.19	199	1353.62	1360.00	-119.5	1,550	-7.71%	大賣/鉅額交易
2024/03/20	40	1284.63	92	1294.07	1280.00	-52	1,554	-3.35%
2024/03/19	129	1333.80	759	1334.86	1310.00	-630	1,558	-40.42%	大買/大賣/鉅額交易
2024/03/18	32	1315.16	220	1317.84	1315.00	-188	1,507	-12.47%	大賣/鉅額交易
2024/03/15	24	1246.04	37.2	1242.44	1245.00	-13.2	1,477	-0.89%
2024/03/14	69	1234.93	83	1235.78	1235.00	-14	1,483	-0.94%
2024/03/13	203	1264.38	283	1284.66	1250.00	-80	1,482	-5.40%	大買/大賣/
2024/03/12	41	1198.90	212.8	1209.88	1225.00	-171.8	1,454	-11.81%	大賣/鉅額交易
2024/03/11	157	1151.34	143	1180.07	1190.00	14	1,427	0.98%	大買/大賣/
2024/03/08	338	1182.18	92	1195.76	1185.00	246	1,406	17.49%	大買/鉅額交易
2024/03/07	178	1207.53	181	1214.67	1220.00	-3	1,372	-0.22%	大買/大賣/
2024/03/06	74	1217.37	176	1213.64	1210.00	-102	1,332	-7.65%	大賣/鉅額交易
2024/03/05	48	1108.33	69	1109.86	1115.00	-21	1,281	-1.64%
2024/03/04	215	1123.93	509	1116.29	1115.00	-294	1,266	-23.21%	大買/大賣/鉅額交易
2024/03/01	37	1094.73	214	1097.15	1125.00	-177	1,224	-14.46%	大賣/鉅額交易
2024/02/29	140	1012.49	297	1004.86	1025.00	-157	1,189	-13.20%	大買/大賣/鉅額交易
2024/02/27	117	1006.60	147	1005.99	1005.00	-30	1,166	-2.57%	大買/大賣/
2024/02/26	53	1015.38	50	1023.10	1010.00	3	1,158	0.26%
2024/02/23	15.2	1048.03	23	1055.44	1050.00	-7.8	1,149	-0.68%
2024/02/22	18	1047.50	188	1050.08	1045.00	-170	1,143	-14.87%	大賣/鉅額交易
2024/02/21	64	1024.45	48	1022.92	1025.00	16	1,124	1.42%
2024/02/20	159	1010.42	84	1021.60	1025.00	75	1,122	6.68%	大買/
2024/02/19	48	988.60	48	986.75	980.00	0	1,109	0.00%
2024/02/16	54	1033.13	146	1016.46	1010.00	-92	1,106	-8.32%	大賣/
2024/02/15	47	1005.92	94	1007.42	1005.00	-47	1,098	-4.28%
2024/02/05	8	995.38	46	993.43	989.00	-38	1,136	-3.34%
2024/02/02	365	1013.01	22	1008.05	1010.00	343	1,134	30.22%	大買/鉅額交易
2024/02/01	29	986.07	55	987.09	986.00	-26	1,120	-2.32%
2024/01/31	328	994.51	40	991.95	988.00	288	1,117	25.78%	大買/鉅額交易
2024/01/30	36	975.11	27	975.41	974.00	9	1,110	0.81%
2024/01/29	37	967.57	26	967.00	973.00	11	1,111	0.99%
2024/01/26	440.6	961.83	354	958.86	976.00	86.6	1,118	7.74%	大買/大賣/
2024/01/25	160	991.24	129	989.79	987.00	31	1,104	2.81%	大買/大賣/
2024/01/24	19	987.42	364	987.77	978.00	-345	1,106	-31.19%	大賣/鉅額交易
2024/01/23	70.2	997.35	27	986.22	1005.00	43.2	1,090	3.96%
2024/01/22	9	987.00	50	986.50	976.00	-41	1,080	-3.79%
2024/01/19	253.2	975.95	3	974.00	976.00	250.2	1,074	23.28%	大買/鉅額交易
2024/01/18	64	957.53	76	956.78	958.00	-12	1,069	-1.12%
2024/01/17	136	965.69	32	965.06	967.00	104	1,063	9.78%	大買/鉅額交易
2024/01/16	118	993.65	12	983.25	990.00	106	1,042	10.17%	大買/鉅額交易
2024/01/15	49	968.08	32	968.47	965.00	17	1,039	1.64%
2024/01/12	46	976.30	84	975.27	970.00	-38	1,049	-3.62%
2024/01/11	15	969.40	54	967.89	973.00	-39	1,028	-3.79%
2024/01/10	56	974.04	51	973.18	973.00	5	1,028	0.49%
2024/01/09	496	986.80	116	983.45	974.00	380	1,035	36.68%	大買/大賣/鉅額交易
2024/01/08	57	963.81	19	968.16	965.00	38	1,017	3.73%
2024/01/05	57	975.93	18	974.94	978.00	39	1,020	3.82%
2024/01/04	68	991.94	35.7	990.03	988.00	32.4	1,023	3.16%
2024/01/03	76	997.59	97	998.08	1000.00	-21	1,023	-2.05%
2024/01/02	91	1025.82	119	1021.18	1030.00	-28	1,009	-2.77%	大賣/
2023/12/29	340	1068.44	68	1068.90	1070.00	272	995	27.33%	大買/鉅額交易
2023/12/28	39	1047.31	22	1050.23	1050.00	17	982	1.73%
2023/12/27	76	1064.08	61	1060.90	1060.00	15	974	1.54%
2023/12/26	64	1028.59	6	1029.17	1030.00	58	969	5.99%
2023/12/25	17	1022.65	20	1024.25	1025.00	-3	970	-0.31%
2023/12/22	25	1052.20	29	1048.10	1050.00	-4	967	-0.41%
2023/12/21	95	1026.42	27	1028.52	1035.00	68	959	7.08%
2023/12/20	127	1003.90	66	1013.33	1010.00	61	943	6.46%	大買/
2023/12/19	72	1006.96	22.5	1045.06	1010.00	49.5	935	5.29%
2023/12/18	185	1067.14	153	1080.59	1070.00	32	939	3.40%	大買/大賣/
2023/12/15	22	1093.41	79	1099.62	1110.00	-57	896	-6.36%
2023/12/14	47	1006.19	92	1007.34	1010.00	-45	873	-5.15%
2023/12/13	23	984.78	11	986.82	984.00	12	852	1.41%
2023/12/12	68	981.88	29.7	990.05	980.00	38.3	870	4.40%
2023/12/11	219	986.15	75	985.61	990.00	144	890	16.17%	大買/鉅額交易
2023/12/08	114	965.49	143	969.48	963.00	-29	879	-3.30%	大買/大賣/
2023/12/07	71	934.25	13	930.38	940.00	58	862	6.72%
2023/12/06	37	904.11	5	903.80	899.00	32	851	3.76%
2023/12/05	12	895.17	33	894.55	890.00	-21	855	-2.46%
2023/12/04	28	917.89	33	918.15	910.00	-5	849	-0.59%
2023/12/01	44	926.14	36	925.67	927.00	8	849	0.94%
2023/11/30	39	927.33	28.4	919.35	926.00	10.6	855	1.24%
2023/11/29	23	918.22	22	920.05	918.00	1	860	0.12%
2023/11/28	25	916.88	40	912.25	922.00	-15	870	-1.72%
2023/11/27	109	903.01	45	902.49	904.00	64	875	7.31%	大買/
2023/11/24	8	894.75	4	903.50	893.00	4	904	0.44%
2023/11/22	46	909.02	11	904.27	904.00	35	967	3.62%
2023/11/21	43	907.65	56	906.07	912.00	-13	973	-1.34%
2023/11/20	13	903.85	14	908.00	908.00	-1	981	-0.10%
2023/11/17	46	918.63	22	914.77	924.00	24	991	2.42%
2023/11/16	270	909.55	132.5	906.16	914.00	137.5	1,000	13.74%	大買/大賣/鉅額交易
2023/11/15	189.9	917.89	52	918.37	916.00	137.9	1,018	13.55%	大買/鉅額交易
2023/11/14	141	924.23	48	923.88	919.00	93	1,040	8.94%	大買/
2023/11/13	464	917.18	254	918.39	924.00	210	1,073	19.57%	大買/大賣/鉅額交易
2023/11/10	61	869.41	4	857.75	871.00	57	1,032	5.52%
2023/11/09	25	865.12	120	864.11	865.00	-95	1,055	-9.00%	大賣/
2023/11/08	25	876.00	138	875.77	871.00	-113	1,052	-10.74%	大賣/鉅額交易
2023/11/07	69	877.65	111	877.05	877.00	-42	1,051	-3.99%	大賣/
2023/11/06	72	862.22	207	863.32	860.00	-135	1,053	-12.81%	大賣/鉅額交易
2023/11/03	10	854.60	59	857.54	854.00	-49	1,071	-4.57%
2023/11/02	86	876.07	145.4	871.71	868.00	-59.4	1,072	-5.54%	大賣/
2023/11/01	110	852.31	52	852.60	861.00	58	1,083	5.35%	大買/
2023/10/31	26	828.81	28	828.93	823.00	-2	1,083	-0.18%
2023/10/30	43	833.14	31	835.65	831.00	12	1,106	1.08%
2023/10/27	125	821.50	1	822.00	819.00	124	1,113	11.13%	大買/鉅額交易
2023/10/26	6	818.83	95	808.19	801.00	-89	1,118	-7.96%
2023/10/25	26	845.08	42	843.10	842.00	-16	1,125	-1.42%
2023/10/24	16	826.56	5	818.60	835.00	11	1,133	0.97%
2023/10/23	8	812.75	146	812.18	813.00	-138	1,151	-11.99%	大賣/鉅額交易
2023/10/20	29	807.76	62	825.94	832.00	-33	1,153	-2.86%
2023/10/19	23	827.96	17	826.00	829.00	6	1,153	0.52%
2023/10/18	2	848.00	57	832.75	824.00	-55	1,176	-4.67%
2023/10/17	19	854.58	265	853.46	848.00	-246	1,205	-20.41%	大賣/鉅額交易
2023/10/16	0	0.00	36	840.97	837.00	-36	1,205	-2.99%
2023/10/13	124	857.22	94	856.02	855.00	30	1,221	2.46%	大買/
2023/10/12	129	848.09	183	847.86	848.00	-54	1,235	-4.37%	大買/大賣/
2023/10/11	16	831.37	134	829.90	826.00	-118	1,251	-9.43%	大賣/鉅額交易
2023/10/06	5	831.60	31	830.26	828.00	-26	1,266	-2.05%
2023/10/05	0	0.00	27	834.52	838.00	-27	1,283	-2.10%
2023/10/04	2	822.50	5	819.60	826.00	-3	1,289	-0.23%
2023/10/03	19	824.79	34	829.12	825.00	-15	1,294	-1.16%
2023/10/02	160	844.13	216	845.22	840.00	-56	1,297	-4.32%	大買/大賣/
2023/09/28	91	824.93	11	827.27	823.00	80	1,291	6.19%
2023/09/27	23	823.00	60	822.52	823.00	-37	1,291	-2.86%
2023/09/26	13	825.54	21	826.71	827.00	-8	1,299	-0.62%
2023/09/25	25	831.60	5	831.40	835.00	20	1,305	1.53%
2023/09/22	91	815.97	62	808.74	825.00	29	1,306	2.22%
2023/09/21	287	808.72	154	814.11	812.00	133	1,314	10.12%	大買/大賣/鉅額交易
2023/09/20	116	858.95	62	862.05	853.00	54	1,307	4.13%	大買/
2023/09/19	67	884.67	30	888.83	874.00	37	1,305	2.83%
2023/09/18	23	896.61	12	894.17	891.00	11	1,305	0.84%
2023/09/15	71	896.66	221.7	895.19	901.00	-150.7	1,312	-11.48%	大賣/鉅額交易
2023/09/14	135	911.73	96	909.48	909.00	39	1,297	3.01%	大買/
2023/09/13	66	889.55	20	885.20	891.00	46	1,282	3.59%
2023/09/12	31	875.00	26	871.50	878.00	5	1,313	0.38%
2023/09/11	21	859.24	12	862.00	857.00	9	1,321	0.68%
2023/09/08	24	860.08	12	865.92	867.00	12	1,327	0.90%
2023/09/07	31	875.71	10	875.20	877.00	21	1,333	1.57%
2023/09/06	23	875.70	192	874.00	875.00	-169	1,352	-12.49%	大賣/鉅額交易
2023/09/05	16	877.69	10	879.90	877.00	6	1,362	0.44%
2023/09/04	27	881.59	37	879.24	879.00	-10	1,392	-0.72%
2023/09/01	53	867.89	24	865.13	867.00	29	1,416	2.05%
2023/08/31	41	871.10	179	867.69	865.00	-138	1,415	-9.75%	大賣/鉅額交易
2023/08/30	85	879.45	183	880.08	881.00	-98	1,410	-6.95%	大賣/
2023/08/29	253	862.62	203.7	866.40	871.00	49.3	1,397	3.53%	大買/大賣/
2023/08/28	357	830.42	77	827.66	834.00	280	1,377	20.33%	大買/鉅額交易
2023/08/25	46	809.93	117	810.30	808.00	-71	1,409	-5.04%	大賣/
2023/08/24	58	830.24	70.6	830.69	825.00	-12.6	1,434	-0.88%
2023/08/23	6	824.00	25	813.68	829.00	-19	1,430	-1.33%
2023/08/22	33	815.00	63	813.57	817.00	-30	1,439	-2.08%
2023/08/21	279	800.24	103	800.02	802.00	176	1,445	12.18%	大買/大賣/鉅額交易
2023/08/18	292	784.61	110	785.83	783.00	182	1,425	12.77%	大買/大賣/鉅額交易
2023/08/17	374	785.36	100	787.28	778.00	274	1,396	19.62%	大買/鉅額交易
2023/08/16	44	736.20	113	735.04	733.00	-69	1,351	-5.11%	大賣/
2023/08/15	334	757.06	164	759.40	752.00	170	1,343	12.65%	大買/大賣/鉅額交易
2023/08/14	22	725.77	68	724.12	727.00	-46	1,322	-3.48%
2023/08/11	28	723.93	22	721.77	723.00	6	1,319	0.45%
2023/08/10	88	726.69	151	727.23	727.00	-63	1,315	-4.79%	大賣/
2023/08/09	124	752.45	83	749.05	759.00	41	1,302	3.15%	大買/
2023/08/08	151	708.93	20.2	711.72	719.00	130.8	1,283	10.19%	大買/鉅額交易
2023/08/07	44	705.20	26	702.85	704.00	18	1,274	1.41%
2023/08/04	150	727.41	10	728.50	723.00	140	1,245	11.24%	大買/鉅額交易
2023/08/02	66	742.77	54	736.43	736.00	12	1,230	0.98%
2023/08/01	94	731.98	18	732.94	730.00	76	1,212	6.27%
2023/07/31	14	752.14	14	747.14	746.00	0	1,213	0.00%
2023/07/28	49	753.35	28	752.18	751.00	21	1,204	1.74%
2023/07/27	72	761.51	16	758.81	760.00	56	1,191	4.70%
2023/07/26	49	759.53	63	764.22	753.00	-14	1,188	-1.18%
2023/07/25	34	775.38	20	771.55	771.00	14	1,177	1.19%
2023/07/24	52	770.40	19	774.68	769.00	33	1,173	2.81%
2023/07/21	51	774.31	18	774.44	771.00	33	1,158	2.85%
2023/07/20	177	802.93	52	790.60	785.00	125	1,141	10.95%	大買/鉅額交易
2023/07/19	24	787.29	45	788.36	786.00	-21	1,107	-1.90%
2023/07/18	13	773.77	42	776.52	782.00	-29	1,100	-2.64%
2023/07/17	78	766.35	22	782.55	767.00	56	1,085	5.16%
2023/07/14	54	797.48	170.5	808.05	794.00	-116.5	1,060	-10.98%	大賣/鉅額交易
2023/07/13	114	832.52	62	826.47	829.00	52	1,032	5.04%	大買/
2023/07/12	35	810.54	247	811.98	810.00	-212	1,010	-20.99%	大賣/鉅額交易
2023/07/11	34	820.09	69	818.29	824.00	-35	992	-3.53%
2023/07/10	5	819.00	5	821.00	819.00	0	986	0.00%
2023/07/07	21	834.90	9	837.00	829.00	12	990	1.21%
2023/07/06	21	846.52	12	844.92	844.00	9	986	0.91%
2023/07/05	27	852.00	65	852.72	849.00	-38	983	-3.86%
2023/07/04	24	853.13	11	852.09	848.00	13	978	1.33%
2023/07/03	30	862.13	2	858.50	858.00	28	971	2.88%
2023/06/30	10	855.40	21	851.76	860.00	-11	968	-1.14%
2023/06/29	70	849.57	67	846.84	852.00	3	980	0.31%
2023/06/28	41	859.24	123	860.82	849.00	-82	974	-8.41%	大賣/
2023/06/27	173	884.76	37	885.27	877.00	136	975	13.94%	大買/鉅額交易
2023/06/26	7	889.14	145	887.30	891.00	-138	978	-14.11%	大賣/鉅額交易
2023/06/21	271	893.01	76	892.18	890.00	195	986	19.76%	大買/鉅額交易
2023/06/20	24	892.29	39	891.08	890.00	-15	1,003	-1.50%
2023/06/19	89	881.91	149.7	882.72	885.00	-60.7	1,039	-5.84%	大賣/
2023/06/16	109	884.41	298	887.18	887.00	-189	1,070	-17.66%	大買/大賣/鉅額交易
2023/06/15	68	855.87	185	857.66	855.00	-117	1,063	-11.00%	大賣/鉅額交易
2023/06/14	23	870.00	173	864.99	872.00	-150	1,050	-14.28%	大賣/鉅額交易
2023/06/13	51	872.20	231.6	871.90	873.00	-180.6	1,042	-17.33%	大賣/鉅額交易
2023/06/12	105	865.22	159	869.38	864.00	-54	1,036	-5.21%	大買/大賣/
2023/06/09	79	839.06	245	839.07	840.00	-166	1,014	-16.36%	大賣/鉅額交易
2023/06/08	27	843.11	405	849.38	831.00	-378	1,008	-37.47%	大賣/鉅額交易
2023/06/07	269	890.53	106.2	887.96	884.00	162.8	973	16.72%	大買/大賣/鉅額交易
2023/06/06	78	864.45	41	863.41	862.00	37	942	3.93%
2023/06/05	32	880.94	68.4	881.10	878.00	-36.4	931	-3.91%
2023/06/02	95	890.34	104	886.61	883.00	-9	921	-0.98%	大賣/
2023/06/01	237	876.65	293	875.41	875.00	-56	911	-6.14%	大買/大賣/
2023/05/31	68	883.78	247	888.91	871.00	-179	895	-19.99%	大賣/鉅額交易
2023/05/30	86	945.21	85	962.34	967.00	1	851	0.12%
2023/05/29	33	929.33	47.7	917.59	909.00	-14.7	823	-1.79%
2023/05/26	272	943.25	241	933.15	916.00	31	830	3.73%	大買/大賣/
2023/05/25	162	925.66	119.7	931.89	930.00	42.3	821	5.15%	大買/大賣/
2023/05/24	163	892.06	43	889.00	893.00	120	804	14.92%	大買/鉅額交易
2023/05/23	8	917.38	69	908.58	906.00	-61	797	-7.65%
2023/05/22	3	933.00	15	924.07	921.00	-12	796	-1.51%
2023/05/19	47	927.36	65	926.62	929.00	-18	803	-2.24%
2023/05/18	63	929.92	125	926.69	923.00	-62	809	-7.66%	大賣/
2023/05/17	10	900.20	27	899.41	903.00	-17	802	-2.12%
2023/05/16	15	894.00	80	899.88	892.00	-65	803	-8.09%
2023/05/15	69	897.84	56	897.80	894.00	13	804	1.62%
2023/05/12	34	893.79	30	895.43	898.00	4	807	0.50%
2023/05/11	141	916.25	24	916.58	910.00	117	814	14.37%	大買/鉅額交易
2023/05/10	61	918.49	23	917.96	920.00	38	812	4.68%
2023/05/09	21	923.09	42	922.05	925.00	-21	815	-2.58%
2023/05/08	11	934.09	238	930.00	927.00	-227	817	-27.76%	大賣/鉅額交易
2023/05/05	149	940.48	36.1	938.76	935.00	112.9	816	13.83%	大買/鉅額交易
2023/05/04	8	920.75	22	922.77	916.00	-14	827	-1.69%
2023/05/03	6	928.33	43	927.95	925.00	-37	842	-4.39%
2023/05/02	67	912.60	29	927.07	925.00	38	858	4.42%
2023/04/28	53	881.85	43	885.09	878.00	10	870	1.15%
2023/04/27	7	891.14	35	886.69	888.00	-28	870	-3.22%
2023/04/26	84	862.87	4	862.00	865.00	80	870	9.19%
2023/04/25	17	867.82	28.1	870.22	865.00	-11.1	872	-1.28%
2023/04/24	10	898.00	9	898.56	902.00	1	897	0.11%
2023/04/21	78	894.92	17	896.18	896.00	61	902	6.76%
2023/04/20	26	914.31	7	918.14	908.00	19	906	2.10%
2023/04/19	16	930.00	14	931.43	929.00	2	920	0.22%
2023/04/18	2	924.94	4	932.75	928.00	-2	923	-0.21%
2023/04/17	37	936.84	14	939.43	937.00	23	940	2.44%
2023/04/14	13	932.46	11	932.27	932.00	2	944	0.21%
2023/04/13	23	935.22	37.1	936.53	925.00	-14	949	-1.48%
2023/04/12	89.8	945.09	1	922.00	948.00	88.8	946	9.38%
2023/04/11	49	934.22	7	936.29	928.00	42	941	4.46%
2023/04/10	78	929.64	7	930.00	930.00	71	937	7.58%
2023/04/07	28	917.96	9	921.11	913.00	19	934	2.03%
2023/04/06	76	913.63	9	912.11	915.00	67	934	7.17%
2023/03/31	59	918.85	21	931.71	918.00	38	932	4.08%
2023/03/30	73	934.18	96	937.26	927.00	-23	931	-2.47%
2023/03/29	58	925.10	71	925.59	921.00	-13	920	-1.41%
2023/03/28	129	922.33	94	931.62	918.00	35	918	3.81%	大買/
2023/03/27	88	909.85	50	908.26	916.00	38	896	4.24%
2023/03/24	85	895.40	125	895.70	896.00	-40	886	-4.51%	大賣/
2023/03/23	149	892.37	32	885.50	887.00	117	871	13.42%	大買/鉅額交易
2023/03/22	134	906.12	76	899.91	887.00	58	849	6.83%	大買/
2023/03/21	50	929.56	233	921.30	918.00	-183	804	-22.75%	大賣/鉅額交易
2023/03/20	153	871.65	113	873.11	888.00	40	756	5.28%	大買/大賣/
2023/03/17	66	808.26	19	808.11	808.00	47	720	6.52%
2023/03/16	4	783.50	19	786.37	782.00	-15	717	-2.09%
2023/03/15	26	798.65	19	796.47	791.00	7	715	0.98%
2023/03/14	3	786.67	7	784.00	780.00	-4	708	-0.56%
2023/03/13	20	790.10	32	788.81	787.00	-12	708	-1.69%
2023/03/10	11	804.64	20	807.65	803.00	-9	699	-1.29%
2023/03/09	46	821.54	40	820.70	817.00	6	703	0.85%
2023/03/08	22	822.05	10	820.00	821.00	12	702	1.71%
2023/03/07	18	826.39	28	824.21	825.00	-10	703	-1.42%
2023/03/06	118	828.36	57	826.04	833.00	61	704	8.66%	大買/
2023/03/03	40	824.65	33	831.39	817.00	7	702	1.00%
2023/03/02	6.1	846.02	30	839.43	836.00	-23.9	695	-3.43%
2023/03/01	63	867.51	44	866.41	857.00	19	691	2.75%
2023/02/24	87	857.57	30	866.87	861.00	57	696	8.19%
2023/02/23	191	830.94	9	815.11	839.00	182	687	26.46%	大買/鉅額交易
2023/02/22	39	812.95	30	811.90	818.00	9	687	1.31%
2023/02/21	9	832.44	7	832.14	828.00	2	695	0.29%
2023/02/20	45	830.02	13	828.23	831.00	32	704	4.54%
2023/02/17	29	822.79	11	821.55	824.00	18	710	2.53%
2023/02/16	53	833.17	31	829.06	830.00	22	715	3.07%
2023/02/15	118	834.02	8	835.38	834.00	110	718	15.32%	大買/鉅額交易
2023/02/14	9	840.22	16	839.19	832.00	-7	719	-0.97%
2023/02/13	15	862.33	82	848.70	844.00	-67	720	-9.30%
2023/02/10	23.5	860.34	27	857.11	858.00	-3.5	726	-0.48%
2023/02/09	172	854.68	92	848.66	859.00	80	725	11.02%	大買/
2023/02/08	17	837.35	42	838.19	833.00	-25	714	-3.50%
2023/02/07	49	834.59	36	835.36	838.00	13	715	1.82%
2023/02/06	28	833.29	38	834.89	837.00	-10	720	-1.39%
2023/02/03	24	821.96	40	825.03	822.00	-16	719	-2.23%
2023/02/02	94	820.97	113	821.47	829.00	-19	718	-2.64%	大賣/
2023/02/01	89	785.31	71	782.44	789.00	18	712	2.52%
2023/01/31	124	755.85	30	759.50	758.00	94	723	12.99%	大買/
2023/01/30	67	779.27	246.4	776.85	770.00	-179.4	725	-24.72%	大賣/鉅額交易
2023/01/17	62	775.03	46	774.48	774.00	16	717	2.23%
2023/01/16	92	772.47	125	773.60	771.00	-33	720	-4.58%	大賣/
2023/01/13	32	783.94	64	787.59	783.00	-32	719	-4.45%
2023/01/12	135.1	787.61	277	787.86	788.00	-141.9	729	-19.45%	大買/大賣/鉅額交易
2023/01/11	23	821.70	58	823.91	821.00	-35	709	-4.93%
2023/01/10	37	832.00	26	829.96	832.00	11	719	1.53%
2023/01/09	238	822.19	40	829.90	833.00	198	731	27.08%	大買/鉅額交易
2023/01/06	3	783.67	16	783.69	785.00	-13	726	-1.79%
2023/01/05	107	785.49	41.8	787.65	789.00	65.2	738	8.82%	大買/
2023/01/04	0	0.00	30	810.00	803.00	-30	739	-4.06%
2023/01/03	13	830.00	49	826.08	824.00	-36	756	-4.76%
2022/12/30	82	829.90	69	824.38	826.00	13	761	1.71%
2022/12/29	7	799.86	21	809.76	810.00	-14	770	-1.82%
2022/12/28	27	800.00	7	801.00	802.00	20	771	2.59%
2022/12/27	0	0.00	19	826.47	823.00	-19	787	-2.41%
2022/12/26	31	834.06	29	832.31	831.00	2	792	0.25%
2022/12/23	3	804.67	20	818.35	829.00	-17	801	-2.12%
2022/12/22	20	820.80	2	827.50	826.00	18	810	2.22%
2022/12/21	32	812.50	11	822.55	807.00	21	815	2.57%
2022/12/20	100	830.23	46	840.26	823.00	54	818	6.60%
2022/12/19	58	860.62	10	870.90	855.00	48	821	5.84%
2022/12/16	122	890.15	15	890.40	889.00	107	823	13.00%	大買/鉅額交易
2022/12/15	115	914.83	21	914.43	913.00	94	826	11.37%	大買/
2022/12/14	116	904.26	43	909.47	913.00	73	829	8.80%	大買/
2022/12/13	62	886.24	28	889.21	883.00	34	836	4.06%
2022/12/12	9	883.00	46	881.70	886.00	-37	842	-4.39%
2022/12/09	77	888.87	31	882.71	884.00	46	851	5.40%
2022/12/08	55	872.85	19	868.11	873.00	36	874	4.12%
2022/12/07	14	859.07	17	864.35	857.00	-3	885	-0.34%
2022/12/06	17	872.76	3	880.00	870.00	14	888	1.58%
2022/12/05	10	885.60	61.1	884.95	883.00	-51.1	908	-5.62%
2022/12/02	11.8	884.64	41	881.93	886.00	-29.2	916	-3.18%
2022/12/01	78	883.27	10	881.00	887.00	68	918	7.40%
2022/11/30	3	871.33	6	872.67	864.00	-3	913	-0.33%
2022/11/29	31	874.45	15	871.80	873.00	16	915	1.75%
2022/11/28	17	875.71	11	879.09	879.00	6	928	0.65%
2022/11/25	41	882.98	115	878.07	886.00	-74	934	-7.92%	大賣/
2022/11/24	21	880.00	9	874.78	895.00	12	929	1.29%
2022/11/23	40	873.18	24	870.71	873.00	16	928	1.72%
2022/11/22	52	870.10	58	868.16	866.00	-6	931	-0.64%
2022/11/21	265	866.98	41	867.37	870.00	224	931	24.05%	大買/鉅額交易
2022/11/18	48	847.40	64	844.28	848.00	-16	936	-1.71%
2022/11/17	58	826.28	78	828.79	829.00	-20	936	-2.14%
2022/11/16	65	797.65	36	803.33	805.00	29	925	3.13%
2022/11/15	31.6	779.13	33.4	780.45	780.00	-1.9	921	-0.20%
2022/11/14	47	803.11	131.7	795.39	787.00	-84.7	931	-9.09%	大賣/
2022/11/11	102	819.69	82	806.39	798.00	20	922	2.17%	大買/
2022/11/10	15	796.40	23.9	797.41	799.00	-8.9	917	-0.97%
2022/11/09	29	811.69	11.2	808.71	811.00	17.8	930	1.91%
2022/11/08	68	805.79	55	807.25	796.00	13	952	1.36%
2022/11/07	31	796.29	9	793.11	796.00	22	954	2.31%
2022/11/04	45	795.00	56	793.30	796.00	-11	950	-1.16%
2022/11/03	85	793.28	100	794.43	796.00	-15	948	-1.58%
2022/11/02	61	797.43	99	795.18	798.00	-38	948	-4.01%
2022/11/01	49	779.78	3	775.00	782.00	46	941	4.89%
2022/10/31	8	775.38	34	774.50	776.00	-26	941	-2.76%
2022/10/28	104	766.97	157	766.67	769.00	-53	942	-5.62%	大買/大賣/
2022/10/27	117	728.78	78	749.86	752.00	39	926	4.21%	大買/
2022/10/26	81	691.70	368	692.44	694.00	-287	915	-31.34%	大賣/鉅額交易
2022/10/25	112.5	720.46	109	720.56	719.00	3.5	899	0.38%	大買/大賣/
2022/10/24	105	725.51	4	725.25	725.00	101	887	11.38%	大買/鉅額交易
2022/10/21	4	703.00	31	708.61	700.00	-27	892	-3.02%
2022/10/20	180	719.39	100	711.96	722.00	80	889	8.99%	大買/
2022/10/19	103	727.95	47	728.15	732.00	56	880	6.36%	大買/
2022/10/18	49	705.65	92	708.73	706.00	-43	870	-4.94%
2022/10/17	77	704.22	154	700.64	716.00	-77	861	-8.94%	大賣/
2022/10/14	77	735.74	112	739.62	725.00	-35	848	-4.13%	大賣/
2022/10/13	106	734.08	49	733.82	721.00	57	847	6.73%	大買/
2022/10/12	89	736.63	56	733.61	736.00	33	839	3.93%
2022/10/11	145	755.88	125	770.99	752.00	20	834	2.40%	大買/大賣/
2022/10/07	125	806.26	40	796.98	811.00	85	846	10.04%	大買/
2022/10/06	82	814.22	36	810.00	814.00	46	865	5.31%
2022/10/05	31	791.19	60	792.65	786.00	-29	876	-3.31%
2022/10/04	93	779.95	49	783.10	793.00	44	896	4.91%
2022/10/03	36	745.72	61	750.49	741.00	-25	888	-2.81%
2022/09/30	27	746.85	39	757.97	764.00	-12	909	-1.32%
2022/09/29	21	744.76	45	744.73	739.00	-24	940	-2.55%
2022/09/28	11	741.55	174	747.17	735.00	-163	950	-17.14%	大賣/鉅額交易
2022/09/27	42	764.83	26	758.92	769.00	16	962	1.66%
2022/09/26	55.8	750.14	48	752.13	748.00	7.8	970	0.80%
2022/09/23	14	775.93	72	768.90	765.00	-58	998	-5.81%
2022/09/22	223	784.57	6	784.83	794.00	217	1,022	21.23%	大買/鉅額交易
2022/09/21	79	794.73	20	796.50	794.00	59	1,036	5.69%
2022/09/20	70	796.29	55	796.80	791.00	15	1,032	1.45%
2022/09/19	27	803.37	17	802.24	800.00	10	1,032	0.97%
2022/09/16	10.1	805.24	63	800.51	799.00	-52.9	1,035	-5.11%
2022/09/15	48	811.15	87	806.91	805.00	-39	1,035	-3.77%
2022/09/14	40	776.75	54	784.37	784.00	-14	1,018	-1.37%
2022/09/13	38	779.26	62	780.34	777.00	-24	1,013	-2.37%
2022/09/12	8	772.00	183	779.58	780.00	-175	1,015	-17.23%	大賣/鉅額交易
2022/09/08	21	746.95	83	747.54	750.00	-62	1,017	-6.09%
2022/09/07	13	719.23	60	718.97	724.00	-47	1,028	-4.57%
2022/09/06	34	729.91	14	725.14	723.00	20	1,035	1.93%
2022/09/05	38	726.13	55	724.42	720.00	-17	1,035	-1.64%
2022/09/02	297	731.54	56	728.64	730.00	241	1,032	23.34%	大買/鉅額交易
2022/09/01	14	708.93	13	713.23	696.00	1	1,015	0.10%
2022/08/31	7	729.00	12	733.92	728.00	-5	1,007	-0.50%
2022/08/30	60	742.37	20	743.25	735.00	40	1,010	3.96%
2022/08/29	31	734.39	16	730.44	735.00	15	1,014	1.48%
2022/08/26	5	768.00	53	767.83	755.00	-48	1,013	-4.74%
2022/08/25	39	768.36	103	771.06	770.00	-64	1,009	-6.34%	大賣/
2022/08/24	27	760.30	25	759.24	760.00	2	1,002	0.20%
2022/08/23	12	735.17	6	730.00	732.00	6	992	0.60%
2022/08/22	8	741.50	45	743.16	733.00	-37	1,000	-3.70%
2022/08/19	10	750.40	38	750.21	755.00	-28	1,006	-2.78%
2022/08/18	45	722.60	55	722.73	723.00	-10	1,006	-0.99%
2022/08/17	34	730.85	141	735.61	727.00	-107	1,004	-10.65%	大賣/鉅額交易
2022/08/16	38	741.79	119	741.13	737.00	-81	1,000	-8.10%	大賣/
2022/08/15	66	704.67	101	727.22	745.00	-35	999	-3.50%	大賣/
2022/08/12	33	686.00	47	680.74	678.00	-14	991	-1.41%
2022/08/11	27	679.04	11	676.18	673.00	16	986	1.62%
2022/08/10	12	671.25	35	668.26	666.00	-23	996	-2.31%
2022/08/09	88	676.22	81	675.56	678.00	7	1,000	0.70%
2022/08/08	88	665.25	59	666.14	670.00	29	1,014	2.86%
2022/08/05	55	656.75	72	654.31	654.00	-17	1,049	-1.62%
2022/08/04	91	630.55	44	629.64	633.00	47	1,050	4.48%
2022/08/03	77	636.55	85	636.02	635.00	-8	1,050	-0.76%
2022/08/02	188	652.76	67	650.00	651.00	121	1,056	11.45%	大買/鉅額交易
2022/08/01	16	673.50	228	677.71	668.00	-212	1,046	-20.27%	大賣/鉅額交易
2022/07/29	50	699.74	10	697.90	698.00	40	1,044	3.83%
2022/07/28	59	702.20	110	705.17	697.00	-51	1,052	-4.85%	大賣/
2022/07/27	74	693.95	14	694.29	697.00	60	1,041	5.76%
2022/07/26	30	685.10	17	686.82	683.00	13	1,041	1.25%
2022/07/25	218	701.62	53	700.04	706.00	165	1,041	15.84%	大買/鉅額交易
2022/07/22	24	698.08	106.6	697.42	694.00	-82.6	1,040	-7.94%	大賣/
2022/07/21	27	698.67	17	702.94	705.00	10	1,039	0.96%
2022/07/20	39	698.77	34	703.76	694.00	5	1,034	0.48%
2022/07/19	35	693.41	13	695.38	692.00	22	1,026	2.14%
2022/07/18	26	696.19	80	693.88	697.00	-54	1,022	-5.28%
2022/07/15	16	679.06	182	697.07	701.00	-166	1,016	-16.33%	大賣/鉅額交易
2022/07/14	230	663.75	130	674.12	689.00	100	996	10.04%	大買/大賣/
2022/07/13	271	641.66	175	640.57	638.00	96	974	9.86%	大買/大賣/
2022/07/12	206	617.50	49	617.84	624.00	157	957	16.39%	大買/鉅額交易
2022/07/11	184	612.72	61	613.44	610.00	123	930	13.22%	大買/鉅額交易
2022/07/08	165	615.24	167	615.70	612.00	-2	929	-0.22%	大買/大賣/
2022/07/07	182.8	582.70	88	585.64	596.00	94.8	904	10.48%	大買/
2022/07/06	181	590.32	24	595.38	587.00	157	870	18.04%	大買/鉅額交易
2022/07/05	74	601.50	42	606.95	606.00	32	850	3.76%
2022/07/04	165	608.71	38	610.42	611.00	127	832	15.25%	大買/鉅額交易
2022/07/01	107	625.27	63	622.67	610.00	44	821	5.36%	大買/
2022/06/30	132	669.47	216	669.08	668.00	-84	783	-10.71%	大買/大賣/
2022/06/29	42	706.57	155	709.63	701.00	-113	755	-14.96%	大賣/鉅額交易
2022/06/28	23	759.04	27	741.33	737.00	-4	732	-0.55%
2022/06/27	74	757.09	40	766.70	765.00	34	730	4.65%
2022/06/24	100	742.38	43	733.93	733.00	57	721	7.90%
2022/06/23	109	719.72	13	723.15	715.00	96	710	13.51%	大買/
2022/06/22	34	737.71	35	740.54	725.00	-1	702	-0.14%
2022/06/21	14	740.21	162	739.41	748.00	-148	707	-20.93%	大賣/鉅額交易
2022/06/20	28	743.43	37	741.08	740.00	-9	700	-1.29%
2022/06/17	73	755.77	25	753.92	748.00	48	704	6.82%
2022/06/16	42	807.33	83	810.84	773.00	-41	685	-5.98%
2022/06/15	46	801.20	57	804.37	804.00	-11	662	-1.66%
2022/06/14	30	789.83	13	792.54	790.00	17	659	2.58%
2022/06/13	22	800.68	16	799.44	803.00	6	658	0.91%
2022/06/10	11	804.27	8	806.00	813.00	3	663	0.45%
2022/06/09	13	803.69	18	803.72	804.00	-5	686	-0.73%
2022/06/08	16	794.88	19	798.16	801.00	-3	687	-0.44%
2022/06/07	92	783.27	157	787.21	789.00	-65	689	-9.43%	大賣/
2022/06/06	60	766.42	14	771.00	769.00	46	703	6.54%
2022/06/02	26	781.54	12	782.50	776.00	14	703	1.99%
2022/06/01	46	772.76	64	780.67	771.00	-18	704	-2.56%
2022/05/31	39	787.41	49	784.92	792.00	-10	696	-1.44%
2022/05/30	17	770.94	34	775.53	780.00	-17	691	-2.46%
2022/05/27	65	745.69	220	745.42	744.00	-155	682	-22.73%	大賣/鉅額交易
2022/05/26	87	742.95	44	748.50	728.00	43	673	6.39%
2022/05/25	7	772.43	11	768.64	766.00	-4	661	-0.60%
2022/05/24	35.3	778.41	45	777.31	766.00	-9.7	663	-1.46%
2022/05/23	45	788.71	75	798.79	783.00	-30	661	-4.53%
2022/05/20	62	828.26	108	829.24	824.00	-46	645	-7.13%	大賣/
2022/05/19	13	811.15	41	809.51	812.00	-28	627	-4.46%
2022/05/18	20	819.35	53	821.25	822.00	-33	621	-5.31%
2022/05/17	7	811.57	82	811.67	812.00	-75	609	-12.30%
2022/05/16	104	814.21	88	811.16	815.00	16	602	2.66%	大買/
2022/05/13	116	806.21	106	805.15	810.00	10	581	1.72%	大買/大賣/
2022/05/12	17	744.47	41	740.88	740.00	-24	548	-4.37%
2022/05/11	50	744.38	45	741.58	751.00	5	547	0.91%
2022/05/10	103	721.04	50	714.64	721.00	53	542	9.78%	大買/
2022/05/09	19	742.84	22	742.50	747.00	-3	534	-0.56%
2022/05/06	22	739.41	22	737.18	735.00	0	532	0.00%
2022/05/05	14	759.93	29	760.97	758.00	-15	534	-2.81%
2022/05/04	37	745.19	39	746.72	744.00	-2	527	-0.38%
2022/05/03	45	736.64	7	736.29	740.00	38	532	7.14%
2022/04/29	17	732.47	65	732.17	733.00	-48	529	-9.07%
2022/04/28	43	719.30	13	716.08	717.00	30	530	5.65%
2022/04/27	38	700.84	25	704.12	710.00	13	529	2.46%
2022/04/26	9	708.56	34	708.12	705.00	-25	526	-4.75%
2022/04/25	31	695.19	30	693.33	695.00	1	529	0.19%
2022/04/22	20	716.15	57.2	722.96	711.00	-37.2	526	-7.06%
2022/04/21	42	744.43	12	735.83	746.00	30	529	5.67%
2022/04/20	110	750.52	70	752.24	741.00	40	526	7.60%	大買/
2022/04/19	39	742.44	55	741.04	744.00	-16	521	-3.07%
2022/04/18	32	722.25	23	725.65	722.00	9	516	1.74%
2022/04/15	0	0.00	11	706.55	702.00	-11	511	-2.15%
2022/04/14	42	729.45	69	723.45	724.00	-27	515	-5.23%
2022/04/13	68	715.13	60	714.77	715.00	8	508	1.57%
2022/04/12	24	691.79	40	702.58	706.00	-16	505	-3.16%
2022/04/11	21	683.81	17	679.65	671.00	4	502	0.80%
2022/04/08	20	687.90	0	0.00	695.00	20	502	3.98%
2022/04/07	80	673.98	88	675.36	668.00	-8	497	-1.61%
2022/04/06	22	690.95	90	689.93	685.00	-68	492	-13.82%
2022/04/01	16	710.69	4	711.75	714.00	12	491	2.44%
2022/03/31	1	708.00	18	702.17	701.00	-17	489	-3.47%
2022/03/30	42	712.02	10	708.00	711.00	32	497	6.44%
2022/03/29	24	713.00	35	711.03	703.00	-11	507	-2.17%
2022/03/28	16	702.19	29	701.28	702.00	-13	514	-2.53%
2022/03/25	26	711.08	31	711.52	710.00	-5	517	-0.97%
2022/03/24	205	709.40	90	708.87	717.00	115	515	22.30%	大買/鉅額交易
2022/03/23	16	690.06	71	693.80	693.00	-55	506	-10.87%
2022/03/22	79	690.34	63	689.70	692.00	16	504	3.17%
2022/03/21	16	661.06	31	660.74	660.00	-15	496	-3.02%
2022/03/18	5.4	639.78	57	638.61	643.00	-51.6	500	-10.32%
2022/03/17	97	639.54	25	635.96	640.00	72	500	14.38%
2022/03/16	25	618.36	17	620.18	618.00	8	493	1.62%
2022/03/15	41	617.27	17	617.59	614.00	24	497	4.83%
2022/03/14	26	647.69	24	641.54	622.00	2	492	0.41%
2022/03/11	50	668.80	29	676.41	670.00	21	471	4.46%
2022/03/10	169	675.88	43	680.16	681.00	126	465	27.05%	大買/鉅額交易
2022/03/09	236	639.68	41	642.73	645.00	195	459	42.43%	大買/鉅額交易
2022/03/08	39	673.18	34	673.65	670.00	5	444	1.13%
2022/03/07	31	689.65	10	699.70	685.00	21	442	4.75%
2022/03/04	14	728.86	7	727.57	724.00	7	442	1.58%
2022/03/03	15	728.33	27	725.89	728.00	-12	450	-2.66%
2022/03/02	34	721.03	2	723.00	722.00	32	455	7.02%
2022/03/01	42	730.62	15	728.80	726.00	27	462	5.84%
2022/02/25	72	720.38	26	718.88	717.00	46	477	9.64%
2022/02/24	15	702.73	18	700.39	702.00	-3	478	-0.63%
2022/02/23	0	0.00	14	702.43	710.00	-14	479	-2.92%
2022/02/22	0	0.00	25	692.56	693.00	-25	500	-5.00%
2022/02/21	21	703.48	12	699.58	702.00	9	519	1.73%
2022/02/18	2	686.00	3	690.00	689.00	-1	524	-0.19%
2022/02/17	4	697.75	4	695.75	692.00	0	539	0.00%
2022/02/16	24	700.00	23	701.39	699.00	1	561	0.18%
2022/02/15	5	700.00	3	699.33	697.00	2	581	0.34%
2022/02/14	6	689.17	9	695.44	688.00	-3	584	-0.51%
2022/02/11	94	705.44	10	703.20	703.00	84	582	14.41%
2022/02/10	16	706.31	2	707.50	711.00	14	600	2.33%
2022/02/09	101	710.50	9	707.33	710.00	92	600	15.33%	大買/
2022/02/08	4	708.25	27	703.41	703.00	-23	595	-3.86%
2022/02/07	28	713.14	9	718.67	716.00	19	591	3.21%
2022/01/26	95	718.46	73	715.70	713.00	22	585	3.76%
2022/01/25	36	709.22	49	713.53	712.00	-13	593	-2.19%
2022/01/24	22	723.50	24	728.46	739.00	-2	590	-0.34%
2022/01/21	12	729.50	77.4	735.57	727.00	-65.4	593	-11.01%
2022/01/20	7	762.71	18	767.28	770.00	-11	588	-1.87%
2022/01/19	15	754.60	42	752.57	761.00	-27	594	-4.54%
2022/01/18	47	747.21	52	749.90	750.00	-5	596	-0.84%
2022/01/17	2	723.50	1	733.00	734.00	1	594	0.17%
2022/01/14	32	716.31	5	717.40	724.00	27	597	4.52%
2022/01/13	1	716.00	43	726.86	718.00	-42	593	-7.08%
2022/01/12	35	740.60	55	736.95	748.00	-20	589	-3.39%
2022/01/11	12	724.58	53	723.49	720.00	-41	583	-7.02%
2022/01/10	11	734.27	31	735.65	733.00	-20	583	-3.42%
2022/01/07	35	734.74	12	732.67	739.00	23	581	3.96%
2022/01/06	30	732.53	1	733.00	738.00	29	579	5.00%
2022/01/05	49	737.47	9	741.56	739.00	40	577	6.93%
2022/01/04	26	736.92	9	731.89	740.00	17	577	2.95%
2022/01/03	6	759.33	4	752.25	749.00	2	577	0.35%
2021/12/30	57	758.72	23	761.00	761.00	34	587	5.78%
2021/12/29	0	0.00	21	759.19	752.00	-21	594	-3.53%
2021/12/28	68	764.18	15	766.13	769.00	53	600	8.83%
2021/12/27	1	753.00	12	758.75	756.00	-11	600	-1.83%
2021/12/24	2	764.50	69	754.71	754.00	-67	603	-11.10%
2021/12/23	199	747.19	84	748.25	756.00	115	607	18.92%	大買/鉅額交易
2021/12/22	7	721.43	33	731.79	730.00	-26	599	-4.33%
2021/12/21	16	701.50	1	712.00	712.00	15	592	2.53%
2021/12/20	8	690.63	6	688.00	690.00	2	601	0.33%
2021/12/17	12	686.58	9	685.33	687.00	3	611	0.49%
2021/12/16	8	705.25	10	709.00	696.00	-2	615	-0.32%
2021/12/15	14	701.36	23	698.43	703.00	-9	613	-1.47%
2021/12/14	13	705.15	26	704.19	707.00	-13	613	-2.12%
2021/12/13	27	697.78	8	693.13	698.00	19	611	3.11%
2021/12/10	0	0.00	14	680.93	680.00	-14	623	-2.25%
2021/12/09	17	695.47	39	697.15	688.00	-22	630	-3.49%
2021/12/08	26	686.04	2	691.00	691.00	24	641	3.74%
2021/12/07	25	674.72	22	672.91	669.00	3	675	0.44%
2021/12/06	1	678.00	11	674.73	678.00	-10	705	-1.42%
2021/12/03	9	676.11	22.6	676.56	675.00	-13.6	715	-1.90%
2021/12/02	54	667.04	21	666.24	672.00	33	713	4.62%
2021/12/01	30	672.90	53	673.17	672.00	-23	703	-3.27%
2021/11/30	16	685.63	54	690.83	687.00	-38	699	-5.44%
2021/11/29	74	681.85	9	691.67	696.00	65	691	9.40%
2021/11/26	29	672.07	17	674.88	672.00	12	681	1.76%
2021/11/25	74	686.34	13	684.54	690.00	61	675	9.03%
2021/11/24	300	677.97	35	671.14	670.00	265	669	39.60%	大買/鉅額交易
2021/11/23	16	686.19	32	699.47	689.00	-16	650	-2.46%
2021/11/22	19	702.21	15	703.87	709.00	4	643	0.62%
2021/11/19	47	702.91	184	705.10	705.00	-137	638	-21.46%	大賣/鉅額交易
2021/11/18	77	679.64	61	679.49	674.00	16	617	2.59%
2021/11/17	42	656.79	64.2	657.51	656.00	-22.2	599	-3.70%
2021/11/16	104	656.10	171	649.46	667.00	-67	598	-11.20%	大買/大賣/
2021/11/15	57	653.00	140	661.75	667.00	-83	589	-14.08%	大賣/
2021/11/12	100.2	623.47	78	622.97	626.00	22.2	572	3.87%
2021/11/11	9	593.56	15	590.07	597.00	-6	558	-1.07%
2021/11/10	31	599.26	95.4	600.16	605.00	-64.4	555	-11.60%
2021/11/09	340	597.62	31	594.00	602.00	309	570	54.12%	大買/鉅額交易
2021/11/08	10	580.90	16	582.56	579.00	-6	563	-1.07%
2021/11/05	35	584.23	9	581.22	586.00	26	560	4.64%
2021/11/04	23	576.30	0	0.00	575.00	23	561	4.10%
2021/11/03	20	580.55	5	584.00	578.00	15	559	2.68%
2021/11/02	38	587.50	24	593.63	582.00	14	557	2.51%
2021/11/01	53	594.23	11	600.45	599.00	42	546	7.68%
2021/10/29	50	581.78	13	584.38	578.00	37	542	6.83%
2021/10/28	20	580.05	6	576.50	574.00	14	539	2.60%
2021/10/27	30	567.57	4	570.25	575.00	26	540	4.81%
2021/10/26	62	553.79	11	551.45	553.00	51	536	9.50%
2021/10/25	108.7	540.90	4	544.00	540.00	104.7	541	19.33%	大買/鉅額交易
2021/10/22	41	542.78	9	544.89	546.00	32	543	5.89%
2021/10/21	1	559.00	15	554.53	549.00	-14	551	-2.54%
2021/10/20	67	564.34	24	562.71	561.00	43	552	7.78%
2021/10/19	95	558.20	13	555.46	555.00	82	551	14.86%
2021/10/18	90	549.52	19	548.74	550.00	71	551	12.87%
2021/10/15	27	563.48	12	561.33	559.00	15	550	2.72%
2021/10/14	60	564.32	14	559.29	556.00	46	552	8.32%
2021/10/13	5	570.60	17	570.29	564.00	-12	557	-2.15%
2021/10/12	31	574.84	49	574.73	578.00	-18	560	-3.21%
2021/10/08	66	574.61	35	574.37	574.00	31	558	5.55%
2021/10/07	104	561.06	156	566.54	566.00	-52	553	-9.39%	大買/大賣/
2021/10/06	46	541.07	195	540.62	541.00	-149	547	-27.24%	大賣/鉅額交易
2021/10/05	81	524.57	46	524.28	527.00	35	542	6.46%
2021/10/04	42	524.17	123	527.59	522.00	-81	538	-15.03%	大賣/
2021/10/01	38	542.32	51	541.33	536.00	-13	538	-2.41%
2021/09/30	67	554.58	105	550.90	555.00	-38	540	-7.03%	大賣/
2021/09/29	22	542.77	38	542.24	538.00	-16	534	-2.99%
2021/09/28	22	552.50	13	551.92	555.00	9	532	1.69%
2021/09/27	85	554.38	29	555.62	553.00	56	546	10.26%
2021/09/24	25	582.92	76	584.57	577.00	-51	537	-9.49%
2021/09/23	57	580.35	53	581.25	578.00	4	535	0.75%
2021/09/22	10	561.20	4	559.75	561.00	6	530	1.13%
2021/09/17	22.8	567.80	1	562.00	573.00	21.8	532	4.10%
2021/09/16	78	562.86	8	568.63	560.00	70	536	13.04%
2021/09/15	128	573.76	21	578.14	575.00	107	533	20.05%	大買/鉅額交易
2021/09/14	40	589.10	9	586.78	591.00	31	525	5.89%
2021/09/13	37	584.95	57	582.75	583.00	-20	521	-3.83%
2021/09/10	20	603.55	163	597.77	606.00	-143	511	-27.98%	大賣/鉅額交易
2021/09/09	62	574.19	123	577.79	584.00	-61	485	-12.57%	大賣/
2021/09/08	78	551.35	48	546.00	550.00	30	459	6.53%
2021/09/07	1	543.00	2	538.00	536.00	-1	452	-0.22%
2021/09/06	5	527.40	1	527.00	526.00	4	454	0.88%
2021/09/03	53	530.02	6	527.67	530.00	47	461	10.18%
2021/09/02	7	537.43	2	535.50	534.00	5	477	1.05%
2021/09/01	1	539.00	4	538.25	539.00	-3	503	-0.60%
2021/08/31	0	0.00	22	536.36	540.00	-22	511	-4.31%
2021/08/30	20	536.10	4	534.50	540.00	16	524	3.05%
2021/08/27	7	521.86	48	521.85	520.00	-41	525	-7.80%
2021/08/26	52	517.08	38	519.50	519.00	14	534	2.62%
2021/08/25	8	543.38	27	542.26	541.00	-19	544	-3.49%
2021/08/24	40	545.45	21	544.71	538.00	19	551	3.44%
2021/08/23	41	539.78	28	537.14	539.00	13	555	2.34%
2021/08/20	70	530.36	11	523.91	531.00	59	576	10.23%
2021/08/19	21	513.86	21	509.67	504.00	0	582	0.00%
2021/08/18	15	504.73	27	506.69	507.00	-12	585	-2.05%
2021/08/17	20	518.20	14	519.21	515.00	6	595	1.01%
2021/08/16	8	528.63	21	531.00	525.00	-13	601	-2.16%
2021/08/13	162	543.07	26	542.73	536.00	136	634	21.43%	大買/鉅額交易
2021/08/12	115	528.10	57	532.39	522.00	58	614	9.43%	大買/
2021/08/11	8	551.25	11	550.64	546.00	-3	603	-0.50%
2021/08/10	64	561.88	0	0.00	564.00	64	618	10.35%
2021/08/09	7	563.86	11	564.91	558.00	-4	647	-0.62%
2021/08/06	0	0.00	8	569.00	570.00	-8	678	-1.18%
2021/08/05	0	0.00	3	570.33	571.00	-3	693	-0.43%
2021/08/04	12	564.92	0	0.00	568.00	12	713	1.68%
2021/08/03	7	558.71	9	559.67	553.00	-2	720	-0.28%
2021/08/02	52	564.44	53	560.72	566.00	-1	727	-0.14%
2021/07/30	55	567.45	13	570.00	571.00	42	728	5.77%
2021/07/29	38	569.87	19	560.89	562.00	19	729	2.60%
2021/07/28	6	550.67	35	550.37	549.00	-29	730	-3.97%
2021/07/27	7	557.86	93	555.84	555.00	-86	736	-11.68%
2021/07/26	28.5	546.65	16	551.69	555.00	12.5	742	1.68%
2021/07/23	5	543.20	11	542.27	540.00	-6	774	-0.77%
2021/07/22	13	547.69	8	544.13	544.00	5	783	0.64%
2021/07/21	4	540.25	12	543.75	544.00	-8	792	-1.01%
2021/07/20	17	548.59	19	547.68	546.00	-2	808	-0.25%
2021/07/19	65	550.31	26	549.35	550.00	39	813	4.79%
2021/07/16	9	556.56	22	557.23	555.00	-13	811	-1.60%
2021/07/15	6	566.67	9	571.33	565.00	-3	817	-0.37%
2021/07/14	21	571.90	3	570.33	571.00	18	820	2.19%
2021/07/13	40	574.73	12	575.25	565.00	28	823	3.40%
2021/07/12	9	579.44	34	575.79	579.00	-25	825	-3.03%
2021/07/09	26	574.58	13	569.38	575.00	13	826	1.57%
2021/07/08	10	563.20	30	562.90	563.00	-20	827	-2.42%
2021/07/07	99	561.95	1	567.00	568.00	98	833	11.76%
2021/07/06	13	558.85	18	553.78	552.00	-5	835	-0.60%
2021/07/05	28	567.14	9	566.89	565.00	19	838	2.27%
2021/07/02	219	559.57	49	558.41	565.00	170	847	20.07%	大買/鉅額交易
2021/07/01	17	573.06	16	573.56	564.00	1	833	0.12%
2021/06/30	41	577.76	74	579.23	584.00	-33	836	-3.95%
2021/06/29	30	590.53	23	594.22	582.00	7	841	0.83%
2021/06/28	0	0.00	12	592.75	595.00	-12	842	-1.42%
2021/06/25	52	592.50	15	587.93	591.00	37	847	4.36%
2021/06/24	14	581.14	12	581.75	578.00	2	841	0.24%
2021/06/23	28	578.93	7	585.14	586.00	21	840	2.50%
2021/06/22	5	569.60	21	574.52	565.00	-16	840	-1.90%
2021/06/21	2	577.50	73	569.29	570.00	-71	836	-8.49%
2021/06/18	26	577.54	89	574.43	576.00	-63	832	-7.57%
2021/06/17	8	549.88	25	548.20	556.00	-17	834	-2.04%
2021/06/16	2	544.00	8	545.38	544.00	-6	836	-0.72%
2021/06/15	7	542.86	39	542.72	540.00	-32	839	-3.81%
2021/06/11	0	0.00	87	542.77	537.00	-87	842	-10.33%
2021/06/10	138	546.73	57	550.98	552.00	81	850	9.52%	大買/
2021/06/09	53	542.15	20	540.10	527.00	33	836	3.94%
2021/06/08	33	567.15	12	565.33	562.00	21	815	2.57%
2021/06/07	108	562.88	9	560.67	565.00	99	812	12.19%	大買/
2021/06/04	40	574.33	7	571.29	569.00	33	807	4.09%
2021/06/03	95	567.96	4	571.75	573.00	91	819	11.11%
2021/06/02	62	571.15	16	575.13	574.00	46	815	5.64%
2021/06/01	39	596.26	5	597.80	588.00	34	812	4.19%
2021/05/31	10	595.20	38	594.32	593.00	-28	817	-3.42%
2021/05/28	26	596.04	61	593.77	592.00	-35	814	-4.30%
2021/05/27	32	579.66	6	574.50	577.00	26	803	3.24%
2021/05/26	33	569.18	17	567.76	569.00	16	800	2.00%
2021/05/25	33	564.24	25	564.00	559.00	8	803	1.00%
2021/05/24	8	552.25	40	558.23	554.00	-32	802	-3.99%
2021/05/21	66	545.15	87	554.68	556.00	-21	804	-2.61%
2021/05/20	9	522.67	3	517.00	519.00	6	793	0.76%
2021/05/19	6	520.00	25	526.60	520.00	-19	817	-2.32%
2021/05/18	23	525.04	53	526.25	529.00	-30	849	-3.53%
2021/05/17	42	512.71	100.5	514.91	511.00	-58.5	845	-6.92%
2021/05/14	28	511.54	337	510.33	513.00	-309	826	-37.39%	大賣/鉅額交易
2021/05/13	208	470.86	64	469.02	467.00	144	798	18.05%	大買/鉅額交易
2021/05/12	68	474.93	59	476.46	481.00	9	788	1.14%
2021/05/11	64	501.54	28	505.71	493.50	36	771	4.67%
2021/05/10	105	529.36	44	527.70	530.00	61	763	7.99%	大買/
2021/05/07	79.5	510.24	10.5	513.43	515.00	69	763	9.03%
2021/05/06	33	497.76	10	497.25	502.00	23	766	3.00%
2021/05/05	89	496.76	66	499.95	496.00	23	763	3.01%
2021/05/04	18	519.56	79	515.32	512.00	-61	758	-8.04%
2021/05/03	34	543.15	29	541.69	536.00	5	753	0.66%
2021/04/29	111	540.13	90	548.06	543.00	21	752	2.79%	大買/
2021/04/28	2	517.00	25	518.56	520.00	-23	724	-3.17%
2021/04/27	22	521.50	37	518.65	518.00	-15	723	-2.07%
2021/04/26	62	512.13	25	511.96	518.00	37	715	5.17%
2021/04/23	40	498.55	16	497.22	502.00	24	704	3.41%
2021/04/22	15	487.73	71	489.44	487.00	-56	707	-7.91%
2021/04/21	50	488.81	23	487.76	489.50	27	710	3.80%
2021/04/20	15	482.83	15	483.23	483.00	0	717	0.00%
2021/04/19	0	0.00	62	481.31	478.00	-62	736	-8.41%
2021/04/16	32	482.19	1	483.00	484.50	31	752	4.12%
2021/04/15	15	471.57	5	470.40	470.00	10	768	1.30%
2021/04/14	27	471.76	22	471.05	475.00	5	811	0.62%
2021/04/13	11	476.23	67	479.87	470.00	-56	866	-6.46%
2021/04/12	20	489.23	23	488.04	484.50	-3	869	-0.35%
2021/04/09	8	497.81	110	498.90	496.50	-102	884	-11.53%	大賣/鉅額交易
2021/04/08	14	506.14	48.5	505.40	509.00	-34.5	881	-3.92%
2021/04/07	17	497.68	13	497.00	499.50	4	870	0.46%
2021/04/06	17	493.88	8	495.69	495.50	9	873	1.03%
2021/04/01	61	499.57	15	497.60	491.00	46	868	5.29%
2021/03/31	81	503.10	67	502.57	499.50	14	858	1.63%
2021/03/30	78	508.79	7	507.71	509.00	71	870	8.15%
2021/03/29	16	501.94	4	503.00	500.00	12	884	1.36%
2021/03/26	14	502.43	4	504.50	499.50	10	895	1.12%
2021/03/25	28	501.09	14	503.43	500.00	14	911	1.54%
2021/03/24	1	505.00	36	504.83	504.00	-35	926	-3.78%
2021/03/23	0	0.00	8	507.88	507.00	-8	952	-0.84%
2021/03/22	140	505.29	18	503.19	507.00	122	966	12.62%	大買/鉅額交易
2021/03/19	45	491.13	36	489.82	493.50	9	980	0.92%
2021/03/18	5	503.20	29	499.93	496.00	-24	982	-2.44%
2021/03/17	81	500.38	13	500.58	503.00	68	991	6.86%
2021/03/16	23	494.80	85	494.18	496.00	-62	1,005	-6.17%
2021/03/15	21	501.14	14	499.64	500.00	7	1,035	0.68%
2021/03/12	6	508.50	11	507.27	504.00	-5	1,053	-0.47%
2021/03/11	23	504.96	40	505.60	508.00	-17	1,055	-1.61%
2021/03/10	215	500.04	56	498.99	500.00	159	1,059	15.01%	大買/鉅額交易
2021/03/09	146	490.35	161	491.51	490.00	-15	1,057	-1.42%	大買/大賣/
2021/03/08	20	505.30	23	503.39	507.00	-3	1,053	-0.28%
2021/03/05	21	500.36	38	500.33	499.00	-17	1,077	-1.58%
2021/03/04	42	519.48	76	522.86	510.00	-34	1,075	-3.16%
2021/03/03	80	531.63	8	528.00	536.00	72	1,074	6.70%
2021/03/02	22	526.32	40.1	525.00	521.00	-18.1	1,085	-1.67%
2021/02/26	49	518.49	39	518.00	519.00	10	1,132	0.88%
2021/02/25	66	523.79	39	521.46	528.00	27	1,197	2.26%
2021/02/24	82	517.17	42	520.26	514.00	40	1,191	3.36%
2021/02/23	58	523.07	76	522.89	526.00	-18	1,188	-1.51%
2021/02/22	101	536.70	31	539.52	535.00	70	1,201	5.83%	大買/
2021/02/19	26	553.65	59	557.00	550.00	-33	1,186	-2.78%
2021/02/18	132	568.05	272	558.59	577.00	-140	1,170	-11.96%	大買/大賣/鉅額交易
2021/02/17	60	546.75	49	546.10	555.00	11	1,154	0.95%
2021/02/05	102	539.41	31	540.00	532.00	71	1,153	6.15%	大買/
2021/02/04	102	531.61	28	531.18	534.00	74	1,156	6.40%	大買/
2021/02/03	24	528.96	38	530.42	525.00	-14	1,178	-1.19%
2021/02/02	3	528.00	34	526.09	526.00	-31	1,184	-2.62%
2021/02/01	21	518.05	20	516.95	522.00	1	1,198	0.08%
2021/01/29	36	537.08	86	531.43	519.00	-50	1,204	-4.15%
2021/01/28	35	529.86	16	527.75	535.00	19	1,199	1.58%
2021/01/27	7	530.00	12	531.08	530.00	-5	1,197	-0.42%
2021/01/26	14	534.71	37	539.43	531.00	-23	1,202	-1.91%
2021/01/25	11	551.27	56	550.61	543.00	-45	1,214	-3.70%
2021/01/22	233	545.38	85	548.25	546.00	148	1,225	12.08%	大買/鉅額交易
2021/01/21	12	525.75	71	525.14	524.00	-59	1,216	-4.85%
2021/01/20	29	531.17	75	531.49	527.00	-46	1,215	-3.79%
2021/01/19	31	539.77	18	539.83	539.00	13	1,209	1.07%
2021/01/18	55	535.85	43	536.58	537.00	12	1,212	0.99%
2021/01/15	58	559.97	41	552.10	548.00	17	1,211	1.40%
2021/01/14	16	562.38	56	557.02	553.00	-40	1,208	-3.31%
2021/01/13	131	556.73	105	553.21	561.00	26	1,211	2.15%	大買/大賣/
2021/01/12	42	553.79	91	557.97	543.00	-49	1,211	-4.04%
2021/01/11	128	561.94	77	567.68	564.00	51	1,200	4.25%	大買/
2021/01/08	302	552.70	132	551.46	545.00	170	1,201	14.15%	大買/大賣/鉅額交易
2021/01/07	113	531.64	115	532.70	535.00	-2	1,200	-0.17%	大買/大賣/
2021/01/06	126	508.26	232	517.04	531.00	-106	1,167	-9.08%	大買/大賣/鉅額交易
2021/01/05	11	485.23	131	488.91	483.50	-120	1,137	-10.55%	大賣/鉅額交易
2021/01/04	252	486.04	35	483.87	490.50	217	1,149	18.87%	大買/鉅額交易
2020/12/31	48	479.14	11	477.45	474.50	37	1,178	3.14%
2020/12/30	5	472.50	3	473.00	473.50	2	1,184	0.17%
2020/12/29	7	469.79	30	470.15	469.50	-23	1,200	-1.92%
2020/12/28	5	474.20	11	472.68	474.00	-6	1,208	-0.50%
2020/12/25	24	473.33	12	473.50	472.00	12	1,248	0.96%
2020/12/24	38	475.53	96	472.31	469.50	-58	1,334	-4.35%
2020/12/23	282.1	473.67	65	475.31	472.00	217.1	1,349	16.09%	大買/鉅額交易
2020/12/22	141	467.73	132	468.58	459.50	9	1,413	0.64%	大買/大賣/
2020/12/21	210	474.72	89	474.08	476.00	121	1,453	8.33%	大買/鉅額交易
2020/12/18	89	467.06	18	465.97	466.50	71	1,482	4.79%
2020/12/17	141	464.68	105	460.15	454.00	36	1,467	2.45%	大買/大賣/
2020/12/16	104	466.14	243	460.64	459.00	-139	1,442	-9.63%	大買/大賣/鉅額交易
2020/12/15	104	469.54	198	469.57	456.00	-94	1,429	-6.58%	大買/大賣/
2020/12/14	81	464.48	32	463.48	467.50	49	1,411	3.47%
2020/12/11	75	458.48	118	458.41	457.00	-43	1,410	-3.05%	大賣/
2020/12/10	139	466.82	93	467.62	466.50	46	1,413	3.25%	大買/
2020/12/09	139	469.26	40	471.45	477.00	99	1,405	7.05%	大買/
2020/12/08	20	457.85	40	456.33	454.00	-20	1,369	-1.46%
2020/12/07	10	452.60	65	448.82	455.50	-55	1,353	-4.06%
2020/12/04	43	453.45	7	450.64	454.50	36	1,354	2.66%
2020/12/03	53	450.26	74	451.49	449.50	-21	1,348	-1.56%
2020/12/02	98	456.12	56	455.71	453.50	42	1,346	3.12%
2020/12/01	126	458.52	123	457.49	454.00	3	1,346	0.22%	大買/大賣/
2020/11/30	26	450.27	62	448.91	445.00	-36	1,326	-2.71%
2020/11/27	81	449.81	76	449.24	450.00	5	1,325	0.38%
2020/11/26	86	450.55	96	450.34	450.00	-10	1,318	-0.76%
2020/11/25	82	469.52	231	476.23	451.00	-149	1,317	-11.31%	大賣/鉅額交易
2020/11/24	180	456.59	284	460.92	471.50	-104	1,295	-8.03%	大買/大賣/鉅額交易
2020/11/23	5	427.50	37	431.34	429.00	-32	1,238	-2.58%
2020/11/20	20	431.33	119	429.96	430.00	-99	1,240	-7.98%	大賣/
2020/11/19	110	428.30	74	429.14	429.00	36	1,237	2.91%	大買/
2020/11/18	43	414.43	70	414.58	415.50	-27	1,234	-2.19%
2020/11/17	8	418.69	12	417.17	416.00	-4	1,243	-0.32%
2020/11/16	77	415.82	93	416.23	416.50	-16	1,256	-1.27%
2020/11/13	17	420.56	56	420.68	420.50	-39	1,246	-3.13%
2020/11/12	47	424.03	3	421.17	424.00	44	1,243	3.54%
2020/11/11	135	419.34	84	421.26	417.50	51	1,235	4.13%	大買/
2020/11/10	53	430.65	9	430.44	430.50	44	1,218	3.61%
2020/11/09	122	433.11	29	437.33	433.00	93	1,230	7.56%	大買/
2020/11/06	11	445.82	27	443.37	439.00	-16	1,231	-1.30%
2020/11/05	14	437.86	63	436.52	440.00	-49	1,254	-3.91%
2020/11/04	48	436.02	41	435.94	438.00	7	1,263	0.55%
2020/11/03	32	436.28	31	437.13	433.50	1	1,264	0.08%
2020/11/02	162	427.82	35	426.46	430.00	127	1,272	9.98%	大買/鉅額交易
2020/10/30	82	442.55	67	446.01	436.50	15	1,282	1.17%
2020/10/29	44	449.63	33	450.92	450.00	11	1,269	0.87%
2020/10/28	49	462.24	23	461.57	457.00	26	1,267	2.05%
2020/10/27	74	462.59	19	461.39	462.50	55	1,269	4.33%
2020/10/26	73	466.12	33	467.18	463.50	40	1,283	3.12%
2020/10/23	39	473.64	45	474.14	470.00	-6	1,295	-0.46%
2020/10/22	35	472.09	69	472.43	470.50	-34	1,309	-2.60%
2020/10/21	38	484.79	154	483.56	480.50	-116	1,321	-8.78%	大賣/鉅額交易
2020/10/20	320	479.56	53	480.85	482.00	267	1,330	20.07%	大買/鉅額交易
2020/10/19	35	472.89	58	471.04	468.00	-23	1,317	-1.75%
2020/10/16	11	479.45	176	481.15	475.00	-165	1,316	-12.53%	大賣/鉅額交易
2020/10/15	248	487.44	98	485.11	490.50	150	1,318	11.38%	大買/鉅額交易
2020/10/14	41	478.26	34	478.18	478.00	7	1,315	0.53%
2020/10/13	77	481.82	120	481.95	472.50	-43	1,315	-3.27%	大賣/
2020/10/12	99	481.70	224	480.69	484.50	-125	1,309	-9.55%	大賣/鉅額交易
2020/10/08	233	479.07	216	480.05	488.00	17	1,335	1.27%	大買/大賣/
2020/10/07	92	460.10	27	461.07	459.00	65	1,323	4.91%
2020/10/06	37	465.41	50	465.64	462.00	-13	1,363	-0.95%
2020/10/05	64	456.52	67	455.63	460.50	-3	1,407	-0.21%
2020/09/30	94	462.74	255	462.95	461.00	-161	1,448	-11.11%	大賣/鉅額交易
2020/09/29	309	471.05	360	471.12	478.00	-51	1,463	-3.48%	大買/大賣/
2020/09/28	115	447.67	176	448.90	448.50	-61	1,404	-4.34%	大買/大賣/
2020/09/25	167	464.84	319	462.78	453.50	-152	1,413	-10.76%	大買/大賣/鉅額交易
2020/09/24	259	449.34	326	448.60	448.50	-67	1,342	-4.99%	大買/大賣/
2020/09/23	391	438.47	97	439.55	443.00	294	1,303	22.56%	大買/鉅額交易
2020/09/22	32	417.64	73	417.01	412.50	-41	1,268	-3.23%
2020/09/21	20	429.28	59	428.17	425.50	-39	1,274	-3.06%
2020/09/18	60	428.69	5	429.50	429.00	55	1,285	4.28%
2020/09/17	77	432.91	195	431.17	426.00	-118	1,292	-9.13%	大賣/鉅額交易
2020/09/16	54	432.06	49	431.95	432.00	5	1,312	0.38%
2020/09/15	105	424.39	15	421.97	428.00	90	1,333	6.75%	大買/
2020/09/14	133	413.65	28	411.54	412.00	105	1,338	7.85%	大買/鉅額交易
2020/09/11	63	406.90	64	409.30	404.50	-1	1,361	-0.07%
2020/09/10	14	423.07	39	420.99	416.50	-25	1,372	-1.82%
2020/09/09	105	418.00	30	415.22	423.50	75	1,380	5.43%	大買/
2020/09/08	26	418.56	25	418.68	417.00	1	1,395	0.07%
2020/09/07	4	422.13	93	421.28	419.50	-89	1,428	-6.23%
2020/09/04	68	423.81	100	422.59	425.00	-32	1,466	-2.18%
2020/09/03	51	435.86	129	432.75	428.50	-78	1,481	-5.27%	大賣/
2020/09/02	41	430.09	21	429.76	427.00	20	1,517	1.32%
2020/09/01	28	427.63	50	427.25	426.00	-22	1,528	-1.44%
2020/08/31	24	431.71	89	432.13	428.00	-65	1,551	-4.19%
2020/08/28	214	436.92	172	439.59	441.00	42	1,564	2.68%	大買/大賣/
2020/08/27	108	424.09	73	422.15	421.50	35	1,555	2.25%	大買/
2020/08/26	92	416.33	19	413.74	413.50	73	1,565	4.66%
2020/08/25	15	409.37	74	409.84	407.50	-59	1,577	-3.74%
2020/08/24	141	408.95	186	405.92	415.50	-45	1,588	-2.83%	大買/大賣/
2020/08/21	210	389.86	90	389.84	397.00	120	1,598	7.51%	大買/鉅額交易
2020/08/20	98	390.48	71	386.25	379.00	27	1,607	1.68%
2020/08/19	39	405.49	232	405.56	403.50	-193	1,620	-11.91%	大賣/鉅額交易
2020/08/18	45	419.57	39	419.62	416.50	6	1,622	0.37%
2020/08/17	25	419.28	52	418.87	419.50	-27	1,644	-1.64%
2020/08/14	24	424.67	111	423.85	424.00	-87	1,687	-5.15%	大賣/
2020/08/13	114	421.64	26	420.69	418.00	88	1,691	5.20%	大買/
2020/08/12	27	412.56	15	414.20	406.50	12	1,699	0.71%
2020/08/11	88	422.01	79	421.26	418.00	9	1,709	0.53%
2020/08/10	14	439.93	58	449.14	436.00	-44	1,736	-2.53%
2020/08/07	3	458.00	24	458.56	458.00	-21	1,804	-1.16%
2020/08/06	15	460.53	119	462.26	459.00	-104	1,823	-5.70%	大賣/鉅額交易
2020/08/05	77	471.07	25	469.02	467.00	52	1,831	2.84%
2020/08/04	16	453.81	6	454.00	455.50	10	1,821	0.55%
2020/08/03	28	448.57	18	448.33	449.00	10	1,838	0.54%
2020/07/31	56	452.45	3	453.67	449.00	53	1,867	2.84%
2020/07/30	84	452.70	95	457.38	449.00	-11	1,876	-0.59%
2020/07/29	114	461.76	37	460.97	466.00	77	1,867	4.12%	大買/
2020/07/28	119	450.43	163	456.62	448.50	-44	1,872	-2.35%	大買/大賣/
2020/07/27	62	456.02	24	463.02	463.50	38	1,885	2.02%
2020/07/24	52	450.37	248	451.00	451.00	-196	1,884	-10.40%	大賣/鉅額交易
2020/07/23	10	461.65	50	462.08	462.00	-40	1,878	-2.13%
2020/07/22	17	464.88	28	464.07	462.50	-11	1,893	-0.58%
2020/07/21	69	463.44	61	460.56	456.50	8	1,895	0.42%
2020/07/20	63	451.31	51	454.68	452.50	12	1,897	0.63%
2020/07/17	64	454.80	28	452.71	455.00	36	1,896	1.90%
2020/07/16	82	463.20	49	462.27	454.50	33	1,899	1.74%
2020/07/15	81	481.28	307	474.52	458.00	-226	1,893	-11.94%	大賣/鉅額交易
2020/07/14	105	474.95	157	475.65	481.50	-52	1,882	-2.76%	大買/大賣/
2020/07/13	101	468.30	192	472.40	470.00	-91	1,863	-4.88%	大買/大賣/
2020/07/10	165	444.56	143	446.12	445.00	22	1,832	1.20%	大買/大賣/
2020/07/09	121	433.33	280	432.59	434.50	-159	1,793	-8.87%	大買/大賣/鉅額交易
2020/07/08	241	411.42	102	419.67	426.50	139	1,747	7.96%	大買/大賣/鉅額交易
2020/07/07	23	399.72	171	398.36	394.00	-148	1,700	-8.70%	大賣/鉅額交易
2020/07/06	424	396.66	106	399.06	405.00	318	1,697	18.73%	大買/大賣/鉅額交易
2020/07/03	47	390.47	94	389.87	387.00	-47	1,678	-2.80%
2020/07/02	58	383.42	62	381.61	387.00	-4	1,692	-0.24%
2020/07/01	83	384.14	44	384.50	382.00	39	1,689	2.31%
2020/06/30	45	380.28	27	378.87	378.50	18	1,701	1.06%
2020/06/29	25	383.06	102	382.78	382.00	-77	1,724	-4.47%	大賣/
2020/06/24	78	391.42	9	390.78	388.00	69	1,722	4.01%
2020/06/23	20	395.10	172	393.91	386.00	-152	1,742	-8.72%	大賣/鉅額交易
2020/06/22	130	393.05	48	392.49	396.00	82	1,732	4.73%	大買/
2020/06/19	43	387.64	73	388.12	386.00	-30	1,735	-1.73%
2020/06/18	161	381.43	59	380.07	389.00	102	1,741	5.86%	大買/鉅額交易
2020/06/17	92	387.90	73	387.42	381.50	19	1,728	1.10%
2020/06/16	42	389.27	46	389.96	387.00	-4	1,723	-0.23%
2020/06/15	29	389.40	298	388.61	387.50	-269	1,742	-15.43%	大賣/鉅額交易
2020/06/12	154	382.73	82	386.77	390.00	72	1,749	4.12%	大買/
2020/06/11	64	378.57	140	382.60	379.50	-76	1,737	-4.37%	大賣/
2020/06/10	161	388.65	19	387.03	392.50	142	1,710	8.30%	大買/鉅額交易
2020/06/09	64	386.03	58	388.20	382.50	6	1,716	0.35%
2020/06/08	69	399.31	60	398.28	396.00	9	1,686	0.53%
2020/06/05	55	400.66	108	400.06	397.50	-53	1,683	-3.15%	大賣/
2020/06/04	78	402.89	36	404.78	410.00	42	1,663	2.52%
2020/06/03	179	396.06	43	395.71	396.50	136	1,649	8.24%	大買/鉅額交易
2020/06/02	33	397.03	34	401.47	391.50	-1	1,643	-0.06%
2020/06/01	162	410.49	135	410.24	409.00	27	1,638	1.65%	大買/大賣/
2020/05/29	105	405.66	59	406.16	403.00	46	1,634	2.81%	大買/
2020/05/28	385	406.87	447	406.78	404.00	-62	1,634	-3.79%	大買/大賣/
2020/05/27	21	422.57	71	421.94	411.00	-50	1,618	-3.09%
2020/05/26	133	423.80	88	421.11	420.00	45	1,604	2.80%	大買/
2020/05/25	98	402.97	32	402.47	409.50	66	1,579	4.18%
2020/05/22	54	403.44	76	406.96	396.50	-22	1,591	-1.38%
2020/05/21	161	419.67	171	418.26	411.00	-10	1,575	-0.63%	大買/大賣/
2020/05/20	37	405.11	42	402.64	403.50	-5	1,539	-0.32%
2020/05/19	59	405.43	73	405.68	403.00	-14	1,548	-0.90%
2020/05/18	79	398.04	52	398.30	402.50	27	1,532	1.76%
2020/05/15	127	391.55	155	390.55	394.50	-28	1,533	-1.83%	大買/大賣/
2020/05/14	170	374.91	204	377.88	387.00	-34	1,497	-2.27%	大買/大賣/
2020/05/13	128	352.26	44	352.70	352.00	84	1,438	5.84%	大買/
2020/05/12	208	348.96	34	348.79	348.00	174	1,441	12.07%	大買/鉅額交易
2020/05/11	57	353.33	221	351.67	352.50	-164	1,439	-11.40%	大賣/鉅額交易
2020/05/08	26	350.94	78	352.51	353.00	-52	1,437	-3.62%
2020/05/07	91	344.97	88	345.80	350.00	3	1,436	0.21%
2020/05/06	96	335.11	25	334.14	334.00	71	1,419	5.00%
2020/05/05	12	330.00	63	330.54	327.00	-51	1,422	-3.58%
2020/05/04	99	328.25	83	328.24	329.50	16	1,426	1.12%
2020/04/30	53	330.07	77	327.53	335.00	-24	1,427	-1.68%
2020/04/29	78	320.99	42	320.01	323.00	36	1,414	2.55%
2020/04/28	111	319.46	51	318.68	316.00	60	1,411	4.25%	大買/
2020/04/27	30	319.68	84	316.60	316.50	-54	1,428	-3.78%
2020/04/24	57	320.15	48	320.60	320.50	9	1,419	0.63%
2020/04/23	42	318.98	89	317.93	323.00	-47	1,432	-3.28%
2020/04/22	78	307.23	53	307.92	317.00	25	1,447	1.73%
2020/04/21	71	308.67	23	307.48	308.00	48	1,439	3.33%
2020/04/20	64	309.27	128	309.34	305.00	-64	1,435	-4.46%	大賣/
2020/04/17	122	314.80	116	319.50	310.50	6	1,422	0.42%	大買/大賣/
2020/04/16	209	309.18	61	308.58	307.00	148	1,388	10.66%	大買/鉅額交易
2020/04/15	95	309.16	92	308.27	304.50	3	1,377	0.22%
2020/04/14	80	300.80	87	302.94	305.00	-7	1,366	-0.51%
2020/04/13	39	293.17	23.5	291.32	293.50	15.5	1,356	1.14%
2020/04/10	17	291.26	65	291.61	290.00	-48	1,356	-3.54%
2020/04/09	125	292.40	53	291.34	296.00	72	1,361	5.29%	大買/
2020/04/08	34	287.88	34	288.09	289.00	0	1,348	0.00%
2020/04/07	63	290.33	118	288.14	286.00	-55	1,333	-4.13%	大賣/
2020/04/06	67	278.59	12	274.83	283.50	55	1,311	4.19%
2020/04/01	195	274.28	84	275.80	271.50	111	1,306	8.50%	大買/鉅額交易
2020/03/31	176	279.39	201	283.73	275.00	-25	1,290	-1.94%	大買/大賣/
2020/03/30	124	274.37	32	275.09	280.00	92	1,265	7.27%	大買/
2020/03/27	44	278.60	87	277.78	272.00	-43	1,266	-3.40%
2020/03/26	55	264.69	265	264.36	270.00	-210	1,244	-16.87%	大賣/鉅額交易
2020/03/25	32	267.11	92	266.20	265.00	-60	1,225	-4.89%
2020/03/24	14	252.46	30	253.97	253.00	-16	1,195	-1.34%
2020/03/23	22	226.36	57	225.94	235.00	-35	1,182	-2.96%
2020/03/20	58	230.34	12	227.67	231.50	46	1,171	3.93%
2020/03/19	112	216.60	74	221.90	210.50	38	1,173	3.24%	大買/
2020/03/18	129	241.25	93	239.99	233.50	36	1,173	3.07%	大買/
2020/03/17	135	229.17	86	228.98	232.00	49	1,176	4.16%	大買/
2020/03/16	68	239.85	70	244.11	225.50	-2	1,196	-0.17%
2020/03/13	360	238.71	64	239.15	250.50	296	1,197	24.71%	大買/鉅額交易
2020/03/12	60	269.28	53	268.28	261.00	7	1,196	0.58%
2020/03/11	35	292.66	66	291.48	283.00	-31	1,194	-2.59%
2020/03/10	53	287.44	46	286.80	289.00	7	1,207	0.58%
2020/03/09	55	293.91	38	294.29	289.00	17	1,228	1.38%
2020/03/06	54	297.47	39	296.29	299.00	15	1,250	1.20%
2020/03/05	61	302.26	27	299.98	302.50	34	1,246	2.73%
2020/03/04	43	294.64	122	294.86	293.00	-79	1,232	-6.41%	大賣/
2020/03/03	24	304.31	533	302.85	298.50	-509	1,241	-40.99%	大賣/鉅額交易
2020/03/02	275	294.61	105	296.02	297.00	170	1,235	13.76%	大買/大賣/鉅額交易
2020/02/27	11	300.50	33	304.23	296.00	-22	1,248	-1.76%
2020/02/26	4	311.25	55	309.63	307.00	-51	1,284	-3.97%
2020/02/25	126	310.43	67	310.45	311.50	59	1,319	4.47%	大買/
2020/02/24	40	309.26	50	307.36	304.00	-10	1,317	-0.76%
2020/02/21	241	309.56	34	308.71	312.50	207	1,382	14.98%	大買/鉅額交易
2020/02/20	48	307.71	53	307.38	309.50	-5	1,389	-0.36%
2020/02/19	27	310.65	29	309.12	309.00	-2	1,389	-0.14%
2020/02/18	18	309.86	289	313.19	307.00	-271	1,398	-19.37%	大賣/鉅額交易
2020/02/17	103	317.30	36	315.88	320.00	67	1,402	4.78%	大買/
2020/02/14	67	314.51	36	314.06	314.00	31	1,440	2.15%
2020/02/13	47	317.61	23	321.41	315.50	24	1,460	1.64%
2020/02/12	44	325.98	42	325.25	321.50	2	1,443	0.14%
2020/02/11	18	324.64	28	325.32	324.00	-10	1,432	-0.70%
2020/02/10	39	329.55	142	328.87	323.00	-103	1,428	-7.21%	大賣/鉅額交易
2020/02/07	323	336.24	48	333.41	336.00	275	1,425	19.29%	大買/鉅額交易
2020/02/06	328	328.97	55	328.87	333.00	273	1,410	19.35%	大買/鉅額交易
2020/02/05	4	323.38	59	321.19	321.00	-55	1,393	-3.95%
2020/02/04	89	315.40	48	317.31	323.00	41	1,393	2.94%
2020/02/03	188	302.42	69	301.15	306.50	119	1,385	8.59%	大買/鉅額交易
2020/01/31	204	315.93	56	319.00	315.00	148	1,374	10.77%	大買/鉅額交易
2020/01/30	397	318.81	141	319.53	318.00	256	1,376	18.60%	大買/大賣/鉅額交易
2020/01/20	48	340.78	9	340.83	343.50	39	1,363	2.86%
2020/01/17	15	340.43	120	345.92	336.50	-105	1,381	-7.60%	大賣/鉅額交易
2020/01/16	71	349.13	102	346.44	351.50	-31	1,366	-2.27%	大賣/
2020/01/15	34	331.40	47	332.26	334.50	-13	1,346	-0.97%
2020/01/14	35	329.50	48	329.10	330.00	-13	1,353	-0.96%
2020/01/13	16	325.16	24	324.65	325.50	-8	1,358	-0.59%
2020/01/10	24	323.15	22	322.89	323.50	2	1,386	0.14%
2020/01/09	30	320.45	11	320.36	322.00	19	1,395	1.36%
2020/01/08	46	315.26	8	312.81	315.50	38	1,424	2.67%
2020/01/07	24	314.19	46	315.62	316.50	-22	1,467	-1.50%
2020/01/06	5	318.60	14	320.36	317.00	-9	1,469	-0.61%
2020/01/03	88	329.36	74	326.45	324.00	14	1,491	0.94%
2020/01/02	44	325.15	44	325.53	326.50	0	1,525	0.00%
2019/12/31	13	319.77	23	320.83	322.50	-10	1,540	-0.65%
2019/12/30	39	321.05	6	321.17	322.50	33	1,550	2.13%
2019/12/27	49	321.56	17	319.74	318.50	32	1,571	2.04%
2019/12/26	6	323.42	66	320.83	317.50	-60	1,599	-3.75%
2019/12/25	93	319.21	3	318.50	322.00	90	1,614	5.57%
2019/12/24	101	317.45	8	317.38	314.50	93	1,637	5.68%	大買/
2019/12/23	22	315.39	8	317.13	314.00	14	1,650	0.85%
2019/12/20	21	318.83	2	319.75	319.00	19	1,664	1.14%
2019/12/19	65	319.64	28	319.79	318.00	37	1,689	2.19%
2019/12/18	15	324.43	41	324.33	322.00	-26	1,734	-1.50%
2019/12/17	13	319.04	52	319.09	321.00	-39	1,734	-2.25%
2019/12/16	10	319.95	117	319.12	319.50	-107	1,770	-6.04%	大賣/鉅額交易
2019/12/13	321	320.48	88	322.22	322.50	233	1,779	13.09%	大買/鉅額交易
2019/12/12	11	313.59	181	316.57	314.00	-170	1,761	-9.65%	大賣/鉅額交易
2019/12/11	442	319.48	81	318.09	320.00	361	1,750	20.63%	大買/鉅額交易
2019/12/10	8	310.25	124	310.21	311.50	-116	1,714	-6.77%	大賣/鉅額交易
2019/12/09	108	309.17	56	309.84	313.00	52	1,703	3.05%	大買/
2019/12/06	106	302.21	32	302.58	302.50	74	1,683	4.39%	大買/
2019/12/05	108	301.24	15	301.13	300.00	93	1,676	5.55%	大買/
2019/12/04	138	301.78	110	299.73	300.00	28	1,664	1.68%	大買/大賣/
2019/12/03	92	303.47	123	303.80	299.00	-31	1,651	-1.88%	大賣/
2019/12/02	45	300.83	113	299.09	300.00	-68	1,620	-4.20%	大賣/
2019/11/29	6	307.17	55	308.34	303.50	-49	1,610	-3.04%
2019/11/28	122	310.41	85	308.75	310.00	37	1,612	2.29%	大買/
2019/11/27	33	305.12	7	305.00	306.50	26	1,652	1.57%
2019/11/26	22	303.07	204	305.13	303.00	-182	1,657	-10.98%	大賣/鉅額交易
2019/11/25	67	307.51	140	309.87	311.50	-73	1,636	-4.46%	大賣/
2019/11/22	74	299.26	60	297.21	300.00	14	1,593	0.88%
2019/11/21	215	288.52	16	287.72	292.50	199	1,580	12.59%	大買/鉅額交易
2019/11/20	127	296.35	180	298.75	285.00	-53	1,583	-3.35%	大買/大賣/
2019/11/19	12	295.75	37	296.07	295.50	-25	1,545	-1.62%
2019/11/18	171	292.06	53	292.18	295.00	118	1,561	7.56%	大買/鉅額交易
2019/11/15	24	290.25	271	287.73	287.00	-247	1,561	-15.82%	大賣/鉅額交易
2019/11/14	178	289.56	39	289.18	287.00	139	1,574	8.83%	大買/鉅額交易
2019/11/13	160	284.83	230	286.79	284.00	-70	1,567	-4.47%	大買/大賣/
2019/11/12	231	287.90	26	286.56	293.00	205	1,551	13.21%	大買/鉅額交易
2019/11/11	61	278.03	28	277.16	281.50	33	1,589	2.08%
2019/11/08	17	277.97	80	278.38	279.00	-63	1,608	-3.92%
2019/11/07	84	279.11	8	275.94	282.50	76	1,663	4.57%
2019/11/06	44	279.28	2	280.00	279.00	42	1,666	2.52%
2019/11/05	11	283.95	14	283.39	283.00	-3	1,662	-0.18%
2019/11/04	62	284.95	6	285.50	284.00	56	1,687	3.32%
2019/11/01	87	284.06	42	283.01	284.00	45	1,699	2.65%
2019/10/31	57	287.96	85	288.79	286.50	-28	1,712	-1.63%
2019/10/30	157	286.49	18	286.44	288.00	139	1,719	8.08%	大買/鉅額交易
2019/10/29	147	285.40	77	283.61	284.00	70	1,761	3.97%	大買/
2019/10/28	158	284.15	14	284.18	284.50	144	1,779	8.09%	大買/鉅額交易
2019/10/25	21	288.67	148	289.22	283.00	-127	1,798	-7.06%	大賣/鉅額交易
2019/10/24	51	285.60	34	286.62	289.50	17	1,785	0.95%
2019/10/23	28	286.86	109	284.89	283.50	-81	1,796	-4.51%	大賣/
2019/10/22	60	286.96	23	285.37	288.50	37	1,834	2.02%
2019/10/21	93	280.73	46	281.65	281.00	47	1,826	2.57%
2019/10/18	130	282.26	81	281.07	281.50	49	1,822	2.69%	大買/
2019/10/17	10	285.05	93	286.52	284.50	-83	1,822	-4.55%
2019/10/16	18	286.17	242	285.47	287.00	-224	1,839	-12.18%	大賣/鉅額交易
2019/10/15	131	280.95	77	283.98	285.50	54	1,818	2.97%	大買/
2019/10/14	35	273.61	42	273.17	274.00	-7	1,794	-0.39%
2019/10/09	87	271.49	79	269.59	271.00	8	1,871	0.43%
2019/10/08	265	276.57	70	276.44	274.50	195	1,901	10.25%	大買/鉅額交易
2019/10/07	115	272.95	34	272.38	271.50	81	1,870	4.33%	大買/
2019/10/04	44	275.38	10	278.10	274.00	34	1,862	1.83%
2019/10/03	14	280.11	143	278.35	276.00	-129	1,867	-6.91%	大賣/鉅額交易
2019/10/02	227	279.30	42	277.40	278.00	185	1,843	10.04%	大買/鉅額交易
2019/10/01	90	275.33	93	273.09	273.00	-3	1,820	-0.16%
2019/09/27	119	270.34	92	274.48	271.00	27	1,802	1.50%	大買/
2019/09/26	312	277.94	63	279.29	278.50	249	1,785	13.95%	大買/鉅額交易
2019/09/25	119	274.87	26	274.96	271.00	93	1,769	5.26%	大買/
2019/09/24	91	278.84	68.3	280.73	277.50	22.7	1,769	1.28%
2019/09/23	115	279.87	153	279.48	285.00	-38	1,747	-2.17%	大買/大賣/
2019/09/20	17	267.50	54	267.22	267.50	-37	1,703	-2.17%
2019/09/19	57	268.61	113	267.96	266.00	-56	1,712	-3.27%	大賣/
2019/09/18	195	262.47	107	261.41	262.50	88	1,676	5.25%	大買/大賣/
2019/09/17	27	257.78	104	257.41	257.50	-77	1,657	-4.64%	大賣/
2019/09/16	63	254.37	58	252.84	255.00	5	1,657	0.30%
2019/09/12	68	249.52	7	249.93	250.00	61	1,643	3.71%
2019/09/11	51	247.85	21	247.71	247.50	30	1,668	1.80%
2019/09/10	58	244.78	27	244.63	245.00	31	1,666	1.86%
2019/09/09	24	248.73	29	249.93	247.00	-5	1,673	-0.30%
2019/09/06	38	251.13	72	250.26	249.50	-34	1,679	-2.02%
2019/09/05	65	250.32	36	250.35	252.00	29	1,713	1.69%
2019/09/04	32	247.31	16	247.91	249.00	16	1,711	0.93%
2019/09/03	19	247.55	23	247.33	246.00	-4	1,729	-0.23%
2019/09/02	66	248.91	1	250.00	249.00	65	1,739	3.74%
2019/08/30	123	257.11	305	257.71	250.00	-182	1,791	-10.16%	大買/大賣/鉅額交易
2019/08/29	221	248.49	32	248.73	250.00	189	1,736	10.89%	大買/鉅額交易
2019/08/28	82	250.61	53	250.78	250.00	29	1,729	1.68%
2019/08/27	63	254.49	19	254.42	251.50	44	1,727	2.55%
2019/08/26	91	255.16	252	253.54	251.50	-161	1,730	-9.30%	大賣/鉅額交易
2019/08/23	60	261.36	129	261.12	262.00	-69	1,715	-4.02%	大賣/
2019/08/22	83	259.37	59	259.30	260.00	24	1,691	1.42%
2019/08/21	182	252.07	71	252.50	254.50	111	1,656	6.70%	大買/鉅額交易
2019/08/20	15	249.30	46	250.45	246.50	-31	1,626	-1.91%
2019/08/19	265	249.26	86	247.76	250.00	179	1,614	11.09%	大買/鉅額交易
2019/08/16	11	244.32	85	244.69	246.00	-74	1,590	-4.65%
2019/08/15	198	240.60	48	240.04	243.00	150	1,582	9.48%	大買/鉅額交易
2019/08/14	101	241.82	165	247.58	236.50	-64	1,549	-4.13%	大買/大賣/
2019/08/13	150	240.21	53	239.92	240.50	97	1,478	6.56%	大買/
2019/08/12	77	240.08	159	238.64	237.50	-82	1,468	-5.58%	大賣/
2019/08/08	54	229.69	33	229.12	231.00	21	1,424	1.47%
2019/08/07	44	226.86	101	226.38	225.00	-57	1,450	-3.93%	大賣/
2019/08/06	153	221.31	145	222.80	226.00	8	1,466	0.55%	大買/大賣/
2019/08/05	17	228.56	100	226.82	224.00	-83	1,460	-5.68%
2019/08/02	54	228.85	111	228.18	228.00	-57	1,464	-3.89%	大賣/
2019/08/01	95	232.17	99	232.30	233.00	-4	1,457	-0.27%
2019/07/31	205	228.92	383	228.77	230.00	-178	1,462	-12.17%	大買/大賣/鉅額交易
2019/07/30	61	234.65	78	235.61	234.00	-17	1,464	-1.16%
2019/07/29	174	236.96	76	237.72	235.00	98	1,456	6.73%	大買/
2019/07/26	173	234.85	18	233.92	235.00	155	1,431	10.83%	大買/鉅額交易
2019/07/25	22	236.02	49	234.85	233.50	-27	1,434	-1.88%
2019/07/24	53	236.80	97	238.51	236.00	-44	1,419	-3.10%
2019/07/23	46	231.32	9	230.28	232.00	37	1,383	2.67%
2019/07/22	14	230.43	69	230.12	229.00	-55	1,392	-3.95%
2019/07/19	3	232.50	142	234.86	231.50	-139	1,388	-10.01%	大賣/鉅額交易
2019/07/18	95	235.36	34	232.65	235.00	61	1,391	4.38%
2019/07/17	35	230.01	29	232.38	231.50	6	1,392	0.43%
2019/07/16	33	233.92	63	235.17	235.00	-30	1,394	-2.15%
2019/07/15	78	236.08	317.7	234.94	232.00	-239.7	1,385	-17.30%	大賣/鉅額交易
2019/07/12	159	222.45	175	224.54	226.00	-16	1,324	-1.21%	大買/大賣/
2019/07/11	45	214.90	15	215.20	213.50	30	1,288	2.33%
2019/07/10	68	212.57	9	211.83	213.00	59	1,281	4.60%
2019/07/09	8	212.94	45	213.49	212.00	-37	1,282	-2.89%
2019/07/08	24	220.02	33	220.00	219.00	-9	1,293	-0.70%
2019/07/05	33	220.71	22	219.73	219.00	11	1,314	0.84%
2019/07/04	27.1	218.27	5	217.30	218.50	22.1	1,320	1.68%
2019/07/03	40	219.64	36	221.19	217.00	4	1,330	0.30%
2019/07/02	1	221.50	15	220.73	222.00	-14	1,339	-1.05%
2019/07/01	30	219.60	41	219.11	221.50	-11	1,338	-0.82%
2019/06/28	53	213.05	9	213.67	212.50	44	1,347	3.27%
2019/06/27	18	212.89	17	212.97	211.50	1	1,367	0.07%
2019/06/26	127	210.28	28	209.41	213.00	99	1,404	7.05%	大買/
2019/06/25	55	214.45	23	213.87	212.50	32	1,413	2.26%
2019/06/24	7	217.64	19	217.82	216.50	-12	1,455	-0.82%
2019/06/21	62	221.25	19	221.37	218.50	43	1,506	2.85%
2019/06/20	62	220.19	1	221.00	219.00	61	1,508	4.04%
2019/06/19	91	220.51	156	220.53	218.50	-65	1,522	-4.27%	大賣/
2019/06/18	0	0.00	36	216.53	216.00	-36	1,509	-2.39%
2019/06/17	92	215.27	57	215.05	216.50	35	1,547	2.26%
2019/06/14	0	0.00	159	215.95	213.00	-159	1,569	-10.13%	大賣/鉅額交易
2019/06/13	194	212.76	172	214.70	216.00	22	1,598	1.38%	大買/大賣/
2019/06/12	0	0.00	92.3	208.50	207.00	-92.3	1,624	-5.68%
2019/06/11	55.4	205.50	19	202.29	207.00	36.4	1,637	2.22%
2019/06/10	31	200.02	37	200.04	200.00	-6	1,624	-0.37%
2019/06/06	368	196.04	111	200.11	195.00	257	1,625	15.81%	大買/大賣/鉅額交易
2019/06/05	9	211.83	14	214.07	210.00	-5	1,587	-0.31%
2019/06/04	17	217.15	45	215.19	212.00	-28	1,586	-1.77%
2019/06/03	5	220.30	22	220.70	220.00	-17	1,583	-1.07%
2019/05/31	4	223.00	67	221.80	223.00	-63	1,582	-3.98%
2019/05/30	43	220.65	27	219.26	220.50	16	1,587	1.01%
2019/05/29	2	216.00	43	215.50	216.00	-41	1,584	-2.59%
2019/05/28	14	215.46	0	0.00	216.00	14	1,606	0.87%
2019/05/27	3	214.17	18	214.78	213.00	-15	1,631	-0.92%
2019/05/24	21	220.31	66	217.61	215.00	-45	1,655	-2.72%
2019/05/23	56	216.36	15	215.80	217.50	41	1,673	2.45%
2019/05/22	2	221.50	67	220.51	216.00	-65	1,702	-3.82%
2019/05/21	22	217.89	12	216.67	220.00	10	1,745	0.57%
2019/05/20	8	217.38	83	216.42	215.00	-75	1,825	-4.11%
2019/05/17	18	217.25	22	218.61	218.00	-4	1,845	-0.22%
2019/05/16	40	218.56	49	218.03	213.50	-9	1,870	-0.48%
2019/05/15	49	216.15	47	218.59	219.50	2	1,884	0.11%
2019/05/14	98	203.65	39	203.35	207.00	59	1,882	3.13%
2019/05/13	31	211.77	21	211.90	208.00	10	1,889	0.53%
2019/05/10	39	219.76	85	217.71	217.50	-46	1,890	-2.43%
2019/05/09	29	222.43	67	221.08	217.00	-38	1,878	-2.02%
2019/05/08	44	222.56	187	222.54	222.00	-143	1,870	-7.64%	大賣/鉅額交易
2019/05/07	160	221.86	246	223.77	225.50	-86	1,857	-4.63%	大買/大賣/
2019/05/06	37	215.45	91	215.57	212.00	-54	1,823	-2.96%
2019/05/03	27	222.22	24	221.06	223.50	3	1,814	0.17%
2019/05/02	4	221.50	20	222.78	220.50	-16	1,813	-0.88%
2019/04/30	0	0.00	13	218.92	219.00	-13	1,815	-0.72%
2019/04/29	45	218.88	30	217.48	220.00	15	1,824	0.82%
2019/04/26	10	222.80	83	222.43	222.50	-73	1,833	-3.98%
2019/04/25	24	228.77	19	228.13	228.50	5	1,867	0.27%
2019/04/24	108	228.80	17	226.82	229.00	91	1,934	4.70%	大買/
2019/04/23	50	223.45	48	224.32	221.00	2	1,932	0.10%
2019/04/22	30	232.27	51	233.07	229.00	-21	1,906	-1.10%
2019/04/19	93	230.58	10	229.80	231.50	83	1,897	4.37%
2019/04/18	56	231.65	18	232.75	227.50	38	1,885	2.02%
2019/04/17	6	237.17	91	237.28	235.00	-85	1,876	-4.53%
2019/04/16	88	235.97	12	236.17	238.00	76	1,885	4.03%
2019/04/15	24	236.08	16	236.72	234.00	8	1,905	0.42%
2019/04/12	72	235.31	16	234.00	234.00	56	1,903	2.94%
2019/04/11	6	241.08	47	243.84	239.00	-41	1,888	-2.17%
2019/04/10	59	245.06	0	0.00	246.00	59	1,875	3.15%
2019/04/09	71	245.54	1	248.50	244.00	70	1,877	3.73%
2019/04/08	76	248.40	158	248.50	246.50	-82	1,950	-4.20%	大賣/
2019/04/03	21	247.69	47	247.74	247.50	-26	1,949	-1.33%
2019/04/02	87	246.67	13	248.62	248.00	74	1,954	3.79%
2019/04/01	161	249.06	41	248.22	247.00	120	1,944	6.17%	大買/鉅額交易
2019/03/29	58	252.62	320	253.34	248.50	-262	1,940	-13.50%	大賣/鉅額交易
2019/03/28	97	255.29	154	255.70	256.00	-57	1,912	-2.98%	大賣/
2019/03/27	286	250.83	65	253.15	253.00	221	1,895	11.66%	大買/鉅額交易
2019/03/26	80	249.69	168	249.32	245.00	-88	1,859	-4.73%	大賣/
2019/03/25	52	245.68	10	241.40	249.50	42	1,807	2.32%
2019/03/22	50	248.62	49	249.50	246.00	1	1,795	0.06%
2019/03/21	105	248.96	11	248.09	250.50	94	1,787	5.26%	大買/
2019/03/20	28	250.52	87	249.18	248.00	-59	1,792	-3.29%
2019/03/19	43	245.60	96	244.78	245.50	-53	1,760	-3.01%
2019/03/18	164	240.86	95	240.69	239.00	69	1,732	3.98%	大買/
2019/03/15	178	237.14	151	235.78	234.50	27	1,719	1.57%	大買/大賣/
2019/03/14	171	228.04	30	227.68	230.50	141	1,664	8.47%	大買/鉅額交易
2019/03/13	3	226.50	87	224.83	222.50	-84	1,659	-5.06%
2019/03/12	62	229.37	48	227.81	227.00	14	1,675	0.84%
2019/03/11	52	226.09	128	226.42	226.50	-76	1,672	-4.54%	大賣/
2019/03/08	72	218.94	0	0.00	222.00	72	1,699	4.24%
2019/03/07	2	224.50	55	224.08	219.50	-53	1,715	-3.09%
2019/03/06	37	226.19	14	227.21	225.00	23	1,756	1.31%
2019/03/05	24	227.00	64	226.76	224.50	-40	1,804	-2.22%
2019/03/04	2	229.00	72	226.00	225.50	-70	1,796	-3.90%
2019/02/27	187	225.14	34.7	227.61	229.00	152.3	1,797	8.47%	大買/鉅額交易
2019/02/26	108	227.56	72	229.15	224.00	36	1,786	2.01%	大買/
2019/02/25	63	232.43	75	231.57	231.50	-12	1,780	-0.67%
2019/02/22	93	226.40	62	226.84	227.50	31	1,760	1.76%
2019/02/21	245	226.43	75	228.05	227.50	170	1,764	9.63%	大買/鉅額交易
2019/02/20	36	230.89	35	234.90	232.00	1	1,733	0.06%
2019/02/19	149	237.09	334	241.22	236.50	-185	1,682	-11.00%	大買/大賣/鉅額交易
2019/02/18	70	224.73	36	226.46	228.00	34	1,607	2.12%
2019/02/15	68	225.20	115	226.00	221.00	-47	1,618	-2.90%	大賣/
2019/02/14	137	224.91	47	224.05	225.50	90	1,590	5.66%	大買/
2019/02/13	61	223.74	89	223.37	220.00	-28	1,567	-1.79%
2019/02/12	74	222.97	125	220.23	218.00	-51	1,539	-3.31%	大賣/
2019/02/11	46	216.00	160	214.82	218.00	-114	1,534	-7.43%	大賣/鉅額交易
2019/01/30	19	210.45	9	213.00	213.00	10	1,545	0.65%
2019/01/29	66	210.36	21	208.14	210.00	45	1,560	2.88%
2019/01/28	49	210.94	30	212.10	210.50	19	1,570	1.21%
2019/01/25	42	210.45	30	210.55	210.00	12	1,605	0.75%
2019/01/24	10	208.55	30	211.55	207.00	-20	1,644	-1.22%
2019/01/23	34	208.50	38	208.29	208.00	-4	1,669	-0.24%
2019/01/22	19	205.66	26	211.08	206.00	-7	1,677	-0.42%
2019/01/21	10.9	213.83	20	216.55	213.00	-9.1	1,685	-0.54%
2019/01/18	27	216.52	90	218.05	217.00	-63	1,717	-3.67%
2019/01/17	115	217.71	72	217.45	214.50	43	1,714	2.51%	大買/
2019/01/16	152	209.07	153	214.05	214.50	-1	1,707	-0.06%	大買/大賣/
2019/01/15	51	196.79	71	194.53	199.50	-20	1,677	-1.19%
2019/01/14	66	195.33	6	194.67	195.50	60	1,688	3.55%
2019/01/11	14	196.29	20	197.45	195.50	-6	1,723	-0.35%
2019/01/10	28	199.66	18	199.89	199.00	10	1,734	0.58%
2019/01/09	99	199.51	18	200.36	198.50	81	1,755	4.61%
2019/01/08	209	199.04	54	201.43	198.50	155	1,760	8.80%	大買/鉅額交易
2019/01/07	137	209.08	93	208.23	206.00	44	1,756	2.51%	大買/
2019/01/04	308	197.26	34	196.44	202.00	274	1,769	15.48%	大買/鉅額交易
2019/01/03	109	201.89	56	204.88	200.00	53	1,779	2.98%	大買/
2019/01/02	25	208.66	31	209.48	204.50	-6	1,798	-0.33%
2018/12/28	32	207.23	39	207.99	211.50	-7	1,837	-0.38%
2018/12/27	225	214.61	357	216.46	206.50	-132	1,884	-7.01%	大買/大賣/鉅額交易
2018/12/26	2	209.50	118	211.90	204.00	-116	1,845	-6.29%	大賣/鉅額交易
2018/12/25	36	207.96	24	207.44	210.00	12	1,870	0.64%
2018/12/24	54	209.72	94	209.31	209.50	-40	1,883	-2.12%
2018/12/21	186	199.52	31	199.68	202.00	155	1,971	7.86%	大買/鉅額交易
2018/12/20	47	198.40	53	198.41	196.00	-6	1,983	-0.30%
2018/12/19	152	200.08	19	200.26	199.50	133	1,984	6.70%	大買/鉅額交易
2018/12/18	7	197.86	33	198.30	197.00	-26	1,975	-1.32%
2018/12/17	9	201.67	22	200.95	199.00	-13	1,990	-0.65%
2018/12/14	10	200.45	85	201.16	202.50	-75	2,010	-3.73%
2018/12/13	143	201.28	98	200.43	202.50	45	2,014	2.23%	大買/
2018/12/12	52	198.54	37	198.86	196.00	15	2,006	0.75%
2018/12/11	111	194.71	10	193.90	194.00	101	2,001	5.05%	大買/鉅額交易
2018/12/10	145	192.11	109	194.25	191.00	36	2,012	1.79%	大買/大賣/
2018/12/07	33	202.39	36	199.90	202.00	-3	2,003	-0.15%
2018/12/06	39	197.97	173	198.41	196.50	-134	2,016	-6.65%	大賣/鉅額交易
2018/12/05	59	197.04	40	196.06	201.50	19	2,027	0.94%
2018/12/04	29	209.79	64	210.41	205.00	-35	2,023	-1.73%
2018/12/03	232	210.56	456	210.75	214.50	-224	2,037	-10.99%	大買/大賣/鉅額交易
2018/11/30	54	194.09	204	194.12	196.50	-150	2,055	-7.30%	大賣/鉅額交易
2018/11/29	160	191.96	297	192.87	192.00	-137	2,053	-6.67%	大買/大賣/鉅額交易
2018/11/28	141	184.72	380	187.37	185.00	-239	2,023	-11.81%	大買/大賣/鉅額交易
2018/11/27	23	175.09	60	174.71	175.00	-37	1,986	-1.86%
2018/11/26	27	174.37	67	174.45	173.00	-40	1,988	-2.01%
2018/11/23	30	174.80	55	173.13	174.00	-25	2,004	-1.25%
2018/11/22	81	174.75	44	173.44	174.00	37	2,032	1.82%
2018/11/21	40	173.66	45	172.70	172.50	-5	2,055	-0.24%
2018/11/20	158	170.22	90	169.96	172.50	68	2,065	3.29%	大買/
2018/11/19	64	176.51	16	176.75	175.50	48	2,044	2.35%
2018/11/16	19	175.18	12	175.50	173.00	7	2,049	0.34%
2018/11/15	68	178.38	49	176.77	175.00	19	2,054	0.92%
2018/11/14	75	183.95	131	181.46	176.00	-56	2,056	-2.72%	大賣/
2018/11/13	38	173.00	47	173.90	180.50	-9	2,041	-0.44%
2018/11/12	36	177.65	68	177.46	176.50	-32	2,077	-1.54%
2018/11/09	20	180.03	32	179.89	180.00	-12	2,075	-0.58%
2018/11/08	49	178.98	92	181.93	179.50	-43	2,096	-2.05%
2018/11/07	149	181.08	252	181.22	181.00	-103	2,100	-4.90%	大買/大賣/鉅額交易
2018/11/06	84	174.20	93	175.58	171.00	-9	2,097	-0.43%
2018/11/05	81	181.59	72	180.59	179.00	9	2,117	0.43%
2018/11/02	166	178.73	115	179.77	181.00	51	2,103	2.43%	大買/大賣/
2018/11/01	18	174.81	80	177.59	174.50	-62	2,069	-3.00%
2018/10/31	66	169.14	314	171.44	173.00	-248	2,017	-12.29%	大賣/鉅額交易
2018/10/30	75	155.95	88	155.07	157.50	-13	1,981	-0.66%
2018/10/29	123	154.26	87	154.67	158.50	36	1,971	1.83%	大買/
2018/10/26	165	154.12	135	154.57	154.00	30	1,960	1.53%	大買/大賣/
2018/10/25	51	161.41	127	160.90	161.00	-76	1,931	-3.94%	大賣/
2018/10/24	99	161.82	208	162.94	167.00	-109	1,957	-5.57%	大賣/鉅額交易
2018/10/23	147	161.09	122	161.07	161.50	25	1,933	1.29%	大買/大賣/
2018/10/22	111	158.81	94	158.80	165.00	17	1,899	0.90%	大買/
2018/10/19	167	149.36	112	149.59	150.00	55	1,866	2.95%	大買/大賣/
2018/10/18	64	156.44	53	157.19	154.50	11	1,838	0.60%
2018/10/17	66	161.28	137	162.41	158.50	-71	1,836	-3.87%	大賣/
2018/10/16	71	161.17	79	160.91	161.00	-8	1,839	-0.43%
2018/10/15	103	157.77	217	157.37	156.00	-114	1,847	-6.17%	大買/大賣/鉅額交易
2018/10/12	75	152.54	237	151.24	156.50	-162	1,874	-8.64%	大賣/鉅額交易
2018/10/11	185	152.47	158	151.18	149.00	27	1,902	1.42%	大買/大賣/
2018/10/09	84	167.66	252	167.91	165.50	-168	1,927	-8.72%	大賣/鉅額交易
2018/10/08	245	171.02	301	170.87	170.50	-56	1,992	-2.81%	大買/大賣/
2018/10/05	254	173.69	139	176.43	171.00	115	2,045	5.62%	大買/大賣/鉅額交易
2018/10/04	191	182.76	109	182.50	184.00	82	2,053	3.99%	大買/大賣/
2018/10/03	126	186.16	86	190.37	184.00	40	2,011	1.99%	大買/
2018/10/02	65	196.15	178	195.37	195.00	-113	1,983	-5.70%	大賣/鉅額交易
2018/10/01	374	190.02	98	192.77	199.50	276	1,986	13.90%	大買/鉅額交易
2018/09/28	22	193.86	43	196.92	190.50	-21	1,924	-1.09%
2018/09/27	147	197.25	11	195.50	199.00	136	1,953	6.96%	大買/鉅額交易
2018/09/26	15	204.27	9	203.39	200.50	6	1,973	0.30%
2018/09/25	2	205.00	88	205.79	205.00	-86	1,974	-4.36%
2018/09/21	92	204.08	51	204.72	207.00	41	1,983	2.07%
2018/09/20	118	201.01	52	201.77	200.00	66	1,978	3.34%	大買/
2018/09/19	54	208.79	46	208.21	206.00	8	1,967	0.41%
2018/09/18	44	211.34	52	210.93	206.50	-8	1,956	-0.41%
2018/09/17	9	214.56	60	213.61	214.00	-51	1,960	-2.60%
2018/09/14	63	215.45	72	214.05	217.00	-9	1,970	-0.46%
2018/09/13	137	209.55	29	210.93	211.00	108	1,964	5.50%	大買/鉅額交易
2018/09/12	29	209.29	54	210.40	210.00	-25	1,967	-1.27%
2018/09/11	199	217.90	304	216.64	215.00	-105	1,995	-5.26%	大買/大賣/鉅額交易
2018/09/10	19	227.58	85	228.78	224.00	-66	2,058	-3.21%
2018/09/07	36	239.11	115	239.36	236.00	-79	2,073	-3.81%	大賣/
2018/09/06	92	245.00	249	243.53	243.50	-157	2,053	-7.65%	大賣/鉅額交易
2018/09/05	84	234.80	130	235.33	236.50	-46	2,004	-2.29%	大賣/
2018/09/04	133	226.99	51	227.43	229.00	82	1,986	4.13%	大買/
2018/09/03	11	227.95	15	229.83	220.00	-4	1,981	-0.20%
2018/08/31	91	234.75	13	234.08	235.00	78	1,995	3.91%
2018/08/30	9	240.50	25	239.52	237.00	-16	2,026	-0.79%
2018/08/29	75	241.93	116	240.27	237.00	-41	2,025	-2.02%	大賣/
2018/08/28	100	237.24	137	234.54	236.50	-37	2,013	-1.84%	大賣/
2018/08/27	101	229.19	22	229.20	229.00	79	1,980	3.99%	大買/
2018/08/24	54	225.36	3	224.83	225.00	51	1,968	2.59%
2018/08/23	53	228.38	38	226.36	225.50	15	1,993	0.75%
2018/08/22	35	229.30	27	230.41	226.00	8	1,988	0.40%
2018/08/21	32	227.72	142	228.35	228.00	-110	1,993	-5.52%	大賣/鉅額交易
2018/08/20	61	227.09	141	225.44	231.00	-80	1,991	-4.02%	大賣/
2018/08/17	178	222.00	325	224.73	227.50	-147	1,984	-7.41%	大買/大賣/鉅額交易
2018/08/16	30	211.32	51	211.93	212.00	-21	1,966	-1.07%
2018/08/15	60	211.27	67	211.54	212.00	-7	1,975	-0.35%
2018/08/14	79	214.09	144	214.15	216.50	-65	1,953	-3.33%	大賣/
2018/08/13	94	211.68	111	210.17	212.00	-17	1,927	-0.88%	大賣/
2018/08/10	155	205.73	140	206.70	208.00	15	1,903	0.79%	大買/大賣/
2018/08/09	80	210.23	17	208.85	208.00	63	1,875	3.36%
2018/08/08	63	208.97	46	210.27	210.00	17	1,878	0.90%
2018/08/07	12	211.54	11	212.41	212.00	1	1,875	0.05%
2018/08/06	50	210.49	47	213.32	210.50	3	1,904	0.16%
2018/08/03	115	212.61	6	212.75	214.50	109	1,903	5.73%	大買/鉅額交易
2018/08/02	96	211.39	72	213.69	209.00	24	1,904	1.26%
2018/08/01	177	216.30	31	215.11	217.00	146	1,900	7.68%	大買/鉅額交易
2018/07/31	113	211.38	67	213.65	210.00	46	1,889	2.43%	大買/
2018/07/30	30	229.62	86	231.74	230.00	-56	1,843	-3.04%
2018/07/27	152	234.07	22	234.86	234.50	130	1,839	7.07%	大買/鉅額交易
2018/07/26	214	232.91	3	233.00	231.50	211	1,855	11.37%	大買/鉅額交易
2018/07/25	17	231.79	58	233.74	229.00	-41	1,856	-2.21%
2018/07/24	259	229.80	24	228.81	235.00	235	1,849	12.70%	大買/鉅額交易
2018/07/23	95	231.02	49	231.33	227.00	46	1,845	2.49%
2018/07/20	61	237.64	43	239.84	237.50	18	1,846	0.97%
2018/07/19	176	241.78	149	241.85	238.00	27	1,851	1.46%	大買/大賣/
2018/07/18	108	241.46	129	243.17	241.00	-21	1,825	-1.15%	大買/大賣/
2018/07/17	195	237.11	88	236.15	240.00	107	1,778	6.01%	大買/鉅額交易
2018/07/16	172	241.53	302	244.75	236.00	-130	1,745	-7.45%	大買/大賣/鉅額交易
2018/07/13	161	224.84	266	234.83	238.00	-105	1,653	-6.35%	大買/大賣/鉅額交易
2018/07/12	84	218.80	85	218.70	218.50	-1	1,575	-0.06%
2018/07/11	20	210.93	65	211.12	210.50	-45	1,513	-2.97%
2018/07/10	134	211.14	6	210.08	214.00	128	1,522	8.41%	大買/鉅額交易
2018/07/09	152	211.97	129	212.84	211.00	23	1,516	1.52%	大買/大賣/
2018/07/06	157	208.17	78	207.43	214.00	79	1,494	5.29%	大買/
2018/07/05	109	211.25	139	213.62	208.00	-30	1,477	-2.03%	大買/大賣/
2018/07/04	136	207.47	111	206.23	206.50	25	1,420	1.76%	大買/大賣/
2018/07/03	24	200.73	77	201.79	200.00	-53	1,385	-3.82%
2018/07/02	108	200.50	56	201.12	200.50	52	1,395	3.73%	大買/
2018/06/29	8	198.25	22	198.55	196.50	-14	1,439	-0.97%
2018/06/28	36	195.49	28	195.20	195.00	8	1,427	0.56%
2018/06/27	23	192.98	19	192.89	192.00	4	1,430	0.28%
2018/06/26	50	192.46	12	192.63	193.00	38	1,482	2.56%
2018/06/25	98	190.89	57	191.68	189.00	41	1,492	2.75%
2018/06/22	16	199.59	70	198.99	196.50	-54	1,509	-3.58%
2018/06/21	79	201.86	17	201.32	199.50	62	1,545	4.01%
2018/06/20	137	202.60	135	201.76	196.00	2	1,536	0.13%	大買/大賣/
2018/06/19	206	214.60	339	213.50	207.50	-133	1,524	-8.73%	大買/大賣/鉅額交易
2018/06/15	108	202.78	53	204.37	207.00	55	1,447	3.80%	大買/
2018/06/14	35	196.27	12	196.25	196.00	23	1,413	1.63%
2018/06/13	29	197.60	57	197.44	195.00	-28	1,412	-1.98%
2018/06/12	68	195.01	4	195.50	195.00	64	1,403	4.56%
2018/06/11	67	195.81	22	197.68	194.50	45	1,399	3.22%
2018/06/08	184	198.17	178	198.86	198.00	6	1,391	0.43%	大買/大賣/
2018/06/07	141	205.25	138	204.53	204.50	3	1,370	0.22%	大買/大賣/
2018/06/06	215	199.94	118	200.01	199.50	97	1,344	7.21%	大買/大賣/
2018/06/05	81	196.90	9	190.94	199.00	72	1,331	5.41%
2018/06/04	18	191.75	47	191.88	191.50	-29	1,329	-2.18%
2018/06/01	113	189.39	35	188.34	190.00	78	1,331	5.86%	大買/
2018/05/31	79	193.29	154	190.46	190.00	-75	1,335	-5.61%	大賣/
2018/05/30	60	186.08	26	186.58	187.00	34	1,333	2.55%
2018/05/29	67	189.94	49	189.00	186.50	18	1,374	1.31%
2018/05/28	90	186.90	73	187.31	187.00	17	1,370	1.24%
2018/05/25	133	190.80	117	189.15	190.50	16	1,403	1.14%	大買/大賣/
2018/05/24	290	185.88	71	187.61	191.50	219	1,419	15.43%	大買/鉅額交易
2018/05/23	93	180.77	10	180.00	180.00	83	1,416	5.86%
2018/05/22	23	182.28	12	183.29	181.50	11	1,460	0.75%
2018/05/21	44	182.78	15	183.87	183.50	29	1,510	1.92%
2018/05/18	12	182.50	15	182.73	182.50	-3	1,538	-0.20%
2018/05/17	13	184.38	17	184.09	183.00	-4	1,588	-0.25%
2018/05/16	23	185.20	1	189.50	185.00	22	1,630	1.35%
2018/05/15	56	190.38	95	191.06	188.50	-39	1,706	-2.29%
2018/05/14	214	190.43	124	190.24	192.50	90	1,762	5.11%	大買/大賣/
2018/05/11	20	184.50	2	185.50	182.50	18	1,742	1.03%
2018/05/10	39	186.56	18	187.06	185.50	21	1,749	1.20%
2018/05/09	27	188.26	54	190.79	186.50	-27	1,769	-1.53%
2018/05/08	81	190.24	47	190.76	191.00	34	1,797	1.89%
2018/05/07	33	187.33	31	186.32	188.50	2	1,813	0.11%
2018/05/04	148	184.43	19	182.26	186.00	129	1,822	7.08%	大買/鉅額交易
2018/05/03	61	181.83	23	183.41	180.50	38	1,811	2.10%
2018/05/02	12	191.79	72	190.58	188.00	-60	1,797	-3.34%
2018/04/30	8	190.75	93	191.52	193.00	-85	1,800	-4.72%
2018/04/27	25	187.38	22	186.34	189.00	3	1,801	0.17%
2018/04/26	24	183.10	39	184.00	181.00	-15	1,801	-0.83%
2018/04/25	37	186.49	53	187.09	183.50	-16	1,775	-0.90%
2018/04/24	67	191.13	46	188.91	189.00	21	1,762	1.19%
2018/04/23	21	195.40	22	198.64	190.00	-1	1,764	-0.06%
2018/04/20	25	201.86	60	202.20	197.00	-35	1,759	-1.99%
2018/04/19	69	204.90	38	204.04	205.00	31	1,757	1.76%
2018/04/18	86	204.70	112	204.45	203.00	-26	1,775	-1.46%	大賣/
2018/04/17	19	198.71	7	200.71	198.00	12	1,799	0.67%
2018/04/16	71	203.08	33	204.74	202.50	38	1,861	2.04%
2018/04/13	6	210.00	28	209.41	208.50	-22	2,011	-1.09%
2018/04/12	32	208.77	10	206.95	207.00	22	2,014	1.09%
2018/04/11	36	209.96	65	210.29	206.50	-29	2,052	-1.41%
2018/04/10	1	210.50	57	211.25	209.00	-56	2,112	-2.65%
2018/04/09	25	212.36	107	212.55	210.50	-82	2,124	-3.86%	大賣/
2018/04/03	211	210.36	26	214.25	217.50	185	2,123	8.71%	大買/鉅額交易
2018/04/02	119	218.93	91	223.36	207.00	28	2,132	1.31%	大買/
2018/03/30	83	215.10	29	215.57	214.50	54	2,139	2.52%
2018/03/29	167	220.61	232	218.60	214.50	-65	2,176	-2.99%	大買/大賣/
2018/03/28	160	214.94	63	213.98	214.00	97	2,138	4.54%	大買/
2018/03/27	48	215.08	66	214.98	211.50	-18	2,132	-0.84%
2018/03/26	68	209.44	70	207.03	210.00	-2	2,104	-0.10%
2018/03/23	33	197.21	45	197.51	199.00	-12	2,075	-0.58%
2018/03/22	127	203.26	109	202.17	201.00	18	2,085	0.86%	大買/大賣/
2018/03/21	23	193.87	28	195.82	199.50	-5	2,117	-0.24%
2018/03/20	9	191.78	18	191.58	191.00	-9	2,107	-0.43%
2018/03/19	168	193.35	20.2	192.27	193.50	147.8	2,122	6.96%	大買/鉅額交易
2018/03/16	0	0.00	8	195.94	193.00	-8	2,137	-0.37%
2018/03/15	11	197.73	21.7	197.50	197.50	-10.7	2,159	-0.49%
2018/03/14	3	201.00	28	199.29	197.00	-25	2,209	-1.13%
2018/03/13	17	200.15	29.6	200.75	200.50	-12.6	2,243	-0.56%
2018/03/12	45	201.13	33	200.11	198.00	12	2,255	0.53%
2018/03/09	2	202.00	25	201.40	201.00	-23	2,264	-1.02%
2018/03/08	96	201.43	96	202.02	204.50	0	2,266	0.00%
2018/03/07	71	201.44	61	200.77	199.50	10	2,255	0.44%
2018/03/06	3	202.17	9	200.83	199.00	-6	2,255	-0.27%
2018/03/05	33	206.45	52	205.17	201.00	-19	2,256	-0.84%
2018/03/02	149	200.11	173	202.41	201.50	-24	2,244	-1.07%	大買/大賣/
2018/03/01	77	198.79	65	199.54	200.00	12	2,241	0.54%
2018/02/27	90	201.92	149	201.90	200.00	-59	2,286	-2.58%	大賣/
2018/02/26	166	197.58	75	197.86	201.50	91	2,252	4.04%	大買/
2018/02/23	50	201.99	41	202.54	198.50	9	2,233	0.40%
2018/02/22	128	199.09	285	199.94	198.00	-157	2,215	-7.09%	大買/大賣/鉅額交易
2018/02/21	357	200.27	117	200.02	204.00	240	2,176	11.03%	大買/大賣/鉅額交易
2018/02/12	40	199.26	203	197.27	186.50	-163	2,150	-7.58%	大賣/鉅額交易
2018/02/09	530	187.08	238	190.76	196.00	292	2,140	13.64%	大買/大賣/鉅額交易
2018/02/08	418	196.13	172	195.59	195.50	246	2,100	11.71%	大買/大賣/鉅額交易
2018/02/07	246	193.06	382	192.46	194.00	-136	2,065	-6.58%	大買/大賣/鉅額交易
2018/02/06	222	176.24	121	176.96	183.00	101	1,983	5.09%	大買/大賣/鉅額交易
2018/02/05	33	179.38	35	179.14	180.00	-2	1,928	-0.10%
2018/02/02	78	182.10	57	181.82	183.50	21	1,926	1.09%
2018/02/01	142	180.87	74	180.79	181.50	68	1,950	3.49%	大買/
2018/01/31	45	176.96	65	177.59	177.50	-20	1,933	-1.03%
2018/01/30	35	181.86	34	184.68	181.50	1	1,915	0.05%
2018/01/29	88.1	185.79	50	187.98	187.00	38.1	1,925	1.98%
2018/01/26	31	183.23	27	182.70	182.00	4	1,919	0.21%
2018/01/25	80	183.73	45	183.79	183.00	35	1,961	1.78%
2018/01/24	17	187.53	70	184.94	183.50	-53	2,009	-2.64%
2018/01/23	13	187.31	72	187.26	186.00	-59	2,001	-2.95%
2018/01/22	1	186.50	112.5	186.25	187.00	-111.5	2,015	-5.53%	大賣/鉅額交易
2018/01/19	9	188.22	26.8	187.29	189.00	-17.8	2,018	-0.88%
2018/01/18	102	189.65	135.2	189.67	187.00	-33.2	2,020	-1.64%	大買/大賣/
2018/01/17	136	187.16	116.8	188.30	187.50	19.2	2,012	0.95%	大買/大賣/
2018/01/16	54	184.87	70.9	185.56	183.00	-16.9	1,994	-0.85%
2018/01/15	4	184.25	34	183.81	181.50	-30	1,982	-1.51%
2018/01/12	101	186.31	52	186.81	186.00	49	1,992	2.46%	大買/
2018/01/11	68.1	184.48	164	185.17	182.00	-95.9	1,984	-4.83%	大賣/
2018/01/10	250	186.62	125	187.55	191.00	125	1,977	6.32%	大買/大賣/鉅額交易
2018/01/09	160	201.78	225	195.56	189.50	-65	1,926	-3.37%	大買/大賣/
2018/01/08	4	213.63	14	214.68	210.50	-10	1,777	-0.56%
2018/01/05	54.8	212.79	46	214.22	215.00	8.8	1,786	0.50%
2018/01/04	18	209.94	19	212.39	218.50	-1	1,756	-0.06%
2018/01/03	45	202.19	31	201.69	199.00	14	1,706	0.82%
2018/01/02	9	199.22	34	200.72	199.50	-25	1,704	-1.47%