神準 (3558)-美林券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
188.0
漲跌
▼1.0
漲幅
-0.53%
成交量
674張
產業
上櫃通信網路類股
280人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3	189.17	0	0.00	188.00	3	708	0.42%
2024/11/20	0	0.00	1	189.00	189.00	-1	700	-0.14%
2024/11/19	9	186.89	42	189.70	190.50	-33	685	-4.82%
2024/11/18	23	183.17	7	183.14	179.00	16	667	2.40%
2024/11/15	4	185.63	8	187.19	182.50	-4	651	-0.61%
2024/11/14	5	188.00	5	189.40	189.50	0	627	0.00%
2024/11/13	3	188.67	80	188.63	187.00	-77	578	-13.30%
2024/11/12	18	175.56	36	182.82	180.50	-18	478	-3.76%
2024/11/11	9	171.39	1	172.50	173.50	8	426	1.87%
2024/11/08	20	172.10	20	176.75	175.00	0	416	0.00%
2024/11/07	30	168.80	68	167.74	171.00	-38	359	-10.58%
2024/11/06	107	155.93	0	0.00	157.00	107	320	33.39%	大買/鉅額交易
2024/11/05	3	143.00	43	143.49	143.00	-40	303	-13.17%
2024/11/04	14	142.25	9	142.11	142.50	5	314	1.59%
2024/11/01	15	143.10	29	143.03	144.00	-14	317	-4.41%
2024/10/30	0	0.00	12	142.25	142.00	-12	317	-3.78%
2024/10/29	7.4	143.72	16	142.53	145.50	-8.7	316	-2.73%
2024/10/28	0	0.00	30	145.57	144.00	-30	311	-9.62%
2024/10/25	1.6	155.43	0	0.00	156.00	1.6	298	0.52%
2024/10/24	3	159.50	1	156.00	155.00	2	301	0.66%
2024/10/23	6	156.17	0	0.00	158.00	6	301	1.99%
2024/10/22	4	154.00	1	154.50	154.50	3	299	1.00%
2024/10/21	15	153.13	59	152.97	154.00	-44	301	-14.58%
2024/10/18	5	150.10	0	0.00	150.00	5	301	1.66%
2024/10/17	16	155.03	5	154.60	155.50	11	299	3.67%
2024/10/16	2	153.50	0	0.00	154.00	2	300	0.67%
2024/10/15	0	0.00	5	156.50	154.50	-5	299	-1.67%
2024/10/14	0	0.00	21	154.83	153.50	-21	299	-7.01%
2024/10/11	0	0.00	4	150.75	150.50	-4	296	-1.35%
2024/10/09	0	0.00	6	159.50	153.00	-6	295	-2.03%
2024/10/08	0	0.00	1	159.00	158.50	-1	294	-0.34%
2024/10/04	5	159.20	2	159.50	158.00	3	304	0.99%
2024/10/01	1	162.50	0	0.00	162.50	1	304	0.33%
2024/09/30	13	167.46	1	168.50	165.50	12	305	3.92%
2024/09/27	8	172.75	0	0.00	169.00	8	307	2.60%
2024/09/23	41	176.26	0	0.00	180.00	41	296	13.84%
2024/09/20	9	170.33	0	0.00	168.50	9	286	3.15%
2024/09/13	0	0.00	5	173.00	173.50	-5	308	-1.62%
2024/09/12	2	172.00	0	0.00	172.00	2	306	0.65%
2024/09/09	2	167.00	4	166.50	165.50	-2	291	-0.69%
2024/09/06	0	0.00	1	163.00	164.00	-1	293	-0.34%
2024/09/05	0	0.00	3	165.50	161.50	-3	297	-1.01%
2024/09/04	5	169.30	33	168.30	168.50	-28	301	-9.29%
2024/09/03	1	171.50	1	173.50	175.00	0	336	0.00%
2024/09/02	2	168.00	0	0.00	167.00	2	350	0.57%
2024/08/30	3	159.83	0	0.00	160.00	3	355	0.84%
2024/08/29	2	162.00	0	0.00	162.50	2	358	0.56%
2024/08/26	3	166.67	2	166.50	166.50	1	360	0.28%
2024/08/22	1	168.00	2	168.50	168.00	-1	372	-0.27%
2024/08/21	0	0.00	3	166.50	165.50	-3	371	-0.81%
2024/08/20	2	166.50	12	168.00	166.50	-10	368	-2.72%
2024/08/19	1	164.50	4	158.00	166.50	-3	355	-0.84%
2024/08/16	15	151.73	0	0.00	151.50	15	346	4.33%
2024/08/15	8	149.13	0	0.00	150.00	8	346	2.31%
2024/08/13	1	147.50	5	145.50	147.50	-4	344	-1.16%
2024/08/09	0	0.00	4	146.50	143.00	-4	346	-1.15%
2024/08/08	4	144.38	5	144.20	143.50	-1	349	-0.29%
2024/08/07	8	136.00	5	139.00	141.00	3	355	0.84%
2024/08/06	16	130.72	1	129.00	128.50	15	352	4.26%
2024/08/05	4	142.50	1	142.50	142.00	3	342	0.87%
2024/08/02	7	159.57	0	0.00	157.50	7	344	2.03%
2024/08/01	3	163.17	0	0.00	162.50	3	345	0.87%
2024/07/31	7	159.86	0	0.00	159.50	7	344	2.03%
2024/07/30	18	154.75	0	0.00	159.50	18	344	5.23%
2024/07/29	8	156.19	3	158.00	153.00	5	342	1.46%
2024/07/26	10	162.40	0	0.00	162.00	10	341	2.93%
2024/07/23	7	164.36	1	166.00	165.00	6	345	1.73%
2024/07/22	0	0.00	2	161.50	161.00	-2	346	-0.58%
2024/07/19	3	167.00	0	0.00	167.00	3	344	0.87%
2024/07/18	0	0.00	1	171.00	172.00	-1	344	-0.29%
2024/07/17	4	176.00	14	173.89	173.00	-10	345	-2.90%
2024/07/15	1	173.00	0	0.00	171.00	1	356	0.28%
2024/07/12	1	172.00	0	0.00	174.00	1	356	0.28%
2024/07/11	1	175.00	0	0.00	175.00	1	358	0.28%
2024/07/10	19	172.21	0	0.00	172.50	19	364	5.21%
2024/07/09	0	0.00	7	173.86	171.50	-7	373	-1.87%
2024/07/05	12	184.38	0	0.00	186.00	12	375	3.20%
2024/07/04	4	185.38	0	0.00	183.00	4	380	1.05%
2024/07/03	8	183.81	0	0.00	183.00	8	385	2.07%
2024/06/24	0	0.00	5	192.90	190.50	-5	392	-1.27%
2024/06/21	24	196.63	3	196.50	196.50	21	393	5.34%
2024/06/20	1	188.00	0	0.00	187.00	1	378	0.26%
2024/06/17	7	186.50	0	0.00	187.50	7	389	1.80%
2024/06/14	6	191.33	10	190.15	188.50	-4	388	-1.03%
2024/06/13	0	0.00	13	186.69	186.00	-13	381	-3.41%
2024/06/12	2	186.25	13	186.15	186.00	-11	377	-2.91%
2024/06/11	0	0.00	6	187.17	186.00	-6	373	-1.61%
2024/06/07	5	197.70	36	194.44	192.50	-31	368	-8.41%
2024/06/06	7	187.43	0	0.00	195.00	7	329	2.13%
2024/06/05	0	0.00	19	180.42	177.50	-19	298	-6.37%
2024/06/04	7	177.00	0	0.00	180.00	7	294	2.38%
2024/06/03	4	174.13	0	0.00	173.00	4	291	1.37%
2024/05/31	9	173.89	0	0.00	173.00	9	293	3.07%
2024/05/30	6	177.42	8	177.13	175.00	-2	294	-0.68%
2024/05/29	15	181.10	5	180.50	179.50	10	295	3.39%
2024/05/28	12	176.54	4	178.50	176.50	8	295	2.71%
2024/05/27	14	170.64	0	0.00	170.50	14	298	4.70%
2024/05/24	16	169.19	0	0.00	169.50	16	311	5.14%
2024/05/23	3	170.00	0	0.00	168.00	3	323	0.93%
2024/05/22	1	169.50	0	0.00	169.50	1	342	0.29%
2024/05/21	10	171.35	4	171.50	169.00	6	345	1.74%
2024/05/20	10	170.90	0	0.00	171.00	10	345	2.89%
2024/05/17	1	168.00	0	0.00	168.00	1	348	0.29%
2024/05/16	11	166.73	0	0.00	167.50	11	357	3.08%
2024/05/15	2	167.25	4	167.00	166.00	-2	361	-0.55%
2024/05/14	9	168.06	0	0.00	168.00	9	362	2.48%
2024/05/13	1	162.00	5	163.40	162.00	-4	360	-1.11%
2024/05/08	5	180.50	0	0.00	182.50	5	357	1.40%
2024/05/07	0	0.00	3	175.17	173.50	-3	362	-0.83%
2024/05/06	1	180.00	0	0.00	177.50	1	373	0.27%
2024/05/03	0	0.00	1	182.50	179.00	-1	411	-0.24%
2024/04/29	11	181.32	0	0.00	181.00	11	509	2.16%
2024/04/25	13	178.00	0	0.00	177.00	13	506	2.57%
2024/04/24	8	177.44	0	0.00	177.00	8	509	1.57%
2024/04/23	12	173.88	0	0.00	175.00	12	509	2.35%
2024/04/22	24	173.21	14	172.68	172.00	10	509	1.96%
2024/04/19	21	170.71	33	169.67	170.00	-12	506	-2.37%
2024/04/18	3	178.67	0	0.00	178.00	3	501	0.60%
2024/04/17	0	0.00	6	181.50	180.00	-6	502	-1.20%
2024/04/16	0	0.00	5	180.00	179.50	-5	509	-0.98%
2024/04/15	25	184.80	0	0.00	184.00	25	504	4.95%
2024/04/12	18	190.31	9	193.11	189.50	9	495	1.82%
2024/04/11	3	196.50	7	195.93	195.50	-4	485	-0.82%
2024/04/10	27	198.67	5	197.40	196.00	22	484	4.54%
2024/04/09	24	197.79	8	198.88	196.50	16	481	3.32%
2024/04/08	0	0.00	14	210.14	204.00	-14	473	-2.96%
2024/04/03	0	0.00	10	211.55	212.50	-10	469	-2.13%
2024/04/02	0	0.00	19	215.00	213.50	-19	469	-4.05%
2024/04/01	11	215.95	1	213.00	216.00	10	469	2.13%
2024/03/29	0	0.00	7	215.50	214.50	-7	470	-1.49%
2024/03/28	10	215.70	0	0.00	215.00	10	478	2.09%
2024/03/27	21	218.95	2	218.25	220.00	19	475	3.99%
2024/03/26	0	0.00	15	217.97	216.00	-15	476	-3.15%
2024/03/22	6	225.58	0	0.00	223.50	6	473	1.27%
2024/03/21	0	0.00	1	228.00	228.00	-1	470	-0.21%
2024/03/20	116	230.46	0	0.00	230.50	116	470	24.63%	大買/鉅額交易
2024/03/19	4	228.25	1	225.50	225.50	3	470	0.64%
2024/03/18	22	225.68	0	0.00	227.00	22	485	4.53%
2024/03/15	21	223.29	0	0.00	223.00	21	486	4.31%
2024/03/14	38	222.66	0	0.00	221.50	38	490	7.75%
2024/03/12	8	221.25	4	223.75	222.50	4	499	0.80%
2024/03/01	0	0.00	3	233.50	232.00	-3	543	-0.55%
2024/02/29	0	0.00	6	236.50	236.00	-6	538	-1.11%
2024/02/27	2	240.25	3	250.00	240.50	-1	532	-0.19%
2024/02/26	0	0.00	31	245.84	246.00	-31	524	-5.91%
2024/02/23	40	244.59	19	244.58	244.00	21	529	3.96%
2024/02/22	0	0.00	6	238.33	237.50	-6	521	-1.15%
2024/02/21	0	0.00	10	239.50	238.00	-10	526	-1.90%
2024/02/20	0	0.00	1	242.00	239.00	-1	530	-0.19%
2024/02/19	4	242.38	15	243.53	242.50	-11	533	-2.06%
2024/02/16	1	239.50	0	0.00	238.50	1	544	0.18%
2024/02/15	0	0.00	13	235.73	235.00	-13	542	-2.40%
2024/02/05	6	239.83	23	239.15	235.00	-17	540	-3.14%
2024/02/02	3	236.00	10	237.00	234.50	-7	540	-1.30%
2024/02/01	14	235.68	16	236.75	235.50	-2	539	-0.37%
2024/01/31	0	0.00	9	241.39	239.50	-9	535	-1.68%
2024/01/30	0	0.00	23	244.48	241.50	-23	533	-4.31%
2024/01/29	0	0.00	22	248.07	247.00	-22	526	-4.18%
2024/01/26	8	247.50	50	248.25	248.00	-42	517	-8.12%
2024/01/25	6	247.83	34	253.03	246.50	-28	484	-5.78%
2024/01/24	12	242.46	40	239.98	247.50	-28	425	-6.59%
2024/01/23	0	0.00	14	225.54	225.00	-14	396	-3.53%
2024/01/22	3	227.33	7	226.00	226.50	-4	398	-1.00%
2024/01/19	30	222.77	0	0.00	224.50	30	398	7.53%
2024/01/18	28	217.50	8	222.00	217.50	20	399	5.00%
2024/01/17	4	225.38	21	224.64	222.50	-17	399	-4.25%
2024/01/16	9	226.28	0	0.00	226.00	9	404	2.22%
2024/01/15	37	226.19	0	0.00	225.00	37	407	9.08%
2024/01/12	10	227.10	0	0.00	224.00	10	418	2.39%
2024/01/11	32	227.83	6	226.58	229.50	26	419	6.19%
2024/01/10	2	224.50	5	225.40	224.00	-3	424	-0.71%
2024/01/09	0	0.00	8	237.38	234.00	-8	418	-1.91%
2024/01/08	0	0.00	9	238.83	237.00	-9	430	-2.09%
2024/01/05	0	0.00	2	236.50	238.00	-2	433	-0.46%
2024/01/04	0	0.00	15	238.93	236.50	-15	437	-3.43%
2024/01/03	0	0.00	20	239.83	239.50	-20	454	-4.40%
2024/01/02	1	243.00	0	0.00	243.00	1	456	0.22%
2023/12/28	1	249.00	0	0.00	246.50	1	468	0.21%
2023/12/27	2	248.00	0	0.00	248.00	2	488	0.41%
2023/12/26	4	249.50	16	249.22	249.50	-12	502	-2.39%
2023/12/25	9	249.67	13	250.81	248.00	-4	502	-0.80%
2023/12/21	23	244.96	4	244.13	245.00	19	501	3.79%
2023/12/20	3	249.67	18	248.03	247.00	-15	502	-2.99%
2023/12/19	5	250.50	5	249.10	246.00	0	505	0.00%
2023/12/18	3	252.33	0	0.00	251.00	3	507	0.59%
2023/12/14	3	257.00	14	259.14	256.00	-11	521	-2.11%
2023/12/13	46	258.54	2	258.50	257.50	44	520	8.45%
2023/12/11	7	251.79	0	0.00	251.00	7	521	1.34%
2023/12/08	3	253.50	1	254.00	253.50	2	519	0.38%
2023/12/07	1	254.00	16	259.50	254.00	-15	522	-2.87%
2023/12/06	33	258.76	18	257.94	258.00	15	526	2.85%
2023/12/05	9	248.50	33	247.21	249.50	-24	499	-4.80%
2023/12/04	3	249.17	35	247.83	249.00	-32	510	-6.27%
2023/12/01	20	247.50	0	0.00	250.00	20	527	3.79%
2023/11/30	1	247.00	0	0.00	246.00	1	529	0.19%
2023/11/29	0	0.00	12	245.38	246.00	-12	538	-2.23%
2023/11/28	7	241.21	0	0.00	243.50	7	544	1.29%
2023/11/27	0	0.00	27	240.44	237.50	-27	566	-4.76%
2023/11/24	1	243.50	2	241.25	240.50	-1	576	-0.17%
2023/11/22	0	0.00	11	241.23	242.50	-11	608	-1.81%
2023/11/21	3	250.17	3	248.83	250.00	0	619	0.00%
2023/11/20	18	246.72	10	246.50	246.00	8	655	1.22%
2023/11/17	5	243.60	1	241.50	246.50	4	676	0.59%
2023/11/16	1	244.00	7	247.43	243.50	-6	707	-0.85%
2023/11/15	19	245.87	5	245.50	245.50	14	737	1.90%
2023/11/14	0	0.00	6	234.67	236.00	-6	755	-0.79%
2023/11/13	16	234.00	2	233.00	233.00	14	809	1.73%
2023/11/10	0	0.00	19	235.39	232.00	-19	827	-2.30%
2023/11/09	0	0.00	17	236.00	236.50	-17	844	-2.01%
2023/11/08	2	238.75	0	0.00	238.00	2	871	0.23%
2023/11/07	14	237.68	5	238.20	237.50	9	904	1.00%
2023/11/06	13	240.58	2	240.00	241.00	11	953	1.15%
2023/11/03	14	238.96	8	240.44	238.50	6	998	0.60%
2023/11/02	11	237.00	8	237.00	237.00	3	1,076	0.28%
2023/11/01	6	229.92	18	230.81	231.00	-12	1,185	-1.01%
2023/10/31	0	0.00	29	237.90	229.00	-29	1,331	-2.18%
2023/10/30	8	239.38	0	0.00	239.00	8	1,463	0.55%
2023/10/27	18	237.08	10	237.00	238.00	8	1,675	0.48%
2023/10/26	3	234.17	4	235.88	234.00	-1	1,932	-0.05%
2023/10/25	12	242.79	22	240.73	240.50	-10	2,173	-0.46%
2023/10/24	46	232.40	14	235.07	237.50	32	2,254	1.42%
2023/10/23	15	236.43	13	236.38	234.50	2	2,279	0.09%
2023/10/20	8	236.44	34	239.19	236.00	-26	2,355	-1.10%
2023/10/19	38	242.00	8	244.44	244.00	30	2,361	1.27%
2023/10/18	2	243.00	14	247.79	244.50	-12	2,378	-0.50%
2023/10/17	0	0.00	14	251.14	248.50	-14	2,380	-0.59%
2023/10/16	0	0.00	23	255.98	249.50	-23	2,408	-0.95%
2023/10/13	0	0.00	15	260.57	261.00	-15	2,427	-0.62%
2023/10/12	0	0.00	11	262.59	263.00	-11	2,457	-0.45%
2023/10/11	0	0.00	105	264.12	260.00	-105	2,497	-4.20%	大賣/鉅額交易
2023/10/06	3	275.00	13	273.00	272.00	-10	2,616	-0.38%
2023/10/05	33	275.23	10	274.75	274.00	23	2,681	0.86%
2023/10/04	16	267.56	6	267.33	267.50	10	2,744	0.36%
2023/10/03	10	280.05	12	278.00	270.50	-2	2,855	-0.07%
2023/10/02	5	270.00	0	0.00	275.00	5	2,860	0.17%
2023/09/28	1	264.00	2	263.00	261.50	-1	2,867	-0.03%
2023/09/27	0	0.00	13	263.31	262.00	-13	2,885	-0.45%
2023/09/26	0	0.00	4	266.50	266.50	-4	2,908	-0.14%
2023/09/25	1	265.00	1	264.00	265.50	0	2,965	0.00%
2023/09/22	3	263.00	22	261.86	264.00	-19	2,981	-0.64%
2023/09/21	0	0.00	44	263.55	262.50	-44	3,033	-1.45%
2023/09/20	1	268.00	5	267.30	266.50	-4	3,093	-0.13%
2023/09/19	6	274.50	25	271.90	268.00	-19	3,101	-0.61%
2023/09/18	9	271.61	34	269.47	270.00	-25	3,098	-0.81%
2023/09/15	0	0.00	57	272.57	272.00	-57	3,099	-1.84%
2023/09/14	6	270.08	0	0.00	275.50	6	3,102	0.19%
2023/09/13	0	0.00	1	266.00	266.50	-1	3,103	-0.03%
2023/09/11	8	269.75	0	0.00	266.00	8	3,122	0.26%
2023/09/08	29	274.57	0	0.00	274.00	29	3,130	0.93%
2023/09/07	0	0.00	10	283.40	280.00	-10	3,152	-0.32%
2023/09/06	15	284.00	0	0.00	284.00	15	3,152	0.48%
2023/09/05	1	281.50	2	280.50	278.50	-1	3,160	-0.03%
2023/09/04	0	0.00	6	278.42	280.00	-6	3,167	-0.19%
2023/09/01	15	278.90	4	281.25	276.00	11	3,167	0.35%
2023/08/31	3	271.00	3	280.67	279.00	0	3,171	0.00%
2023/08/30	3	274.50	6	272.75	269.00	-3	3,168	-0.09%
2023/08/29	12	268.75	0	0.00	271.00	12	3,189	0.38%
2023/08/28	25	264.16	21	273.19	267.50	4	3,198	0.13%
2023/08/25	1	279.00	1	275.50	274.50	0	3,201	0.00%
2023/08/24	21	283.62	31	286.21	284.00	-10	3,250	-0.31%
2023/08/23	3	300.50	40	299.84	293.50	-37	3,293	-1.12%
2023/08/22	63	301.12	62	301.35	297.50	1	3,373	0.03%
2023/08/21	83	298.39	16	296.31	297.00	67	3,385	1.98%
2023/08/18	29	290.81	134	296.05	291.00	-105	3,369	-3.12%	大賣/鉅額交易
2023/08/17	132	300.54	54	293.44	304.00	78	3,409	2.29%	大買/
2023/08/16	41	285.71	28	283.93	285.50	13	3,389	0.38%
2023/08/15	57	289.96	17	290.47	289.50	40	3,459	1.16%
2023/08/14	34	284.69	8	290.63	285.00	26	3,553	0.73%
2023/08/11	1	291.00	17	297.85	291.00	-16	3,560	-0.45%
2023/08/10	48	293.67	63	295.36	290.50	-15	3,544	-0.42%
2023/08/09	18	300.25	32	306.61	301.00	-14	3,515	-0.40%
2023/08/08	68	313.34	71	316.99	309.50	-3	3,489	-0.09%
2023/08/07	69	311.47	82	308.69	321.50	-13	3,428	-0.38%
2023/08/04	21	305.60	149	296.22	307.50	-128	3,368	-3.80%	大賣/鉅額交易
2023/08/02	53	289.85	24	301.88	291.00	29	3,270	0.89%
2023/08/01	26	322.50	37	329.45	314.50	-11	3,154	-0.35%
2023/07/31	132	332.88	77	329.92	320.00	55	2,965	1.85%	大買/
2023/07/28	193	311.77	164	307.64	313.00	29	2,734	1.06%	大買/大賣/
2023/07/27	69	286.00	21	288.12	293.50	48	2,577	1.86%
2023/07/26	6	276.58	57	279.77	273.00	-51	2,511	-2.03%
2023/07/25	61	290.82	22	284.61	282.50	39	2,509	1.55%
2023/07/24	7	274.71	4	273.50	276.50	3	2,487	0.12%
2023/07/21	6	271.08	8	268.44	269.00	-2	2,514	-0.08%
2023/07/20	0	0.00	10	276.75	275.00	-10	2,539	-0.39%
2023/07/19	10	283.05	30	283.32	276.00	-20	2,553	-0.78%
2023/07/18	50	273.35	42	277.18	280.50	8	2,579	0.31%
2023/07/17	11	279.55	11	275.18	273.00	0	2,588	0.00%
2023/07/14	2	276.00	24	283.38	278.00	-22	2,580	-0.85%
2023/07/13	15	298.17	10	293.00	280.50	5	2,565	0.19%
2023/07/12	10	286.00	101	283.67	287.00	-91	2,462	-3.70%	大賣/
2023/07/11	103	279.01	202	282.56	278.00	-99	2,445	-4.05%	大買/大賣/
2023/07/10	47	273.89	108	273.90	278.00	-61	2,451	-2.49%	大賣/
2023/07/07	72	258.39	2	256.50	258.50	70	2,394	2.92%
2023/07/06	25	256.56	7	257.64	253.50	18	2,478	0.73%
2023/07/05	8	258.69	9	258.67	255.00	-1	2,501	-0.04%
2023/07/04	16	261.97	107	262.56	261.00	-91	2,524	-3.60%	大賣/
2023/07/03	76	260.70	40	265.99	267.00	36	2,539	1.42%
2023/06/30	51	257.11	59	255.66	255.00	-8	2,512	-0.32%
2023/06/29	3	256.33	142	256.50	255.50	-139	2,548	-5.45%	大賣/鉅額交易
2023/06/28	90	251.21	104	252.13	253.00	-14	2,560	-0.55%	大賣/
2023/06/27	17	237.82	53	241.18	237.50	-36	2,592	-1.39%
2023/06/26	32	244.66	21	243.43	243.50	11	2,703	0.41%
2023/06/21	27	246.09	31	245.95	246.50	-4	2,862	-0.14%
2023/06/20	17	246.50	16	248.31	245.00	1	2,947	0.03%
2023/06/19	2	250.50	58	251.37	250.00	-56	3,118	-1.80%
2023/06/16	0	0.00	38	252.38	252.50	-38	3,231	-1.18%
2023/06/15	36	253.49	8	254.19	252.50	28	3,304	0.85%
2023/06/14	56	253.96	3	253.83	251.00	53	3,357	1.58%
2023/06/13	9	253.28	6	257.00	253.00	3	3,400	0.09%
2023/06/12	13	249.96	25	249.48	248.00	-12	3,475	-0.35%
2023/06/09	46	250.77	39	245.58	249.00	7	3,512	0.20%
2023/06/08	35	253.01	9	251.11	249.00	26	3,549	0.73%
2023/06/07	3	256.00	20	256.00	254.00	-17	3,620	-0.47%
2023/06/06	5	254.10	74	252.59	254.50	-69	3,707	-1.86%
2023/06/05	42	257.73	2	256.00	256.50	40	3,804	1.05%
2023/06/02	29	256.67	17	256.56	254.00	12	3,914	0.31%
2023/06/01	34	259.54	35	260.31	260.00	-1	4,028	-0.02%
2023/05/31	5	262.70	96	265.48	261.50	-91	4,192	-2.17%
2023/05/30	258	267.73	42	267.93	267.50	216	4,338	4.98%	大買/鉅額交易
2023/05/29	218	260.44	56	252.40	263.00	162	4,356	3.72%	大買/鉅額交易
2023/05/26	132	247.58	8	257.31	246.50	124	4,332	2.86%	大買/鉅額交易
2023/05/25	7	259.21	49	262.14	255.00	-42	4,347	-0.97%
2023/05/24	0	0.00	16	282.75	283.00	-16	4,396	-0.36%
2023/05/23	20	288.38	161	290.34	285.50	-141	4,487	-3.14%	大賣/鉅額交易
2023/05/22	23	283.39	90	283.50	283.00	-67	4,562	-1.47%
2023/05/19	0	0.00	230	288.66	285.50	-230	4,740	-4.85%	大賣/鉅額交易
2023/05/18	82	287.43	128	286.75	292.00	-46	4,845	-0.95%	大賣/
2023/05/17	43	274.19	2	276.00	275.50	41	4,888	0.84%
2023/05/16	6	267.75	22	270.32	267.50	-16	4,878	-0.33%
2023/05/15	6	270.75	1	270.50	269.50	5	4,916	0.10%
2023/05/12	10	275.35	22	272.64	274.50	-12	4,958	-0.24%
2023/05/11	0	0.00	14	273.86	269.50	-14	5,019	-0.28%
2023/05/10	46	269.83	30	272.02	278.00	16	5,089	0.31%
2023/05/09	58	276.05	123	281.01	276.00	-65	5,156	-1.26%	大賣/
2023/05/08	65	287.67	46	285.86	286.00	19	5,258	0.36%
2023/05/05	3	283.00	7	282.29	284.00	-4	5,322	-0.08%
2023/05/04	0	0.00	8	281.00	278.50	-8	5,417	-0.15%
2023/05/03	4	287.38	187	293.96	282.00	-183	5,552	-3.30%	大賣/鉅額交易
2023/05/02	2	288.50	1	291.00	292.50	1	5,594	0.02%
2023/04/28	13	290.38	22	287.57	285.00	-9	5,601	-0.16%
2023/04/27	0	0.00	38	286.38	284.00	-38	5,598	-0.68%
2023/04/26	37	281.47	52	279.81	284.50	-15	5,571	-0.27%
2023/04/25	44	278.84	38	281.26	276.50	6	5,539	0.11%
2023/04/24	0	0.00	26	289.96	288.00	-26	5,506	-0.47%
2023/04/21	88	291.27	20	291.00	286.50	68	5,504	1.24%
2023/04/20	30	301.13	102	305.10	300.50	-72	5,492	-1.31%	大賣/
2023/04/19	24	311.77	9	311.61	312.00	15	5,507	0.27%
2023/04/18	11	315.91	40	316.09	311.00	-29	5,505	-0.53%
2023/04/17	12	321.58	36	317.46	317.00	-24	5,493	-0.44%
2023/04/14	74	317.08	64	319.77	314.50	10	5,486	0.18%
2023/04/13	187	312.60	35	317.50	310.00	152	5,456	2.79%	大買/鉅額交易
2023/04/12	131	325.22	73	325.30	324.50	58	5,410	1.07%	大買/
2023/04/11	5	347.40	169	337.98	329.50	-164	5,375	-3.05%	大賣/鉅額交易
2023/04/10	53	342.58	75	338.46	345.00	-22	5,285	-0.42%
2023/04/07	100	335.68	72	336.58	337.00	28	5,264	0.53%
2023/04/06	165	337.68	34	340.97	339.50	131	5,237	2.50%	大買/鉅額交易
2023/03/31	7	345.29	0	0.00	342.00	7	5,217	0.13%
2023/03/30	93	342.99	0	0.00	342.00	93	5,211	1.78%
2023/03/29	36	340.86	0	0.00	334.50	36	5,195	0.69%
2023/03/28	20	354.30	0	0.00	342.50	20	5,200	0.38%
2023/03/27	0	0.00	75	366.57	347.00	-75	5,182	-1.45%
2023/03/24	8	361.44	42	353.49	357.00	-34	5,109	-0.67%
2023/03/23	99	346.85	187	348.62	347.00	-88	5,008	-1.76%	大賣/
2023/03/22	351	342.69	311	349.14	348.00	40	5,022	0.80%	大買/大賣/
2023/03/21	3	344.50	145	335.71	327.50	-142	5,064	-2.80%	大賣/鉅額交易
2023/03/20	12	327.75	95	327.02	333.50	-83	5,270	-1.57%
2023/03/17	140	329.17	49	328.37	328.00	91	5,392	1.69%	大買/
2023/03/16	304	322.59	97	321.16	323.50	207	5,376	3.85%	大買/鉅額交易
2023/03/15	249	324.55	103	327.70	322.50	146	5,363	2.72%	大買/大賣/鉅額交易
2023/03/14	36	329.51	0	0.00	325.50	36	5,288	0.68%
2023/03/13	29	332.78	0	0.00	335.00	29	5,268	0.55%
2023/03/10	41	335.06	6	332.92	335.50	35	5,236	0.67%
2023/03/09	88	336.65	0	0.00	342.00	88	5,247	1.68%
2023/03/08	0	0.00	23	339.91	340.00	-23	5,214	-0.44%
2023/03/07	63	346.21	37	346.39	357.00	26	5,265	0.49%
2023/03/06	156	344.76	106	345.68	338.50	50	5,282	0.95%	大買/大賣/
2023/03/03	175	327.91	188	326.36	328.00	-13	5,206	-0.25%	大買/大賣/
2023/03/02	5	301.40	5	301.90	328.00	0	5,064	0.00%
2023/03/01	31	303.68	28	301.96	298.50	3	4,955	0.06%
2023/02/24	11	296.05	53	297.97	297.00	-42	4,999	-0.84%
2023/02/23	88	294.30	218	296.11	295.00	-130	5,146	-2.53%	大賣/鉅額交易
2023/02/22	0	0.00	124	299.42	291.00	-124	5,152	-2.41%	大賣/鉅額交易
2023/02/21	388	313.56	250	316.93	323.00	138	5,216	2.65%	大買/大賣/鉅額交易
2023/02/20	287	300.40	186	305.90	312.00	101	5,244	1.93%	大買/大賣/鉅額交易
2023/02/17	125	286.42	282	288.78	295.00	-157	5,155	-3.05%	大買/大賣/鉅額交易
2023/02/16	287	273.40	291	271.66	282.50	-4	4,998	-0.08%	大買/大賣/
2023/02/15	157	255.28	303	262.33	262.00	-146	4,934	-2.96%	大買/大賣/鉅額交易
2023/02/14	42	254.27	8	254.19	256.00	34	4,957	0.69%
2023/02/13	35	254.04	68	256.38	253.00	-33	5,020	-0.66%
2023/02/10	120	253.86	45	260.13	254.50	75	5,036	1.49%	大買/
2023/02/09	93	260.50	62	262.57	263.00	31	5,100	0.61%
2023/02/08	35	255.39	26	254.42	261.00	9	5,076	0.18%
2023/02/07	448	247.73	85	244.84	255.50	363	5,054	7.18%	大買/鉅額交易
2023/02/06	146	237.92	76	238.38	242.00	70	5,042	1.39%	大買/
2023/02/03	98	236.48	50	237.29	241.00	48	5,012	0.96%
2023/02/02	101	236.92	34	234.12	237.50	67	5,010	1.34%	大買/
2023/02/01	114	224.88	125	222.92	231.50	-11	4,968	-0.22%	大買/大賣/
2023/01/31	5	222.50	61	219.51	219.50	-56	4,866	-1.15%
2023/01/30	32	211.64	54	211.78	210.00	-22	4,831	-0.46%
2023/01/17	18	209.19	26	208.94	207.50	-8	4,897	-0.16%
2023/01/16	78	205.94	7	206.36	207.00	71	4,969	1.43%
2023/01/13	6	203.25	4	204.00	201.00	2	5,020	0.04%
2023/01/12	0	0.00	36	207.29	205.50	-36	5,090	-0.71%
2023/01/11	27	207.93	22	210.02	208.00	5	5,171	0.10%
2023/01/10	72	210.72	27	210.65	209.50	45	5,257	0.86%
2023/01/09	4	209.00	70	211.64	207.50	-66	5,323	-1.24%
2023/01/06	29	204.00	54	205.29	209.50	-25	5,382	-0.46%
2023/01/05	2	206.00	73	204.39	202.50	-71	5,475	-1.30%
2023/01/04	77	205.74	66	207.01	204.50	11	5,570	0.20%
2023/01/03	56	202.50	50	201.72	204.50	6	5,654	0.11%
2022/12/30	73	201.60	60	200.80	199.00	13	5,861	0.22%
2022/12/29	59	196.94	67	196.99	196.00	-8	6,000	-0.13%
2022/12/28	3	199.00	47	202.53	199.00	-44	6,122	-0.72%
2022/12/27	6	205.00	25	206.28	206.50	-19	6,228	-0.31%
2022/12/26	50	204.02	45	204.20	201.50	5	6,262	0.08%
2022/12/23	30	202.83	71	203.00	206.00	-41	6,314	-0.65%
2022/12/22	69	208.31	88	207.26	207.00	-19	6,339	-0.30%
2022/12/21	16	204.84	146	208.21	204.50	-130	6,366	-2.04%	大賣/鉅額交易
2022/12/20	56	208.35	231	209.77	206.50	-175	6,367	-2.75%	大賣/鉅額交易
2022/12/19	285	218.12	124	213.24	218.00	161	6,347	2.54%	大買/大賣/鉅額交易
2022/12/16	138	212.03	28	211.48	211.00	110	6,314	1.74%	大買/鉅額交易
2022/12/15	46	218.77	167	220.48	217.50	-121	6,301	-1.92%	大賣/鉅額交易
2022/12/14	67	217.99	309	219.62	220.00	-242	6,273	-3.86%	大賣/鉅額交易
2022/12/13	78	221.40	335	233.30	221.50	-257	6,197	-4.15%	大賣/鉅額交易
2022/12/12	447	233.32	505	235.95	237.00	-58	6,029	-0.96%	大買/大賣/
2022/12/09	759	226.87	285	226.65	231.50	474	5,750	8.24%	大買/大賣/鉅額交易
2022/12/08	200	208.36	94	210.98	210.50	106	5,582	1.90%	大買/鉅額交易
2022/12/07	243	210.77	31	209.65	206.50	212	5,565	3.81%	大買/鉅額交易
2022/12/06	64	215.69	25	217.06	215.00	39	5,555	0.70%
2022/12/05	28	221.29	15	221.97	220.00	13	5,588	0.23%
2022/12/02	13	220.81	93.2	223.75	220.00	-80.2	5,616	-1.43%
2022/12/01	84	223.97	47	224.33	223.00	37	5,648	0.66%
2022/11/30	106	220.90	102	220.17	221.00	4	5,642	0.07%	大買/大賣/
2022/11/29	135	222.67	559	223.62	219.00	-424	5,666	-7.48%	大買/大賣/鉅額交易
2022/11/28	721	220.10	260	224.28	222.50	461	5,574	8.27%	大買/大賣/鉅額交易
2022/11/25	35	220.04	91	222.32	212.50	-56	5,518	-1.01%
2022/11/24	44	217.55	24	219.63	219.00	20	5,541	0.36%
2022/11/23	44	216.25	67	222.27	216.50	-23	5,586	-0.41%
2022/11/22	276	220.86	278	218.90	218.50	-2	5,610	-0.04%	大買/大賣/
2022/11/21	65	216.35	133	221.91	216.00	-68	5,535	-1.23%	大賣/
2022/11/18	79	210.42	58.8	215.24	213.00	20.2	5,410	0.37%
2022/11/17	130	215.27	173	214.09	214.50	-43	5,425	-0.79%	大買/大賣/
2022/11/16	53	208.58	99	208.91	208.00	-46	5,481	-0.84%
2022/11/15	85	206.20	136	206.92	205.00	-51	5,439	-0.94%	大賣/
2022/11/14	46	203.84	112	206.06	203.50	-66	5,663	-1.17%	大賣/
2022/11/11	215	208.28	291	211.97	204.00	-76	5,861	-1.30%	大買/大賣/
2022/11/10	380	207.48	265	209.34	204.00	115	5,904	1.95%	大買/大賣/鉅額交易
2022/11/09	77	202.31	82	201.51	209.00	-5	5,876	-0.09%
2022/11/08	186	194.74	154	197.02	190.00	32	5,894	0.54%	大買/大賣/
2022/11/07	130	196.31	157	197.51	193.50	-27	5,899	-0.46%	大買/大賣/
2022/11/04	86	188.87	90	189.42	191.50	-4	5,893	-0.07%
2022/11/03	40	190.21	355	190.89	190.50	-315	5,928	-5.31%	大賣/鉅額交易
2022/11/02	191	192.74	512	191.63	191.50	-321	5,966	-5.38%	大買/大賣/鉅額交易
2022/11/01	527	188.35	190	189.41	191.00	337	6,045	5.57%	大買/大賣/鉅額交易
2022/10/31	477	181.67	37	181.61	181.00	440	6,301	6.98%	大買/鉅額交易
2022/10/28	59	178.78	104	178.93	173.50	-45	6,526	-0.69%	大賣/
2022/10/27	94	180.68	49	182.88	181.00	45	6,548	0.69%
2022/10/26	30	177.87	235	178.53	178.00	-205	6,591	-3.11%	大賣/鉅額交易
2022/10/25	294	178.39	298	181.14	183.50	-4	6,694	-0.06%	大買/大賣/
2022/10/24	449	182.59	257	181.45	180.00	192	6,865	2.80%	大買/大賣/鉅額交易
2022/10/21	51	172.96	213	179.82	171.00	-162	6,889	-2.35%	大賣/鉅額交易
2022/10/20	299	182.64	189	181.96	183.00	110	6,886	1.60%	大買/大賣/鉅額交易
2022/10/19	219	190.62	194	190.36	185.50	25	6,877	0.36%	大買/大賣/
2022/10/18	146	191.66	413	192.71	190.00	-267	6,868	-3.89%	大買/大賣/鉅額交易
2022/10/17	245	190.13	323	187.85	194.50	-78	6,920	-1.13%	大買/大賣/
2022/10/14	364	196.17	171	194.41	194.50	193	6,911	2.79%	大買/大賣/鉅額交易
2022/10/13	452	183.74	231	189.97	180.50	221	7,054	3.13%	大買/大賣/鉅額交易
2022/10/12	86	196.41	293	194.08	195.50	-207	7,072	-2.93%	大賣/鉅額交易
2022/10/11	287	192.46	251	192.65	197.50	36	7,108	0.51%	大買/大賣/
2022/10/07	124	194.15	310	195.51	196.50	-186	7,137	-2.61%	大買/大賣/鉅額交易
2022/10/06	83	183.82	148	184.01	196.00	-65	7,175	-0.91%	大賣/
2022/10/05	209	178.46	400	183.26	178.50	-191	7,384	-2.59%	大買/大賣/鉅額交易
2022/10/04	238	178.00	566	180.17	185.00	-328	7,404	-4.43%	大買/大賣/鉅額交易
2022/10/03	42	168.83	159	170.19	168.50	-117	7,527	-1.55%	大賣/鉅額交易
2022/09/30	257	163.29	163	167.57	170.00	94	7,691	1.22%	大買/大賣/
2022/09/29	83	167.97	108	167.96	163.00	-25	7,786	-0.32%	大賣/
2022/09/28	193	169.59	71	170.44	164.50	122	7,819	1.56%	大買/鉅額交易
2022/09/27	120	175.73	83	178.77	179.00	37	7,877	0.47%	大買/
2022/09/26	400	179.90	31	177.53	174.50	369	7,924	4.66%	大買/鉅額交易
2022/09/23	180	185.91	190	190.04	184.00	-10	7,997	-0.13%	大買/大賣/
2022/09/22	155	191.61	115	194.15	196.00	40	8,084	0.49%	大買/大賣/
2022/09/21	150	194.22	130	193.92	193.50	20	8,186	0.24%	大買/大賣/
2022/09/20	132	198.30	20	198.10	197.00	112	8,288	1.35%	大買/鉅額交易
2022/09/19	232	197.64	60	198.49	197.00	172	8,432	2.04%	大買/鉅額交易
2022/09/16	161	203.33	88	206.11	200.00	73	8,475	0.86%	大買/
2022/09/15	50	210.82	42	211.40	206.50	8	8,526	0.09%
2022/09/14	55	209.74	9	209.50	213.50	46	8,611	0.53%
2022/09/13	22	217.14	240	216.85	213.50	-218	8,727	-2.50%	大賣/鉅額交易
2022/09/12	196	217.58	52	215.20	218.00	144	8,788	1.64%	大買/鉅額交易
2022/09/08	32	214.45	96	215.79	212.50	-64	8,876	-0.72%
2022/09/07	186	213.07	95	216.59	217.50	91	8,962	1.02%	大買/
2022/09/06	174	223.15	290	221.78	216.00	-116	9,112	-1.27%	大買/大賣/鉅額交易
2022/09/05	177	221.91	390	225.56	218.00	-213	9,221	-2.31%	大買/大賣/鉅額交易
2022/09/02	458	228.37	136	228.72	225.00	322	9,207	3.50%	大買/大賣/鉅額交易
2022/09/01	94	226.75	224	227.29	224.00	-130	9,270	-1.40%	大賣/鉅額交易
2022/08/31	489	225.36	143	226.06	229.50	346	9,339	3.70%	大買/大賣/鉅額交易
2022/08/30	166	215.84	118	215.28	219.50	48	9,302	0.52%	大買/大賣/
2022/08/29	170	212.86	104	213.06	211.00	66	9,329	0.71%	大買/大賣/
2022/08/26	7	230.21	74	232.99	226.00	-67	9,466	-0.71%
2022/08/25	109	230.90	110	230.83	230.00	-1	9,546	-0.01%	大買/大賣/
2022/08/24	58	230.21	185	230.49	226.00	-127	9,611	-1.32%	大賣/鉅額交易
2022/08/23	138	227.75	59	228.58	227.50	79	9,510	0.83%	大買/
2022/08/22	32	227.78	32	228.91	223.50	0	9,394	0.00%
2022/08/19	48	248.00	196	241.72	232.00	-148	9,366	-1.58%	大賣/鉅額交易
2022/08/18	215	232.24	277	235.59	246.00	-62	9,224	-0.67%	大買/大賣/
2022/08/17	36	230.74	101	229.13	224.00	-65	9,115	-0.71%	大賣/
2022/08/16	6	227.00	51	225.03	225.00	-45	9,119	-0.49%
2022/08/15	183	216.61	103	218.74	219.00	80	9,171	0.87%	大買/大賣/
2022/08/12	95	217.24	68	217.31	215.50	27	9,394	0.29%
2022/08/11	19	221.66	60	233.83	221.00	-41	9,432	-0.43%
2022/08/10	19	234.42	178	235.38	232.00	-159	9,498	-1.67%	大賣/鉅額交易
2022/08/09	164	236.02	35	240.67	231.00	129	9,660	1.34%	大買/鉅額交易
2022/08/08	114	233.25	111	240.36	227.50	3	9,632	0.03%	大買/大賣/
2022/08/05	4	229.50	194	221.61	233.00	-190	9,559	-1.99%	大賣/鉅額交易
2022/08/04	231	217.47	149	214.21	220.00	82	9,297	0.88%	大買/大賣/
2022/08/03	52	209.77	140	211.21	207.50	-88	9,230	-0.95%	大賣/
2022/08/02	173	213.10	148	213.29	213.00	25	9,381	0.27%	大買/大賣/
2022/08/01	254	215.72	415	216.45	217.50	-161	9,413	-1.71%	大買/大賣/鉅額交易
2022/07/29	301	208.95	163	211.79	218.50	138	9,333	1.48%	大買/大賣/鉅額交易
2022/07/28	85	204.92	85	204.49	199.00	0	9,305	0.00%
2022/07/27	65	198.61	41	201.98	206.00	24	9,339	0.26%
2022/07/26	76	197.71	61	198.68	197.00	15	9,391	0.16%
2022/07/25	61	195.79	109	197.85	196.50	-48	9,586	-0.50%	大賣/
2022/07/22	309	206.09	90	208.18	204.50	219	9,905	2.21%	大買/鉅額交易
2022/07/21	11	204.86	93	205.63	204.50	-82	10,020	-0.82%
2022/07/20	214	206.61	132	205.60	207.00	82	10,006	0.82%	大買/大賣/
2022/07/19	159	199.48	148	200.18	202.00	11	9,831	0.11%	大買/大賣/
2022/07/18	167	193.24	62	198.89	198.50	105	9,888	1.06%	大買/鉅額交易
2022/07/15	117	190.71	145	192.68	187.50	-28	9,856	-0.28%	大買/大賣/
2022/07/14	155	190.33	132	190.20	194.00	23	9,828	0.23%	大買/大賣/
2022/07/13	46	200.50	353	203.33	192.50	-307	9,748	-3.15%	大賣/鉅額交易
2022/07/12	263	194.65	201	197.80	204.50	62	9,481	0.65%	大買/大賣/
2022/07/11	622	194.76	359	195.97	199.00	263	9,502	2.77%	大買/大賣/鉅額交易
2022/07/08	34	188.34	100	190.92	194.00	-66	9,351	-0.71%
2022/07/07	14	165.46	68	167.64	176.50	-54	9,258	-0.58%
2022/07/06	19	161.68	36	162.72	160.50	-17	9,181	-0.19%
2022/07/05	125	162.06	116	161.32	164.00	9	9,368	0.10%	大買/大賣/
2022/07/04	61	161.23	100	161.64	160.50	-39	9,394	-0.42%
2022/07/01	30	163.22	167	167.32	162.00	-137	9,467	-1.45%	大賣/鉅額交易
2022/06/30	326	170.90	138	170.80	174.50	188	9,552	1.97%	大買/大賣/鉅額交易
2022/06/29	102	175.05	235	176.40	178.00	-133	9,580	-1.39%	大買/大賣/鉅額交易
2022/06/28	205	181.53	41	186.00	181.00	164	9,484	1.73%	大買/鉅額交易
2022/06/27	137	200.05	130	200.78	197.00	7	9,509	0.07%	大買/大賣/
2022/06/24	49	194.73	95	195.25	192.50	-46	9,435	-0.49%
2022/06/23	135	191.29	195	192.26	191.00	-60	9,378	-0.64%	大買/大賣/
2022/06/22	215	195.97	220	194.98	189.50	-5	9,374	-0.05%	大買/大賣/
2022/06/21	329	199.02	208	197.32	196.00	121	9,315	1.30%	大買/大賣/鉅額交易
2022/06/20	154	194.19	186	194.02	192.50	-32	9,190	-0.35%	大買/大賣/
2022/06/17	209	197.74	225	198.30	198.50	-16	9,091	-0.18%	大買/大賣/
2022/06/16	395	204.64	292	207.04	193.50	103	8,945	1.15%	大買/大賣/鉅額交易
2022/06/15	340	210.17	441	211.55	204.50	-101	8,807	-1.15%	大買/大賣/鉅額交易
2022/06/14	233	202.24	187	204.79	210.50	46	8,607	0.53%	大買/大賣/
2022/06/13	71	197.51	111	196.50	194.50	-40	8,422	-0.47%	大賣/
2022/06/10	235	203.33	146	203.66	206.00	89	8,350	1.07%	大買/大賣/
2022/06/09	207	192.92	190	195.03	202.50	17	8,226	0.21%	大買/大賣/
2022/06/08	3	190.83	53	191.37	191.50	-50	8,069	-0.62%
2022/06/07	98	190.16	156	191.93	189.50	-58	8,028	-0.72%	大賣/
2022/06/06	357	202.82	404	212.43	195.50	-47	7,919	-0.59%	大買/大賣/
2022/06/02	437	216.51	321	216.85	217.00	116	7,698	1.51%	大買/大賣/鉅額交易
2022/06/01	145	213.21	118	211.90	218.00	27	7,567	0.36%	大買/大賣/
2022/05/31	39	198.54	11	199.18	198.50	28	7,424	0.38%
2022/05/30	16	202.09	39	199.01	201.00	-23	7,390	-0.31%
2022/05/27	41	194.23	74	193.75	193.50	-33	7,299	-0.45%
2022/05/26	139	188.06	83	191.19	189.00	56	7,244	0.77%	大買/
2022/05/25	111	193.25	243	194.95	196.00	-132	7,103	-1.86%	大買/大賣/鉅額交易
2022/05/24	254	195.81	131	202.18	194.50	123	6,969	1.76%	大買/大賣/鉅額交易
2022/05/23	252	211.71	200	212.52	212.50	52	6,800	0.76%	大買/大賣/
2022/05/20	65	207.82	135	206.23	204.00	-70	6,606	-1.06%	大賣/
2022/05/19	177	199.16	124	202.98	205.50	53	6,285	0.84%	大買/大賣/
2022/05/18	47	200.84	76	200.26	202.50	-29	6,182	-0.47%
2022/05/17	213	190.35	225	192.49	198.50	-12	6,012	-0.20%	大買/大賣/
2022/05/16	21	181.93	10	181.80	180.50	11	5,782	0.19%
2022/05/13	16	178.69	178	180.26	178.00	-162	5,748	-2.82%	大賣/鉅額交易
2022/05/12	177	182.08	62	183.98	178.00	115	5,798	1.98%	大買/鉅額交易
2022/05/11	368	180.36	299	182.26	183.50	69	5,726	1.20%	大買/大賣/
2022/05/10	172	164.33	190	168.59	180.00	-18	5,499	-0.33%	大買/大賣/
2022/05/09	182	174.05	167	173.61	164.00	15	5,280	0.28%	大買/大賣/
2022/05/06	101	185.78	67	185.78	181.50	34	5,199	0.65%	大買/
2022/05/05	34	212.60	52	213.88	201.50	-18	5,090	-0.35%
2022/05/04	36	203.39	56	203.85	204.50	-20	4,861	-0.41%
2022/05/03	75	200.47	69	196.94	205.00	6	4,708	0.13%
2022/04/29	3	199.83	84	203.74	198.00	-81	4,581	-1.77%
2022/04/28	39	199.41	110	198.55	200.00	-71	4,316	-1.64%	大賣/
2022/04/27	205	174.64	251	181.77	190.50	-46	3,923	-1.17%	大買/大賣/
2022/04/26	70	175.90	110	173.51	173.50	-40	3,668	-1.09%	大賣/
2022/04/25	216	173.06	149	172.76	175.50	67	3,590	1.87%	大買/大賣/
2022/04/22	18	173.11	7	177.00	180.50	11	3,523	0.31%
2022/04/21	60	187.54	24	201.58	180.50	36	3,335	1.08%
2022/04/20	62	201.90	75	203.02	200.50	-13	3,217	-0.40%
2022/04/19	20	199.70	22	200.89	198.00	-2	3,103	-0.06%
2022/04/18	2	196.00	47	193.45	194.00	-45	2,915	-1.54%
2022/04/15	55	197.01	0	0.00	191.50	55	2,798	1.97%
2022/04/14	0	0.00	10	197.95	190.50	-10	2,613	-0.38%
2022/04/13	0	0.00	2	195.25	202.00	-2	2,516	-0.08%
2022/04/12	6	192.17	31	194.02	184.00	-25	2,389	-1.05%
2022/04/11	167	189.48	185	189.09	193.00	-18	2,302	-0.78%	大買/大賣/
2022/04/08	13	184.96	10	182.45	187.00	3	2,037	0.15%
2022/04/07	12	175.08	40	174.56	170.00	-28	1,901	-1.47%
2022/04/06	14	172.36	29	169.93	174.50	-15	1,741	-0.86%
2022/04/01	12	162.42	3	165.50	165.50	9	1,530	0.59%
2022/03/31	16	157.34	3	158.33	158.00	13	1,367	0.95%
2022/03/30	5	157.80	4	160.50	161.00	1	1,324	0.08%
2022/03/29	2	144.00	4	147.25	160.00	-2	1,155	-0.17%
2022/03/28	0	0.00	2	144.00	145.50	-2	1,051	-0.19%
2022/03/25	9	143.56	19	142.39	146.00	-10	1,006	-0.99%
2022/03/24	0	0.00	13	130.31	135.00	-13	908	-1.43%
2022/03/23	35	125.57	19	129.50	129.50	16	842	1.90%
2022/03/22	8	122.56	24	121.92	121.50	-16	820	-1.95%
2022/03/21	3	123.00	0	0.00	123.00	3	816	0.37%
2022/03/18	0	0.00	7	122.79	126.00	-7	805	-0.87%
2022/03/17	0	0.00	10	122.80	123.00	-10	797	-1.25%
2022/03/15	13	115.85	0	0.00	115.50	13	763	1.70%
2022/03/14	3	118.50	0	0.00	117.00	3	758	0.40%
2022/03/11	5	119.30	0	0.00	120.00	5	745	0.67%
2022/03/10	25	119.40	0	0.00	119.00	25	738	3.38%
2022/03/09	1	117.50	0	0.00	116.00	1	721	0.14%
2022/03/08	9	114.00	0	0.00	114.00	9	716	1.26%
2022/03/07	1	114.00	0	0.00	114.00	1	705	0.14%
2022/03/04	0	0.00	30	118.45	116.50	-30	691	-4.34%
2022/03/03	0	0.00	3	120.67	119.50	-3	681	-0.44%
2022/03/02	2	122.00	12	120.67	120.50	-10	670	-1.49%
2022/03/01	0	0.00	44	117.61	121.00	-44	663	-6.63%
2022/02/25	7	112.36	1	112.00	113.00	6	649	0.92%
2022/02/23	56	116.31	0	0.00	118.00	56	633	8.84%
2022/02/21	0	0.00	1	120.00	119.50	-1	611	-0.16%
2022/02/18	32	121.08	2	120.00	123.50	30	602	4.98%
2022/02/17	0	0.00	5	123.10	121.00	-5	590	-0.85%
2022/02/16	3	124.00	3	124.83	125.00	0	570	0.00%
2022/02/15	0	0.00	8	123.13	122.50	-8	545	-1.47%
2022/02/14	0	0.00	6	126.75	126.00	-6	498	-1.20%
2022/02/11	1	117.50	10	121.85	126.50	-9	334	-2.69%
2022/02/10	0	0.00	1	118.50	115.00	-1	286	-0.35%
2022/02/09	1	116.50	0	0.00	119.00	1	270	0.37%
2022/02/08	11	118.18	10	118.40	119.00	1	239	0.42%
2022/02/07	2	110.25	0	0.00	111.00	2	181	1.10%
2022/01/26	1	105.00	0	0.00	107.00	1	173	0.58%
2022/01/25	7	103.00	1	104.00	103.50	6	166	3.60%
2022/01/24	1	104.50	0	0.00	104.50	1	166	0.60%
2022/01/21	1	110.00	1	109.00	107.00	0	164	0.00%
2022/01/20	0	0.00	5	111.80	111.50	-5	157	-3.18%
2022/01/19	1	111.50	2	110.50	111.00	-1	147	-0.68%
2022/01/18	0	0.00	3	109.83	107.50	-3	126	-2.37%
2022/01/17	7	107.43	2	109.00	110.50	5	114	4.38%
2022/01/14	5	102.00	0	0.00	102.00	5	94	5.28%
2022/01/13	4	100.50	0	0.00	99.90	4	92	4.33%
2022/01/12	5	99.68	0	0.00	100.00	5	91	5.45%
2022/01/11	1	102.00	0	0.00	100.00	1	91	1.10%
2022/01/10	6	101.25	0	0.00	102.00	6	89	6.71%
2022/01/07	7	100.93	0	0.00	100.00	7	88	7.93%
2022/01/06	2	100.50	0	0.00	98.90	2	85	2.34%
2022/01/05	6	102.25	0	0.00	100.50	6	82	7.27%
2022/01/04	5	103.10	0	0.00	102.00	5	79	6.26%
2022/01/03	7	104.93	0	0.00	104.00	7	79	8.83%
2021/12/30	6	101.58	0	0.00	102.50	6	75	7.99%
2021/12/29	3	101.00	0	0.00	101.00	3	71	4.18%
2021/12/28	1	101.00	0	0.00	101.00	1	71	1.40%
2021/12/27	4	99.08	0	0.00	99.80	4	68	5.83%
2021/12/24	0	0.00	1	98.50	98.60	-1	68	-1.47%
2021/12/21	0	0.00	2	97.10	97.60	-2	67	-2.95%
2021/12/20	0	0.00	4	97.55	97.50	-4	68	-5.84%
2021/12/17	0	0.00	5	98.22	98.10	-5	68	-7.28%
2021/12/16	2	99.30	0	0.00	99.60	2	67	2.97%
2021/12/14	0	0.00	1	96.10	96.50	-1	62	-1.60%
2021/12/10	5	96.92	0	0.00	96.70	5	61	8.10%
2021/12/09	3	96.80	0	0.00	96.80	3	61	4.88%
2021/12/08	8	96.30	0	0.00	96.30	8	60	13.14%
2021/12/07	3	96.40	1	95.50	96.10	2	60	3.31%
2021/12/06	9	96.14	0	0.00	96.10	9	60	14.84%
2021/12/03	1	96.00	0	0.00	96.00	1	61	1.64%
2021/12/01	9	97.20	0	0.00	97.40	9	60	14.83%
2021/11/30	9	97.96	0	0.00	96.90	9	60	14.88%
2021/11/29	10	96.57	0	0.00	96.90	10	59	16.69%
2021/11/26	6	98.53	0	0.00	97.40	6	58	10.18%
2021/11/25	4	99.88	0	0.00	100.00	4	57	6.97%
2021/11/24	0	0.00	2	97.80	98.90	-2	55	-3.62%
2021/11/23	2	97.85	0	0.00	97.10	2	53	3.71%
2021/11/22	1	96.80	0	0.00	96.90	1	50	2.00%
2021/11/19	1	96.10	0	0.00	96.00	1	49	2.02%
2021/11/18	3	95.50	0	0.00	96.00	3	48	6.19%
2021/11/17	4	96.80	0	0.00	96.60	4	47	8.37%
2021/11/16	6	96.47	0	0.00	96.90	6	47	12.76%
2021/11/15	2	95.80	0	0.00	95.60	2	44	4.50%
2021/11/12	5	95.40	0	0.00	95.30	5	45	11.10%
2021/11/11	3	95.47	0	0.00	95.20	3	45	6.65%
2021/11/10	4	95.38	0	0.00	95.10	4	44	8.93%
2021/11/09	4	95.53	0	0.00	95.60	4	44	8.94%
2021/11/08	2	95.70	0	0.00	95.50	2	44	4.51%
2021/11/04	0	0.00	1	96.00	95.80	-1	44	-2.27%
2021/10/29	1	93.20	0	0.00	93.10	1	39	2.56%
2021/10/25	1	89.20	0	0.00	88.80	1	41	2.43%
2021/10/19	1	88.80	0	0.00	88.50	1	45	2.20%
2021/10/06	0	0.00	1	88.70	88.70	-1	55	-1.79%
2021/10/01	0	0.00	1	88.50	88.50	-1	64	-1.55%
2021/09/29	0	0.00	1	90.40	90.30	-1	64	-1.55%
2021/09/28	0	0.00	1	91.00	91.60	-1	65	-1.53%
2021/09/24	0	0.00	1	91.70	92.00	-1	65	-1.52%
2021/09/23	0	0.00	1	91.40	91.40	-1	66	-1.51%
2021/09/17	1	92.30	0	0.00	92.30	1	67	1.49%
2021/09/14	1	92.80	0	0.00	93.10	1	68	1.46%
2021/09/13	2	92.10	0	0.00	92.00	2	68	2.93%
2021/09/10	1	92.40	0	0.00	91.60	1	68	1.45%
2021/09/03	0	0.00	2	92.65	92.80	-2	72	-2.75%
2021/09/01	0	0.00	2	92.75	92.80	-2	72	-2.75%
2021/08/31	0	0.00	2	92.70	92.70	-2	72	-2.75%
2021/08/30	0	0.00	2	96.40	96.30	-2	73	-2.74%
2021/08/27	0	0.00	1	96.70	96.70	-1	72	-1.38%
2021/08/26	0	0.00	2	97.10	96.90	-2	73	-2.73%
2021/08/25	0	0.00	1	95.40	96.50	-1	74	-1.34%
2021/08/20	0	0.00	3	93.10	93.00	-3	77	-3.86%
2021/08/19	0	0.00	2	93.40	93.10	-2	79	-2.52%
2021/08/18	0	0.00	1	91.70	93.70	-1	79	-1.26%
2021/08/16	0	0.00	3	92.87	92.70	-3	79	-3.76%
2021/08/13	0	0.00	1	95.00	94.50	-1	80	-1.25%
2021/08/12	0	0.00	1	95.60	95.40	-1	80	-1.24%
2021/08/10	0	0.00	2	96.30	95.60	-2	84	-2.38%
2021/08/09	0	0.00	2	96.60	96.50	-2	86	-2.31%
2021/08/04	1	98.20	0	0.00	98.10	1	97	1.03%
2021/07/30	2	99.05	0	0.00	98.50	2	103	1.93%
2021/07/29	2	98.85	0	0.00	99.20	2	104	1.91%
2021/07/28	1	99.10	0	0.00	99.90	1	103	0.96%
2021/07/27	0	0.00	1	101.50	101.00	-1	109	-0.91%
2021/07/26	3	101.67	0	0.00	102.00	3	111	2.69%
2021/07/23	4	101.50	0	0.00	102.00	4	111	3.58%
2021/07/22	4	101.00	0	0.00	100.50	4	111	3.59%
2021/07/19	0	0.00	2	101.75	102.00	-2	110	-1.81%
2021/07/16	0	0.00	2	101.50	101.50	-2	114	-1.75%
2021/07/15	0	0.00	4	99.93	101.00	-4	116	-3.42%
2021/07/14	0	0.00	1	100.00	100.00	-1	117	-0.85%
2021/07/12	0	0.00	4	101.00	101.50	-4	116	-3.43%
2021/07/09	7	98.43	1	99.50	100.00	6	115	5.21%
2021/07/06	0	0.00	4	97.20	97.70	-4	122	-3.26%
2021/07/05	0	0.00	4	96.40	97.70	-4	129	-3.08%
2021/07/02	0	0.00	5	95.96	95.50	-5	132	-3.78%
2021/06/30	0	0.00	6	96.75	96.50	-6	135	-4.41%
2021/06/29	0	0.00	3	96.60	96.70	-3	137	-2.18%
2021/06/25	0	0.00	3	96.10	96.10	-3	144	-2.08%
2021/06/18	0	0.00	3	97.90	97.40	-3	164	-1.82%
2021/06/17	0	0.00	3	96.93	97.20	-3	165	-1.81%
2021/06/16	0	0.00	7	97.36	97.10	-7	167	-4.19%
2021/06/15	0	0.00	3	94.50	96.50	-3	168	-1.78%
2021/06/11	0	0.00	3	94.03	94.20	-3	170	-1.76%
2021/06/08	0	0.00	3	92.50	92.50	-3	174	-1.72%
2021/06/07	0	0.00	2	92.30	92.40	-2	177	-1.13%
2021/06/04	0	0.00	3	93.30	93.00	-3	182	-1.65%
2021/06/03	0	0.00	7	94.36	94.40	-7	183	-3.81%
2021/06/02	0	0.00	10	93.53	93.20	-10	184	-5.42%
2021/06/01	0	0.00	12	92.93	93.90	-12	183	-6.53%
2021/05/31	0	0.00	6	91.40	91.00	-6	183	-3.28%
2021/05/28	0	0.00	4	91.00	90.70	-4	183	-2.18%
2021/05/27	0	0.00	10	90.10	89.70	-10	184	-5.41%
2021/05/26	0	0.00	2	91.05	91.00	-2	184	-1.08%
2021/05/25	0	0.00	8	91.10	90.80	-8	187	-4.27%
2021/05/24	0	0.00	3	90.60	90.80	-3	194	-1.55%
2021/05/21	0	0.00	5	89.98	90.10	-5	196	-2.55%
2021/05/20	0	0.00	16	89.36	88.50	-16	198	-8.07%
2021/05/19	0	0.00	13	90.33	90.50	-13	199	-6.53%
2021/05/18	3	89.13	0	0.00	89.70	3	203	1.48%
2021/05/17	0	0.00	3	85.17	83.60	-3	202	-1.48%
2021/05/14	0	0.00	17	88.70	88.50	-17	200	-8.49%
2021/05/13	1	89.50	2	88.00	89.50	-1	198	-0.50%
2021/05/11	0	0.00	6	95.77	94.10	-6	190	-3.15%
2021/05/10	10	98.66	5	98.54	98.50	5	187	2.67%
2021/05/07	0	0.00	10	99.62	100.00	-10	187	-5.34%
2021/05/06	0	0.00	16	98.19	98.50	-16	187	-8.55%
2021/05/05	7	100.00	9	100.11	99.00	-2	186	-1.07%
2021/05/04	2	104.00	1	99.80	100.50	1	185	0.54%
2021/04/29	0	0.00	3	110.00	109.50	-3	177	-1.69%
2021/04/28	1	109.50	0	0.00	110.00	1	179	0.56%
2021/04/27	3	110.33	1	110.00	110.00	2	181	1.10%
2021/04/23	1	110.00	0	0.00	110.00	1	184	0.54%
2021/04/22	0	0.00	17	112.50	109.50	-17	192	-8.84%
2021/04/21	11	112.77	3	111.50	113.00	8	208	3.83%
2021/04/20	1	110.50	0	0.00	111.00	1	212	0.47%
2021/04/16	4	111.13	2	110.50	111.50	2	232	0.86%
2021/04/15	5	109.70	0	0.00	110.00	5	232	2.15%
2021/04/14	17	109.18	8	109.94	109.00	9	232	3.87%
2021/04/13	1	113.50	0	0.00	112.00	1	229	0.44%
2021/04/12	1	115.00	1	114.00	112.50	0	230	0.00%
2021/04/09	21	114.93	21	115.00	114.00	0	227	0.00%
2021/04/08	17	112.91	0	0.00	113.50	17	220	7.73%
2021/04/07	2	112.00	1	112.00	112.50	1	216	0.46%
2021/04/06	21	111.43	5	111.80	111.00	16	216	7.40%
2021/04/01	10	111.35	0	0.00	112.00	10	214	4.67%
2021/03/31	0	0.00	1	111.50	111.00	-1	214	-0.47%
2021/03/30	1	113.00	14	113.25	112.50	-13	212	-6.12%
2021/03/29	1	113.50	10	113.85	113.50	-9	209	-4.30%
2021/03/26	33	113.09	4	113.50	113.00	29	203	14.22%
2021/03/25	21	110.17	1	110.00	110.00	20	195	10.23%
2021/03/24	5	109.70	0	0.00	110.00	5	195	2.56%
2021/03/23	8	111.06	1	110.00	109.50	7	194	3.59%
2021/03/22	0	0.00	1	109.50	110.00	-1	194	-0.51%
2021/03/19	10	110.00	0	0.00	110.50	10	196	5.10%
2021/03/18	18	110.53	5	110.60	110.50	13	196	6.62%
2021/03/17	18	109.78	1	109.50	109.00	17	200	8.49%
2021/03/16	6	109.00	0	0.00	109.50	6	208	2.88%
2021/03/12	4	108.50	6	108.50	108.00	-2	221	-0.90%
2021/03/11	1	109.50	3	109.83	109.50	-2	233	-0.86%
2021/03/10	17	108.74	0	0.00	109.50	17	262	6.47%
2021/03/09	19	106.58	1	106.00	107.00	18	274	6.55%
2021/03/08	10	106.50	1	107.00	107.00	9	273	3.29%
2021/03/05	13	106.96	0	0.00	107.50	13	273	4.76%
2021/03/04	0	0.00	2	106.50	107.00	-2	273	-0.73%
2021/03/03	1	107.00	5	106.90	107.50	-4	273	-1.46%
2021/03/02	1	107.00	2	107.50	106.50	-1	272	-0.37%
2021/02/26	3	106.33	0	0.00	106.00	3	273	1.10%
2021/02/25	0	0.00	1	107.50	106.50	-1	274	-0.36%
2021/02/24	0	0.00	10	107.30	106.50	-10	271	-3.68%
2021/02/23	2	108.50	5	106.80	107.50	-3	267	-1.12%
2021/02/22	0	0.00	2	108.00	108.00	-2	269	-0.74%
2021/02/19	8	107.50	6	107.50	108.00	2	267	0.75%
2021/02/18	26	106.37	2	106.00	107.50	24	266	9.02%
2021/02/17	17	102.12	0	0.00	102.00	17	260	6.52%
2021/02/05	1	101.00	1	100.50	101.00	0	258	0.00%
2021/02/04	1	101.00	0	0.00	100.50	1	259	0.39%
2021/02/02	3	101.50	1	101.50	101.50	2	258	0.77%
2021/02/01	1	101.50	1	101.50	101.00	0	258	0.00%
2021/01/29	0	0.00	11	102.64	101.50	-11	258	-4.26%
2021/01/27	2	103.75	1	103.00	104.00	1	257	0.39%
2021/01/26	1	103.50	4	102.88	102.50	-3	256	-1.17%
2021/01/25	2	104.00	0	0.00	103.50	2	255	0.78%
2021/01/22	0	0.00	2	103.75	103.50	-2	254	-0.78%
2021/01/21	10	102.50	5	102.80	104.50	5	253	1.97%
2021/01/20	0	0.00	12	104.13	102.50	-12	251	-4.78%
2021/01/19	2	105.50	2	105.25	105.50	0	247	0.00%
2021/01/18	14	105.25	1	106.50	105.50	13	245	5.29%
2021/01/15	3	107.67	16	108.94	106.50	-13	242	-5.37%
2021/01/14	21	111.10	13	110.38	110.00	8	233	3.42%
2021/01/13	10	108.60	5	108.30	108.00	5	211	2.36%
2021/01/12	5	106.50	7	106.79	106.50	-2	204	-0.98%
2021/01/11	20	107.53	8	108.94	108.50	12	200	5.99%
2021/01/08	0	0.00	2	102.50	102.00	-2	182	-1.09%
2021/01/06	3	104.00	15	104.27	103.50	-12	180	-6.65%
2021/01/05	0	0.00	1	106.50	106.00	-1	176	-0.57%
2021/01/04	1	104.50	2	104.50	104.50	-1	173	-0.57%
2020/12/30	1	103.50	3	103.50	103.50	-2	171	-1.17%
2020/12/29	1	103.50	1	103.50	103.50	0	171	0.00%
2020/12/28	1	105.00	0	0.00	104.00	1	169	0.59%
2020/12/25	7	104.07	1	106.50	105.50	6	168	3.56%
2020/12/23	8	101.81	0	0.00	101.50	8	165	4.83%
2020/12/22	6	103.83	16	102.75	101.50	-10	165	-6.04%
2020/12/21	13	104.23	4	103.63	103.50	9	165	5.43%
2020/12/18	2	105.00	0	0.00	104.50	2	164	1.22%
2020/12/17	4	104.88	2	104.00	104.00	2	163	1.23%
2020/12/16	3	105.50	0	0.00	105.00	3	162	1.84%
2020/12/15	4	103.38	5	106.70	103.00	-1	160	-0.62%
2020/12/14	20	107.93	0	0.00	107.00	20	157	12.67%
2020/12/11	0	0.00	21	109.40	107.00	-21	156	-13.44%
2020/12/10	10	108.65	3	108.17	111.50	7	148	4.71%
2020/12/09	9	108.83	2	108.50	108.50	7	139	5.00%
2020/12/08	2	108.50	4	108.25	108.00	-2	130	-1.54%
2020/12/07	2	107.50	10	108.05	107.50	-8	123	-6.46%
2020/12/04	0	0.00	5	106.60	108.50	-5	111	-4.50%
2020/12/03	5	98.82	6	101.50	105.50	-1	79	-1.26%
2020/12/01	1	96.20	1	96.60	96.20	0	62	0.00%
2020/11/27	1	97.50	0	0.00	97.10	1	60	1.64%
2020/11/26	0	0.00	2	97.65	97.30	-2	61	-3.25%
2020/11/25	1	97.90	4	97.63	97.30	-3	60	-4.92%
2020/11/24	9	98.02	7	97.90	98.00	2	58	3.43%
2020/11/23	0	0.00	2	97.80	97.70	-2	56	-3.52%
2020/11/20	1	98.70	1	98.50	97.80	0	55	0.00%
2020/11/19	5	94.92	3	97.23	97.60	2	53	3.76%
2020/11/18	2	93.25	0	0.00	93.50	2	49	4.08%
2020/11/17	0	0.00	4	93.75	93.50	-4	49	-8.15%
2020/11/16	0	0.00	1	93.40	93.80	-1	53	-1.87%
2020/11/12	0	0.00	7	93.69	93.60	-7	55	-12.61%
2020/11/11	2	94.30	0	0.00	94.20	2	55	3.60%
2020/11/10	1	94.00	0	0.00	94.00	1	55	1.82%
2020/11/09	0	0.00	3	94.03	94.10	-3	55	-5.44%
2020/11/06	4	92.95	3	92.73	93.00	1	55	1.80%
2020/11/05	3	93.23	4	93.58	93.10	-1	56	-1.77%
2020/11/04	4	91.75	0	0.00	93.20	4	56	7.10%
2020/11/03	5	90.40	0	0.00	90.10	5	55	8.95%
2020/11/02	3	89.13	0	0.00	89.10	3	56	5.30%
2020/10/30	3	89.90	0	0.00	89.50	3	56	5.31%
2020/10/28	1	90.70	0	0.00	90.70	1	57	1.75%
2020/10/27	3	89.93	0	0.00	90.00	3	58	5.15%
2020/10/19	4	91.40	0	0.00	91.20	4	71	5.57%
2020/10/13	0	0.00	1	91.50	91.50	-1	78	-1.27%
2020/10/12	6	91.28	0	0.00	91.50	6	80	7.49%
2020/10/05	1	88.80	0	0.00	88.90	1	92	1.08%
2020/09/30	0	0.00	1	88.80	88.80	-1	98	-1.01%
2020/09/28	7	88.36	0	0.00	88.20	7	122	5.73%
2020/09/25	0	0.00	1	88.70	88.00	-1	130	-0.77%
2020/09/24	1	89.00	3	88.90	88.80	-2	133	-1.50%
2020/09/23	4	90.70	0	0.00	90.30	4	138	2.90%
2020/09/15	1	91.30	6	91.00	90.80	-5	156	-3.19%
2020/09/14	13	89.95	0	0.00	90.60	13	157	8.25%
2020/09/09	1	90.70	0	0.00	91.20	1	160	0.62%
2020/09/08	1	92.50	0	0.00	92.10	1	161	0.62%
2020/09/04	1	93.00	1	92.80	93.00	0	170	0.00%
2020/09/02	1	94.60	8	93.44	93.40	-7	178	-3.92%
2020/09/01	0	0.00	7	92.67	92.60	-7	186	-3.75%
2020/08/31	1	93.30	0	0.00	92.90	1	188	0.53%
2020/08/27	1	93.50	1	93.10	92.80	0	203	0.00%
2020/08/25	0	0.00	6	93.22	93.20	-6	209	-2.87%
2020/08/24	0	0.00	4	91.45	92.90	-4	211	-1.89%
2020/08/21	0	0.00	11	91.10	91.30	-11	214	-5.13%
2020/08/20	2	90.20	1	92.50	90.20	1	217	0.46%
2020/08/19	0	0.00	9	95.26	94.90	-9	214	-4.20%
2020/08/18	0	0.00	5	96.52	96.10	-5	214	-2.33%
2020/08/17	0	0.00	1	97.30	97.40	-1	216	-0.46%
2020/08/14	0	0.00	2	96.05	96.60	-2	223	-0.89%
2020/08/13	0	0.00	3	95.70	96.10	-3	225	-1.33%
2020/08/12	4	95.70	0	0.00	95.60	4	226	1.76%
2020/08/11	3	95.13	12	96.58	95.70	-9	228	-3.95%
2020/08/10	1	98.10	4	97.73	97.50	-3	229	-1.30%
2020/08/06	6	100.83	3	99.73	99.30	3	238	1.26%
2020/08/05	0	0.00	4	100.20	99.90	-4	241	-1.65%
2020/08/04	9	100.39	5	99.54	101.00	4	246	1.63%
2020/08/03	2	99.30	1	98.00	99.30	1	260	0.38%
2020/07/31	1	97.40	0	0.00	97.70	1	285	0.35%
2020/07/30	0	0.00	4	97.25	97.10	-4	298	-1.34%
2020/07/29	2	96.20	0	0.00	97.30	2	302	0.66%
2020/07/28	5	96.26	6	97.08	95.60	-1	307	-0.33%
2020/07/27	2	97.55	3	99.03	96.20	-1	313	-0.32%
2020/07/24	2	100.00	11	100.49	99.90	-9	322	-2.79%
2020/07/23	3	104.33	8	103.13	103.50	-5	341	-1.46%
2020/07/22	1	104.50	2	104.25	104.00	-1	342	-0.29%
2020/07/21	10	103.85	0	0.00	104.00	10	343	2.91%
2020/07/20	0	0.00	3	102.33	102.50	-3	342	-0.88%
2020/07/17	0	0.00	2	104.00	103.50	-2	342	-0.58%
2020/07/16	0	0.00	3	103.50	104.00	-3	344	-0.87%
2020/07/15	1	103.50	8	103.81	103.00	-7	343	-2.04%
2020/07/14	4	105.00	8	104.50	104.50	-4	345	-1.16%
2020/07/13	12	104.96	2	104.75	106.00	10	345	2.89%
2020/07/10	7	105.07	11	106.27	104.50	-4	344	-1.16%
2020/07/09	1	108.50	0	0.00	108.00	1	347	0.29%
2020/07/08	2	109.00	1	108.50	109.50	1	342	0.29%
2020/07/07	17	113.26	26	114.02	114.50	-9	335	-2.68%
2020/07/06	21	113.36	10	113.20	114.00	11	325	3.38%
2020/07/03	1	111.00	19	111.47	111.50	-18	324	-5.54%
2020/07/02	23	109.63	3	109.67	111.00	20	323	6.19%
2020/07/01	21	108.95	19	108.16	108.00	2	319	0.63%
2020/06/30	9	108.00	0	0.00	108.00	9	313	2.87%
2020/06/29	5	107.30	3	106.67	107.00	2	311	0.64%
2020/06/24	0	0.00	1	108.00	108.00	-1	311	-0.32%
2020/06/23	1	107.00	7	106.93	106.50	-6	313	-1.91%
2020/06/22	0	0.00	13	106.92	107.00	-13	314	-4.14%
2020/06/19	2	108.50	8	108.00	108.00	-6	315	-1.90%
2020/06/18	13	107.50	9	105.89	108.00	4	315	1.27%
2020/06/17	7	106.00	1	105.50	106.50	6	313	1.91%
2020/06/16	4	105.00	2	104.50	104.50	2	316	0.63%
2020/06/15	2	104.00	1	103.50	103.50	1	322	0.31%
2020/06/12	4	103.75	0	0.00	103.50	4	323	1.23%
2020/06/11	1	106.00	0	0.00	105.00	1	324	0.31%
2020/06/09	1	110.00	2	110.25	110.00	-1	329	-0.30%
2020/06/08	2	113.50	12	113.58	111.00	-10	330	-3.03%
2020/06/04	19	113.05	12	113.54	111.50	7	323	2.16%
2020/06/03	1	111.00	4	110.75	110.50	-3	314	-0.95%
2020/06/02	5	111.50	4	110.00	110.50	1	312	0.32%
2020/06/01	0	0.00	1	109.50	110.50	-1	309	-0.32%
2020/05/29	8	110.13	0	0.00	109.00	8	308	2.60%
2020/05/28	0	0.00	2	109.50	108.00	-2	306	-0.65%
2020/05/27	2	111.75	7	110.43	109.00	-5	305	-1.63%
2020/05/26	2	110.00	2	109.75	110.00	0	305	0.00%
2020/05/25	3	107.67	8	108.25	108.50	-5	304	-1.64%
2020/05/22	0	0.00	5	108.00	107.00	-5	304	-1.64%
2020/05/21	17	110.21	3	110.17	109.50	14	305	4.58%
2020/05/19	0	0.00	3	106.50	106.50	-3	297	-1.01%
2020/05/18	1	105.00	0	0.00	105.00	1	297	0.34%
2020/05/15	0	0.00	18	105.81	105.50	-18	296	-6.07%
2020/05/14	0	0.00	18	107.44	106.50	-18	294	-6.12%
2020/05/13	18	108.97	2	109.00	109.00	16	289	5.53%
2020/05/12	0	0.00	6	109.50	109.00	-6	287	-2.09%
2020/05/11	3	110.67	0	0.00	110.50	3	284	1.05%
2020/05/08	1	112.00	18	111.56	109.50	-17	282	-6.01%
2020/05/07	2	112.00	4	115.00	115.50	-2	270	-0.74%
2020/05/06	16	108.66	3	108.50	110.50	13	246	5.26%
2020/05/05	1	108.50	12	107.17	106.00	-11	234	-4.69%
2020/05/04	2	105.75	0	0.00	106.00	2	231	0.86%
2020/04/30	10	106.65	11	106.27	107.50	-1	228	-0.44%
2020/04/29	9	107.67	15	106.33	106.50	-6	225	-2.66%
2020/04/28	2	106.00	0	0.00	106.00	2	214	0.93%
2020/04/27	6	96.77	1	96.40	96.50	5	202	2.47%
2020/04/24	1	96.00	0	0.00	95.00	1	202	0.49%
2020/04/23	3	95.70	0	0.00	95.30	3	202	1.48%
2020/04/22	9	92.19	0	0.00	93.00	9	201	4.47%
2020/04/21	0	0.00	4	96.20	93.00	-4	201	-1.99%
2020/04/20	0	0.00	1	97.00	97.20	-1	198	-0.50%
2020/04/17	0	0.00	10	96.37	97.00	-10	198	-5.03%
2020/04/16	4	97.30	3	96.10	96.20	1	196	0.51%
2020/04/15	3	96.90	5	96.62	97.30	-2	195	-1.03%
2020/04/14	11	94.63	0	0.00	97.00	11	199	5.52%
2020/04/13	2	92.70	7	91.99	91.80	-5	194	-2.57%
2020/04/10	7	92.27	1	92.00	92.00	6	194	3.09%
2020/04/09	0	0.00	15	92.38	92.00	-15	194	-7.71%
2020/04/08	4	92.35	1	93.00	93.20	3	191	1.56%
2020/04/07	2	91.40	6	91.47	91.40	-4	187	-2.13%
2020/04/06	13	89.35	6	88.20	89.80	7	193	3.62%
2020/04/01	5	86.36	2	86.50	87.00	3	191	1.57%
2020/03/31	0	0.00	11	86.19	85.90	-11	190	-5.78%
2020/03/30	16	85.49	1	84.10	86.40	15	188	7.94%
2020/03/27	0	0.00	22	88.53	86.50	-22	190	-11.56%
2020/03/26	4	87.93	11	87.14	87.90	-7	188	-3.72%
2020/03/25	1	87.20	7	86.61	86.90	-6	188	-3.19%
2020/03/24	3	83.43	7	82.73	82.70	-4	188	-2.13%
2020/03/23	2	78.90	0	0.00	78.80	2	188	1.06%
2020/03/20	27	82.26	21	81.98	82.10	6	188	3.18%
2020/03/19	13	77.36	41	77.16	76.30	-28	185	-15.10%
2020/03/18	0	0.00	18	86.45	84.00	-18	182	-9.85%
2020/03/17	4	88.40	6	87.82	86.90	-2	183	-1.09%
2020/03/16	0	0.00	12	93.12	90.00	-12	184	-6.49%
2020/03/13	26	91.18	15	91.25	94.90	11	182	6.02%
2020/03/12	4	99.85	10	101.61	99.40	-6	175	-3.41%
2020/03/11	6	108.58	11	108.27	106.00	-5	171	-2.92%
2020/03/10	16	106.34	1	107.00	108.00	15	172	8.69%
2020/03/09	0	0.00	16	109.38	108.50	-16	169	-9.45%
2020/03/06	21	111.36	0	0.00	112.00	21	168	12.50%
2020/03/04	1	109.50	0	0.00	109.50	1	174	0.57%
2020/03/03	0	0.00	1	110.50	109.00	-1	174	-0.57%
2020/03/02	10	107.60	2	108.75	109.00	8	177	4.51%
2020/02/27	3	107.50	13	108.92	107.00	-10	177	-5.62%
2020/02/26	1	112.00	0	0.00	110.50	1	176	0.57%
2020/02/25	5	110.20	1	112.00	113.00	4	176	2.27%
2020/02/24	2	110.00	0	0.00	110.00	2	177	1.13%
2020/02/21	2	113.50	6	113.08	112.50	-4	187	-2.13%
2020/02/20	0	0.00	1	114.00	114.00	-1	192	-0.52%
2020/02/19	1	113.00	2	113.75	114.00	-1	198	-0.50%
2020/02/18	4	113.50	2	112.75	112.50	2	205	0.97%
2020/02/17	2	113.75	0	0.00	113.00	2	207	0.96%
2020/02/14	0	0.00	1	114.00	114.50	-1	207	-0.48%
2020/02/13	0	0.00	12	114.00	112.00	-12	209	-5.72%
2020/02/12	0	0.00	1	113.00	113.50	-1	215	-0.46%
2020/02/11	3	110.00	1	111.00	112.00	2	220	0.91%
2020/02/10	6	110.08	2	109.00	110.50	4	233	1.71%
2020/02/07	1	108.50	0	0.00	109.00	1	246	0.41%
2020/02/06	4	111.13	2	110.50	111.50	2	265	0.75%
2020/02/04	9	106.06	1	107.00	107.00	8	321	2.49%
2020/02/03	5	103.30	0	0.00	104.00	5	322	1.55%
2020/01/31	1	106.50	4	110.00	109.00	-3	320	-0.93%
2020/01/30	2	111.00	10	109.55	108.50	-8	323	-2.47%
2020/01/20	0	0.00	2	120.25	120.50	-2	319	-0.63%
2020/01/17	8	119.94	0	0.00	121.00	8	327	2.45%
2020/01/16	0	0.00	1	119.00	119.00	-1	332	-0.30%
2020/01/15	0	0.00	4	118.38	118.00	-4	344	-1.16%
2020/01/14	1	120.50	4	119.50	119.50	-3	375	-0.80%
2020/01/13	4	117.88	0	0.00	118.00	4	384	1.04%
2020/01/10	0	0.00	4	116.50	116.50	-4	395	-1.01%
2020/01/09	6	118.17	0	0.00	118.00	6	424	1.41%
2020/01/08	0	0.00	8	116.69	116.00	-8	448	-1.78%
2020/01/07	0	0.00	4	122.25	120.50	-4	488	-0.82%
2020/01/06	0	0.00	4	122.25	122.50	-4	536	-0.75%
2020/01/03	0	0.00	11	123.14	122.50	-11	549	-2.00%
2020/01/02	8	122.00	0	0.00	123.50	8	551	1.45%
2019/12/31	4	122.13	0	0.00	121.50	4	551	0.73%
2019/12/30	5	122.50	2	122.75	123.00	3	550	0.54%
2019/12/27	5	126.50	0	0.00	126.50	5	544	0.92%
2019/12/25	9	125.00	0	0.00	126.00	9	552	1.63%
2019/12/24	2	125.00	2	124.50	123.50	0	555	0.00%
2019/12/23	0	0.00	1	125.50	125.00	-1	558	-0.18%
2019/12/20	2	126.25	0	0.00	127.00	2	558	0.36%
2019/12/19	0	0.00	3	127.50	126.00	-3	558	-0.54%
2019/12/17	2	128.00	8	128.63	128.00	-6	558	-1.07%
2019/12/16	10	127.95	0	0.00	129.00	10	559	1.79%
2019/12/13	18	127.33	8	128.25	126.00	10	559	1.79%
2019/12/12	0	0.00	26	129.60	128.50	-26	555	-4.68%
2019/12/11	24	128.46	1	128.00	129.50	23	554	4.15%
2019/12/10	4	126.50	0	0.00	127.00	4	550	0.73%
2019/12/09	22	126.25	3	126.50	125.50	19	552	3.44%
2019/12/06	7	125.50	4	125.38	125.50	3	562	0.53%
2019/12/05	4	124.50	0	0.00	125.50	4	565	0.71%
2019/12/04	3	124.33	0	0.00	124.00	3	579	0.52%
2019/12/03	12	124.17	0	0.00	124.00	12	596	2.01%
2019/12/02	8	122.44	6	122.83	123.50	2	596	0.34%
2019/11/29	3	124.00	14	122.86	122.50	-11	598	-1.84%
2019/11/28	3	127.50	0	0.00	126.50	3	594	0.51%
2019/11/27	0	0.00	10	129.10	128.00	-10	598	-1.67%
2019/11/26	2	128.50	0	0.00	128.50	2	603	0.33%
2019/11/25	1	126.00	1	126.00	125.00	0	606	0.00%
2019/11/22	2	127.25	3	126.67	127.00	-1	611	-0.16%
2019/11/21	24	125.13	0	0.00	127.00	24	618	3.88%
2019/11/20	14	124.07	1	127.50	124.00	13	620	2.10%
2019/11/18	32	131.09	13	131.54	130.50	19	651	2.92%
2019/11/15	13	132.27	2	134.00	133.00	11	652	1.69%
2019/11/14	2	128.25	0	0.00	128.50	2	653	0.31%
2019/11/13	2	129.50	0	0.00	130.00	2	659	0.30%
2019/11/12	2	129.75	1	130.50	130.00	1	684	0.15%
2019/11/11	0	0.00	9	129.33	129.00	-9	695	-1.29%
2019/11/08	15	133.17	0	0.00	133.00	15	688	2.18%
2019/11/07	17	132.35	16	131.16	130.00	1	684	0.15%
2019/11/06	0	0.00	3	139.67	136.00	-3	671	-0.45%
2019/11/05	17	137.50	114	136.83	137.50	-97	659	-14.70%	大賣/
2019/11/04	28	136.63	29	137.69	136.00	-1	645	-0.15%
2019/11/01	2	128.25	0	0.00	128.50	2	596	0.34%
2019/10/31	0	0.00	10	128.05	127.50	-10	610	-1.64%
2019/10/30	14	129.29	0	0.00	130.50	14	621	2.25%
2019/10/29	2	130.25	5	130.00	129.00	-3	621	-0.48%
2019/10/28	6	130.08	0	0.00	129.00	6	627	0.96%
2019/10/25	2	133.00	17	135.00	131.50	-15	625	-2.40%
2019/10/24	15	132.80	0	0.00	135.50	15	615	2.44%
2019/10/23	1	136.50	8	133.19	131.50	-7	608	-1.15%
2019/10/22	0	0.00	2	134.75	134.50	-2	597	-0.33%
2019/10/21	9	130.50	11	130.41	133.50	-2	566	-0.35%
2019/10/18	14	128.21	6	129.25	129.50	8	557	1.44%
2019/10/17	10	130.95	176	130.72	131.50	-166	545	-30.42%	大賣/鉅額交易
2019/10/16	11	132.00	21	131.36	127.50	-10	514	-1.94%
2019/10/15	12	128.58	45	128.29	127.00	-33	490	-6.73%
2019/10/14	18	126.75	23	124.59	128.50	-5	444	-1.12%
2019/10/09	15	115.70	0	0.00	117.00	15	395	3.79%
2019/10/08	1	113.50	0	0.00	114.50	1	380	0.26%
2019/10/07	0	0.00	8	113.50	113.00	-8	378	-2.11%
2019/10/04	6	113.75	1	113.50	114.50	5	377	1.32%
2019/10/03	5	113.10	0	0.00	113.50	5	378	1.32%
2019/10/02	9	113.28	0	0.00	113.00	9	382	2.36%
2019/10/01	2	114.75	2	113.50	114.00	0	381	0.00%
2019/09/27	11	112.45	15	111.93	113.00	-4	376	-1.06%
2019/09/26	10	113.50	0	0.00	113.00	10	372	2.68%
2019/09/25	9	110.94	1	111.50	110.00	8	368	2.17%
2019/09/24	11	112.00	1	111.50	111.50	10	368	2.71%
2019/09/23	1	112.00	1	112.00	111.50	0	367	0.00%
2019/09/20	0	0.00	2	111.00	111.50	-2	366	-0.55%
2019/09/18	1	107.50	0	0.00	107.50	1	361	0.28%
2019/09/17	2	107.00	0	0.00	108.00	2	360	0.55%
2019/09/16	6	106.50	7	106.57	107.00	-1	360	-0.28%
2019/09/12	1	108.50	1	109.50	108.50	0	358	0.00%
2019/09/11	1	108.50	2	108.50	109.00	-1	358	-0.28%
2019/09/10	6	108.00	2	111.50	109.00	4	355	1.12%
2019/09/09	1	114.00	7	115.50	114.50	-6	343	-1.75%
2019/09/06	26	115.79	9	115.72	116.00	17	339	5.01%
2019/09/05	19	115.39	8	115.50	115.50	11	324	3.39%
2019/09/03	0	0.00	1	114.00	112.00	-1	305	-0.33%
2019/08/30	0	0.00	13	115.35	114.00	-13	301	-4.31%
2019/08/29	18	114.28	2	111.75	115.00	16	296	5.40%
2019/08/28	5	114.00	6	112.00	110.50	-1	287	-0.35%
2019/08/27	0	0.00	4	111.50	111.00	-4	283	-1.41%
2019/08/26	6	110.00	1	108.00	107.00	5	279	1.79%
2019/08/23	0	0.00	4	115.38	113.50	-4	274	-1.46%
2019/08/22	5	114.40	1	114.00	115.50	4	275	1.45%
2019/08/21	7	115.00	141	114.52	115.50	-134	264	-50.63%	大賣/鉅額交易
2019/08/20	4	108.50	4	108.13	110.00	0	226	0.00%
2019/08/19	9	109.56	9	110.17	109.00	0	220	0.00%
2019/08/16	4	107.75	4	107.75	109.50	0	214	0.00%
2019/08/15	5	109.30	67	109.44	107.00	-62	207	-29.93%
2019/08/14	6	104.42	1	103.50	106.00	5	181	2.76%
2019/08/13	12	101.08	0	0.00	100.50	12	171	6.98%
2019/08/12	0	0.00	1	102.50	102.50	-1	171	-0.58%
2019/08/08	1	103.50	0	0.00	103.50	1	170	0.59%
2019/08/05	2	104.50	0	0.00	103.00	2	161	1.24%
2019/08/02	16	103.56	11	103.59	103.50	5	153	3.25%
2019/08/01	0	0.00	2	103.00	102.50	-2	140	-1.42%
2019/07/31	7	99.90	0	0.00	100.00	7	126	5.52%
2019/07/30	0	0.00	7	99.87	98.40	-7	123	-5.67%
2019/07/29	4	98.35	0	0.00	98.70	4	114	3.48%
2019/07/26	0	0.00	1	96.60	96.50	-1	112	-0.89%
2019/07/25	1	96.70	1	96.10	96.80	0	111	0.00%
2019/07/23	3	96.97	1	96.50	96.60	2	114	1.75%
2019/07/18	1	94.20	2	95.10	94.20	-1	115	-0.87%
2019/07/17	2	94.55	0	0.00	94.60	2	120	1.66%
2019/07/15	0	0.00	1	94.90	95.40	-1	122	-0.81%
2019/07/12	0	0.00	1	95.60	95.70	-1	124	-0.81%
2019/07/11	2	95.60	3	95.60	95.60	-1	124	-0.80%
2019/07/09	5	95.48	0	0.00	95.30	5	125	3.98%
2019/07/08	0	0.00	4	100.75	101.00	-4	123	-3.25%
2019/07/04	3	100.50	0	0.00	100.50	3	118	2.53%
2019/06/28	0	0.00	1	97.80	97.80	-1	128	-0.78%
2019/06/24	1	97.30	0	0.00	97.40	1	132	0.75%
2019/06/21	0	0.00	4	97.05	97.00	-4	133	-2.99%
2019/06/19	4	95.85	1	95.60	96.00	3	135	2.22%
2019/06/17	0	0.00	2	95.45	95.20	-2	138	-1.45%
2019/06/14	3	94.53	0	0.00	94.70	3	139	2.15%
2019/06/12	0	0.00	4	94.90	94.20	-4	145	-2.75%
2019/06/11	2	94.30	11	94.51	95.00	-9	152	-5.90%
2019/06/10	6	94.00	4	94.13	94.20	2	166	1.20%
2019/06/06	1	94.10	0	0.00	94.30	1	176	0.57%
2019/06/04	3	94.83	9	94.67	94.50	-6	179	-3.34%
2019/05/31	3	97.30	2	97.10	96.50	1	183	0.55%
2019/05/30	0	0.00	9	97.08	96.90	-9	183	-4.89%
2019/05/29	12	96.37	10	95.38	96.70	2	185	1.08%
2019/05/28	2	92.00	0	0.00	92.80	2	182	1.10%
2019/05/27	3	91.27	0	0.00	91.10	3	190	1.58%
2019/05/24	0	0.00	23	93.02	91.60	-23	193	-11.89%
2019/05/23	4	92.98	1	92.60	92.80	3	201	1.49%
2019/05/22	7	93.11	6	95.90	92.70	1	203	0.49%
2019/05/21	5	95.36	0	0.00	95.60	5	209	2.39%
2019/05/20	3	95.07	1	95.50	95.00	2	216	0.92%
2019/05/17	0	0.00	24	99.79	99.00	-24	236	-10.13%
2019/05/16	0	0.00	9	98.92	98.80	-9	243	-3.70%
2019/05/15	6	98.53	0	0.00	99.20	6	247	2.43%
2019/05/14	15	95.35	18	95.64	96.30	-3	254	-1.18%
2019/05/13	1	97.50	3	99.23	97.90	-2	259	-0.77%
2019/05/10	2	100.50	4	101.88	100.50	-2	266	-0.75%
2019/05/09	0	0.00	7	101.86	101.50	-7	278	-2.51%
2019/05/08	4	103.50	1	103.50	104.00	3	282	1.06%
2019/05/07	1	104.50	3	104.00	103.50	-2	293	-0.68%
2019/05/06	2	103.00	10	103.90	103.50	-8	301	-2.65%
2019/05/03	0	0.00	3	106.50	107.00	-3	309	-0.97%
2019/04/30	16	105.56	0	0.00	106.50	16	368	4.34%
2019/04/29	0	0.00	4	106.25	104.50	-4	380	-1.05%
2019/04/26	0	0.00	2	107.00	107.50	-2	378	-0.53%
2019/04/25	3	108.50	0	0.00	108.50	3	379	0.79%
2019/04/24	1	109.50	0	0.00	109.00	1	380	0.26%
2019/04/23	30	110.22	4	111.50	110.00	26	380	6.83%
2019/04/22	1	109.00	0	0.00	109.00	1	375	0.27%
2019/04/18	4	105.88	7	105.93	105.50	-3	372	-0.80%
2019/04/17	2	107.50	1	106.50	106.50	1	373	0.27%
2019/04/15	2	106.00	0	0.00	107.00	2	371	0.54%
2019/04/12	0	0.00	1	106.50	106.00	-1	370	-0.27%
2019/04/11	0	0.00	1	108.50	108.00	-1	368	-0.27%
2019/04/09	2	109.00	0	0.00	109.00	2	366	0.55%
2019/04/03	0	0.00	14	110.96	110.00	-14	362	-3.86%
2019/04/02	6	111.58	14	111.61	112.00	-8	360	-2.22%
2019/04/01	0	0.00	1	108.50	107.50	-1	351	-0.28%
2019/03/29	0	0.00	3	105.67	106.50	-3	348	-0.86%
2019/03/28	0	0.00	3	106.17	106.50	-3	348	-0.86%
2019/03/27	5	108.20	1	107.50	107.50	4	348	1.15%
2019/03/25	0	0.00	3	105.83	106.00	-3	346	-0.87%
2019/03/22	1	108.50	3	108.00	108.00	-2	344	-0.58%
2019/03/21	0	0.00	2	108.00	108.00	-2	343	-0.58%
2019/03/20	2	109.50	4	109.13	108.00	-2	342	-0.58%
2019/03/19	0	0.00	3	110.67	110.50	-3	339	-0.88%
2019/03/15	8	111.19	0	0.00	110.50	8	336	2.38%
2019/03/14	0	0.00	4	112.00	111.00	-4	332	-1.20%
2019/03/13	11	112.18	11	111.95	111.50	0	327	0.00%
2019/03/12	1	110.00	10	109.75	109.50	-9	314	-2.86%
2019/03/11	4	105.38	0	0.00	106.00	4	305	1.31%
2019/03/08	5	104.50	0	0.00	104.50	5	307	1.62%
2019/03/07	5	106.00	6	105.25	104.00	-1	306	-0.33%
2019/03/06	7	106.00	0	0.00	107.00	7	305	2.29%
2019/03/05	26	104.12	0	0.00	104.50	26	303	8.56%
2019/03/04	1	102.50	3	103.00	103.50	-2	301	-0.66%
2019/02/27	0	0.00	1	104.00	104.00	-1	297	-0.34%
2019/02/26	0	0.00	2	107.75	105.00	-2	294	-0.68%
2019/02/25	2	108.50	0	0.00	108.50	2	288	0.69%
2019/02/22	0	0.00	9	111.61	109.50	-9	284	-3.17%
2019/02/21	4	108.50	0	0.00	110.00	4	274	1.45%
2019/02/20	5	108.50	2	108.75	108.50	3	271	1.11%
2019/02/19	4	110.00	8	108.63	108.00	-4	264	-1.51%
2019/02/18	4	109.50	12	109.25	110.50	-8	255	-3.13%
2019/02/15	21	103.33	2	102.50	105.00	19	231	8.21%
2019/02/14	0	0.00	4	104.50	102.50	-4	223	-1.79%
2019/02/13	6	103.83	0	0.00	104.00	6	219	2.74%
2019/02/12	2	102.25	3	102.50	102.00	-1	211	-0.47%
2019/02/11	8	104.25	2	103.50	103.00	6	205	2.92%
2019/01/29	0	0.00	6	105.08	105.00	-6	185	-3.23%
2019/01/28	8	105.38	8	104.75	104.50	0	181	0.00%
2019/01/25	6	102.00	0	0.00	102.50	6	175	3.41%
2019/01/24	3	104.50	6	104.50	102.00	-3	167	-1.79%
2019/01/23	0	0.00	200	103.46	103.50	-200	157	-126.89%	大賣/鉅額交易
2019/01/22	7	104.79	285	104.04	101.50	-278	140	-197.79%	大賣/鉅額交易
2019/01/21	5	95.36	2	96.75	100.00	3	100	2.99%
2019/01/17	0	0.00	1	94.50	92.50	-1	90	-1.11%
2019/01/16	1	92.60	2	95.90	94.30	-1	90	-1.10%
2019/01/15	0	0.00	1	91.00	90.90	-1	88	-1.13%
2019/01/10	1	90.60	2	90.55	90.80	-1	88	-1.13%
2019/01/09	3	89.20	0	0.00	90.00	3	89	3.36%
2019/01/08	1	86.70	2	86.50	86.20	-1	88	-1.13%
2019/01/07	0	0.00	1	87.50	86.10	-1	89	-1.12%
2019/01/04	1	84.80	1	85.00	84.50	0	94	0.00%
2018/12/26	1	88.00	0	0.00	87.60	1	118	0.85%
2018/12/25	0	0.00	4	88.08	88.00	-4	118	-3.38%
2018/12/21	1	88.20	0	0.00	88.30	1	119	0.84%
2018/12/20	0	0.00	3	88.57	87.10	-3	119	-2.51%
2018/12/19	1	90.00	12	89.86	89.50	-11	118	-9.29%
2018/12/18	0	0.00	1	90.30	89.60	-1	118	-0.85%
2018/12/17	1	93.10	1	92.50	92.60	0	118	0.00%
2018/12/12	1	92.00	0	0.00	93.00	1	120	0.83%
2018/12/10	5	89.82	0	0.00	90.00	5	121	4.10%
2018/12/07	0	0.00	2	93.20	93.10	-2	120	-1.66%
2018/12/06	1	94.60	3	93.87	92.00	-2	120	-1.66%
2018/12/05	1	97.00	6	96.67	96.30	-5	120	-4.15%
2018/12/04	3	97.97	4	98.25	99.20	-1	127	-0.78%
2018/12/03	8	96.54	0	0.00	97.00	8	130	6.15%
2018/11/29	0	0.00	5	94.08	93.50	-5	127	-3.93%
2018/11/28	3	92.70	0	0.00	93.00	3	126	2.37%
2018/11/27	3	91.23	0	0.00	91.50	3	126	2.36%
2018/11/26	1	90.00	0	0.00	90.20	1	127	0.79%
2018/11/23	1	89.70	2	89.90	89.60	-1	128	-0.78%
2018/11/22	8	90.88	3	92.00	90.90	5	129	3.85%
2018/11/21	4	89.73	0	0.00	89.30	4	128	3.12%
2018/11/20	0	0.00	7	89.83	89.90	-7	130	-5.35%
2018/11/19	4	91.23	0	0.00	91.30	4	131	3.03%
2018/11/16	0	0.00	1	90.00	89.50	-1	131	-0.76%
2018/11/14	0	0.00	2	88.70	88.50	-2	132	-1.51%
2018/11/13	2	88.50	0	0.00	88.30	2	134	1.49%
2018/11/12	1	87.90	0	0.00	88.90	1	135	0.74%
2018/11/08	3	90.23	0	0.00	90.50	3	143	2.09%
2018/11/06	0	0.00	1	88.00	87.70	-1	160	-0.62%
2018/11/05	1	88.80	2	87.95	88.00	-1	161	-0.62%
2018/11/02	3	88.80	11	88.96	88.60	-8	163	-4.88%
2018/11/01	2	84.00	0	0.00	84.60	2	161	1.24%
2018/10/31	7	82.27	0	0.00	82.20	7	163	4.27%
2018/10/30	1	79.70	0	0.00	80.50	1	166	0.60%
2018/10/29	4	79.78	0	0.00	79.00	4	170	2.35%
2018/10/26	2	80.55	5	80.52	80.80	-3	183	-1.64%
2018/10/25	2	82.05	5	81.18	80.20	-3	184	-1.63%
2018/10/24	3	84.87	16	84.30	84.60	-13	183	-7.09%
2018/10/23	8	85.48	1	86.00	85.40	7	183	3.81%
2018/10/22	5	86.50	3	87.93	87.90	2	185	1.08%
2018/10/19	0	0.00	2	85.45	86.10	-2	187	-1.07%
2018/10/18	1	89.50	3	88.53	87.40	-2	190	-1.05%
2018/10/17	2	90.05	12	89.83	90.00	-10	194	-5.14%
2018/10/16	5	89.36	28	89.15	89.00	-23	197	-11.63%
2018/10/15	3	87.67	13	87.76	87.70	-10	198	-5.04%
2018/10/12	19	85.88	21	86.70	88.90	-2	200	-1.00%
2018/10/11	2	84.45	11	84.68	84.60	-9	201	-4.47%
2018/10/09	1	93.80	15	94.29	93.00	-14	199	-7.02%
2018/10/08	2	103.50	2	103.00	102.00	0	193	0.00%
2018/10/05	1	105.50	4	107.13	104.00	-3	196	-1.53%
2018/10/03	0	0.00	1	112.00	112.00	-1	196	-0.51%
2018/10/02	0	0.00	5	112.60	112.50	-5	202	-2.47%
2018/10/01	0	0.00	1	113.50	112.50	-1	208	-0.48%
2018/09/28	2	112.50	0	0.00	112.00	2	211	0.94%
2018/09/27	3	112.50	0	0.00	112.50	3	215	1.39%
2018/09/25	0	0.00	2	112.50	112.00	-2	231	-0.86%
2018/09/20	7	111.64	3	111.50	112.50	4	240	1.67%
2018/09/19	5	114.50	1	115.00	114.00	4	240	1.67%
2018/09/18	9	113.72	1	113.00	113.50	8	241	3.31%
2018/09/17	6	116.00	0	0.00	116.00	6	244	2.45%
2018/09/14	16	115.63	0	0.00	115.50	16	246	6.50%
2018/09/12	0	0.00	5	114.70	113.00	-5	250	-2.00%
2018/09/11	4	114.50	1	112.00	114.50	3	256	1.17%
2018/09/10	9	111.61	6	112.83	112.00	3	266	1.12%
2018/09/07	2	116.50	22	119.05	118.00	-20	261	-7.65%
2018/09/06	7	122.07	0	0.00	121.00	7	264	2.64%
2018/09/05	0	0.00	20	121.40	121.00	-20	271	-7.37%
2018/09/04	14	121.18	10	121.25	122.00	4	278	1.44%
2018/09/03	0	0.00	18	121.17	120.00	-18	287	-6.27%
2018/08/31	0	0.00	4	121.63	122.50	-4	302	-1.32%
2018/08/30	0	0.00	15	122.83	122.50	-15	306	-4.89%
2018/08/29	3	121.50	12	122.00	122.00	-9	313	-2.88%
2018/08/28	0	0.00	14	122.07	121.50	-14	341	-4.10%
2018/08/27	6	120.33	25	120.72	121.50	-19	351	-5.41%
2018/08/24	2	122.50	22	121.18	121.00	-20	364	-5.48%
2018/08/23	0	0.00	6	122.00	121.50	-6	368	-1.63%
2018/08/22	0	0.00	9	122.50	122.50	-9	378	-2.38%
2018/08/21	2	122.00	9	122.67	123.00	-7	393	-1.78%
2018/08/20	0	0.00	20	121.25	121.50	-20	403	-4.95%
2018/08/17	0	0.00	40	123.73	122.50	-40	414	-9.64%
2018/08/16	35	122.46	37	121.88	124.00	-2	423	-0.47%
2018/08/15	3	122.50	28	122.50	122.50	-25	461	-5.41%
2018/08/14	2	125.00	33	123.56	124.50	-31	464	-6.67%
2018/08/13	4	126.00	32	126.00	125.50	-28	472	-5.92%
2018/08/10	0	0.00	1	133.50	132.50	-1	478	-0.21%
2018/08/09	0	0.00	1	133.00	132.50	-1	514	-0.19%
2018/08/08	0	0.00	5	134.00	133.00	-5	524	-0.95%
2018/08/07	8	134.88	0	0.00	134.00	8	549	1.46%
2018/08/06	5	135.20	0	0.00	135.00	5	573	0.87%
2018/08/03	10	136.05	5	136.40	136.00	5	602	0.83%
2018/08/02	0	0.00	98	137.54	136.00	-98	669	-14.64%
2018/08/01	3	136.50	0	0.00	137.50	3	671	0.45%
2018/07/31	0	0.00	13	136.46	136.00	-13	671	-1.94%
2018/07/30	4	137.38	10	137.70	136.50	-6	675	-0.89%
2018/07/27	15	138.17	3	137.83	138.00	12	675	1.78%
2018/07/26	7	137.36	1	137.50	137.50	6	674	0.89%
2018/07/25	6	136.50	4	137.00	136.00	2	672	0.30%
2018/07/24	7	134.86	1	134.50	136.00	6	670	0.89%
2018/07/23	6	132.50	8	132.31	132.00	-2	669	-0.30%
2018/07/20	3	136.00	1	137.00	136.00	2	667	0.30%
2018/07/19	2	137.00	2	138.25	136.00	0	666	0.00%
2018/07/18	0	0.00	2	138.50	138.50	-2	669	-0.30%
2018/07/17	28	138.20	0	0.00	137.00	28	668	4.19%
2018/07/16	3	138.00	2	138.25	135.50	1	666	0.15%
2018/07/13	3	138.50	7	137.43	137.50	-4	673	-0.59%
2018/07/12	6	135.25	1	134.50	136.50	5	686	0.73%
2018/07/11	2	133.75	17	133.53	133.50	-15	687	-2.18%
2018/07/10	13	134.35	18	134.22	135.00	-5	687	-0.73%
2018/07/09	14	129.18	8	128.94	130.50	6	683	0.88%
2018/07/06	30	130.52	1	132.00	130.50	29	683	4.24%
2018/07/05	20	133.35	0	0.00	130.00	20	686	2.91%
2018/07/04	7	135.64	19	134.74	133.00	-12	690	-1.74%
2018/07/03	0	0.00	12	143.83	141.50	-12	687	-1.74%
2018/07/02	0	0.00	57	145.96	144.00	-57	682	-8.35%
2018/06/29	48	147.09	3	145.17	147.00	45	685	6.57%
2018/06/28	0	0.00	1	143.00	143.00	-1	689	-0.15%
2018/06/27	0	0.00	2	144.75	144.00	-2	701	-0.29%
2018/06/26	0	0.00	4	143.13	143.00	-4	703	-0.57%
2018/06/25	0	0.00	9	146.06	146.00	-9	701	-1.28%
2018/06/22	0	0.00	11	145.64	145.50	-11	703	-1.56%
2018/06/21	0	0.00	23	146.61	147.50	-23	705	-3.26%
2018/06/20	35	146.34	0	0.00	147.00	35	704	4.97%
2018/06/19	0	0.00	4	147.38	145.00	-4	699	-0.57%
2018/06/13	17	156.68	0	0.00	155.00	17	688	2.47%
2018/06/12	7	155.36	0	0.00	154.00	7	682	1.02%
2018/06/11	0	0.00	2	157.25	156.00	-2	676	-0.30%
2018/06/08	0	0.00	38	161.28	159.50	-38	670	-5.67%
2018/06/07	0	0.00	1	159.50	158.50	-1	661	-0.15%
2018/06/06	0	0.00	7	158.43	158.00	-7	671	-1.04%
2018/06/05	0	0.00	42	161.96	158.00	-42	672	-6.24%
2018/06/04	2	159.50	38	158.01	160.00	-36	643	-5.59%
2018/06/01	23	158.28	9	157.00	157.00	14	633	2.21%
2018/05/31	0	0.00	18	151.94	153.00	-18	618	-2.91%
2018/05/30	94	152.15	0	0.00	152.50	94	614	15.31%
2018/05/29	101	152.24	3	155.50	151.50	98	604	16.21%	大買/
2018/05/28	8	156.50	2	158.75	157.50	6	593	1.01%
2018/05/25	32	159.94	5	159.80	158.00	27	587	4.60%
2018/05/24	50	156.79	0	0.00	157.50	50	574	8.71%
2018/05/23	67	157.69	18	162.28	157.00	49	564	8.68%
2018/05/18	138	152.34	2	154.75	152.00	136	507	26.79%	大買/鉅額交易
2018/05/16	14	155.00	14	153.32	152.50	0	451	0.00%
2018/05/14	0	0.00	10	151.75	151.00	-10	416	-2.40%
2018/05/11	353	150.01	110	150.23	151.50	243	390	62.21%	大買/大賣/鉅額交易
2018/05/10	458	149.88	77	142.36	151.50	381	358	106.33%	大買/鉅額交易
2018/05/09	71	138.31	2	136.25	138.00	69	287	24.03%
2018/05/08	2	135.00	2	134.50	134.00	0	272	0.00%
2018/05/07	6	134.25	3	133.83	135.00	3	270	1.11%
2018/05/04	6	130.17	0	0.00	131.00	6	266	2.25%
2018/05/03	8	129.44	0	0.00	129.00	8	265	3.01%
2018/05/02	18	129.69	0	0.00	130.00	18	265	6.77%
2018/04/30	20	128.63	0	0.00	129.00	20	265	7.53%
2018/04/27	0	0.00	2	128.00	128.00	-2	265	-0.75%
2018/04/26	9	130.78	0	0.00	127.50	9	262	3.43%
2018/04/20	29	135.31	2	136.00	136.00	27	250	10.78%
2018/04/18	24	135.17	0	0.00	136.00	24	237	10.12%
2018/04/17	0	0.00	1	131.00	131.00	-1	220	-0.45%
2018/04/16	10	131.60	0	0.00	130.50	10	217	4.59%
2018/04/12	17	130.76	0	0.00	131.50	17	215	7.88%
2018/04/11	2	130.50	0	0.00	130.00	2	211	0.95%
2018/04/10	18	132.31	1	133.00	132.50	17	207	8.21%
2018/04/09	4	134.13	0	0.00	132.50	4	199	2.00%
2018/04/03	1	132.50	5	132.50	132.50	-4	194	-2.05%
2018/04/02	19	136.08	29	136.03	135.50	-10	191	-5.23%
2018/03/30	29	134.83	1	135.00	135.00	28	176	15.84%
2018/03/29	20	128.50	0	0.00	128.50	20	165	12.08%
2018/03/28	1	128.00	0	0.00	128.00	1	162	0.62%
2018/03/27	23	129.24	0	0.00	130.00	23	161	14.28%
2018/03/26	3	129.00	0	0.00	127.00	3	161	1.86%
2018/03/23	5	127.40	0	0.00	127.00	5	160	3.12%
2018/03/22	3	131.17	0	0.00	129.00	3	159	1.88%
2018/03/21	3	132.50	0	0.00	132.00	3	158	1.90%
2018/03/20	1	133.50	0	0.00	133.50	1	156	0.64%
2018/03/19	0	0.00	3	137.33	135.50	-3	156	-1.92%
2018/03/16	1	133.50	0	0.00	135.00	1	149	0.67%
2018/03/13	1	133.50	0	0.00	134.50	1	151	0.66%
2018/03/12	12	133.79	0	0.00	134.00	12	142	8.40%
2018/03/09	10	129.70	0	0.00	130.00	10	129	7.73%
2018/03/07	33	125.86	0	0.00	125.00	33	120	27.33%
2018/03/05	10	125.50	0	0.00	124.00	10	122	8.16%
2018/03/02	0	0.00	1	125.50	126.00	-1	123	-0.81%
2018/03/01	13	126.12	0	0.00	126.00	13	123	10.52%
2018/02/27	9	123.78	0	0.00	124.50	9	122	7.33%
2018/02/26	2	119.50	9	119.17	119.50	-7	118	-5.89%
2018/02/23	8	118.31	0	0.00	118.50	8	119	6.70%
2018/02/21	0	0.00	1	117.00	117.50	-1	119	-0.84%
2018/02/12	1	115.50	7	116.00	115.50	-6	117	-5.10%
2018/02/09	16	114.94	0	0.00	115.50	16	117	13.57%
2018/02/08	0	0.00	2	118.00	117.50	-2	117	-1.70%
2018/02/06	0	0.00	4	114.25	116.00	-4	117	-3.40%
2018/02/05	0	0.00	1	120.50	122.00	-1	114	-0.87%
2018/02/02	0	0.00	3	123.17	123.00	-3	118	-2.52%
2018/02/01	0	0.00	1	123.50	123.50	-1	121	-0.82%
2018/01/31	0	0.00	1	122.50	123.00	-1	127	-0.78%
2018/01/30	0	0.00	1	126.00	125.00	-1	127	-0.79%
2018/01/25	0	0.00	3	127.33	126.00	-3	130	-2.30%
2018/01/24	7	127.71	0	0.00	127.50	7	131	5.34%
2018/01/23	0	0.00	1	128.50	128.00	-1	131	-0.76%
2018/01/22	0	0.00	1	128.00	128.00	-1	131	-0.76%
2018/01/19	0	0.00	2	128.00	128.00	-2	133	-1.50%
2018/01/18	0	0.00	1	128.50	128.00	-1	133	-0.75%
2018/01/16	0	0.00	1	130.00	130.00	-1	138	-0.72%
2018/01/15	0	0.00	1	127.50	127.50	-1	137	-0.73%
2018/01/12	0	0.00	1	127.00	127.00	-1	139	-0.72%
2018/01/10	0	0.00	1	126.00	126.00	-1	140	-0.71%
2018/01/09	0	0.00	1	129.00	128.50	-1	142	-0.70%
2018/01/08	0	0.00	3	128.83	128.50	-3	144	-2.08%
2018/01/05	0	0.00	8	132.13	131.00	-8	146	-5.44%
2018/01/04	3	131.50	1	130.00	132.00	2	151	1.32%
2018/01/03	1	128.50	2	128.50	128.50	-1	151	-0.66%
2018/01/02	0	0.00	3	129.00	128.50	-3	155	-1.93%