洋華 (3622)-美林券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
59.3
漲跌
▲0.5
漲幅
+0.85%
成交量
959張
產業
上市光電類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	15	59.47	58	59.10	59.30	-43	4,756	-0.90%
2024/05/13	12	58.68	67	58.62	58.80	-55	4,914	-1.12%
2024/05/10	21	58.75	146	58.67	59.20	-125	5,314	-2.35%	大賣/鉅額交易
2024/05/09	169	60.17	114	60.02	58.20	55	5,497	1.00%	大買/大賣/
2024/05/08	29	58.50	31	58.19	58.80	-2	5,651	-0.04%
2024/05/07	4	57.08	171	57.55	58.10	-167	5,713	-2.92%	大賣/鉅額交易
2024/05/06	31	57.08	48	56.85	56.70	-17	5,855	-0.29%
2024/05/03	48	57.41	30	57.64	57.10	18	5,918	0.30%
2024/05/02	3	58.00	42	57.97	57.90	-39	6,046	-0.65%
2024/04/30	1	57.90	77	58.00	57.90	-76	6,319	-1.20%
2024/04/29	81	58.65	24	59.03	58.80	57	6,369	0.89%
2024/04/26	15	59.10	8	61.09	58.70	7	6,392	0.11%
2024/04/25	27	61.67	75	61.23	60.60	-48	6,425	-0.75%
2024/04/24	8	61.43	101	61.49	62.10	-93	6,617	-1.41%	大賣/
2024/04/23	19	62.56	267	60.63	60.30	-248	6,664	-3.72%	大賣/鉅額交易
2024/04/22	59	64.29	227	63.61	60.70	-168	6,730	-2.50%	大賣/鉅額交易
2024/04/19	37	64.73	96	62.38	62.30	-59	6,842	-0.86%
2024/04/18	522	67.78	15	67.58	66.30	507	7,209	7.03%	大買/鉅額交易
2024/04/17	297	64.75	50	60.30	65.30	247	7,142	3.46%	大買/鉅額交易
2024/04/16	155	60.39	377	62.26	59.40	-222	7,072	-3.14%	大買/大賣/鉅額交易
2024/04/15	163	67.16	1,318	69.00	66.00	-1,155	7,051	-16.38%	大買/大賣/鉅額交易
2024/04/12	1,190	67.84	230	67.06	69.40	960	6,692	14.34%	大買/大賣/鉅額交易
2024/04/11	11	63.17	79	62.69	63.10	-68	6,415	-1.06%
2024/04/10	27	63.51	122	63.00	62.00	-95	6,386	-1.49%	大賣/
2024/04/09	76	64.81	313	64.28	64.00	-237	6,338	-3.74%	大賣/鉅額交易
2024/04/08	54	66.68	100	66.44	67.00	-46	6,275	-0.73%
2024/04/03	39	66.58	314	67.14	66.40	-275	6,225	-4.42%	大賣/鉅額交易
2024/04/02	415	68.26	213	68.26	68.60	202	6,235	3.24%	大買/大賣/鉅額交易
2024/04/01	223	65.51	122	65.84	65.60	101	6,034	1.67%	大買/大賣/鉅額交易
2024/03/29	244	62.71	45	62.59	62.60	199	5,920	3.36%	大買/鉅額交易
2024/03/28	182	61.76	169	62.52	61.40	13	5,892	0.22%	大買/大賣/
2024/03/27	182	65.73	699	64.89	63.00	-517	5,848	-8.84%	大買/大賣/鉅額交易
2024/03/26	479	65.02	491	63.87	65.20	-12	5,780	-0.21%	大買/大賣/
2024/03/25	33	62.80	204	63.48	62.50	-171	5,618	-3.04%	大賣/鉅額交易
2024/03/22	712	61.23	162	61.34	63.20	550	5,574	9.87%	大買/大賣/鉅額交易
2024/03/21	318	59.94	58	59.41	60.00	260	5,487	4.74%	大買/鉅額交易
2024/03/20	22	59.01	71	58.96	58.40	-49	5,489	-0.89%
2024/03/19	113	60.36	116	59.60	59.50	-3	5,578	-0.05%	大買/大賣/
2024/03/18	41	59.87	366	59.79	59.60	-325	5,916	-5.49%	大賣/鉅額交易
2024/03/15	151	58.73	326	57.79	60.20	-175	5,860	-2.99%	大買/大賣/鉅額交易
2024/03/14	130	56.67	241	56.92	56.20	-111	5,809	-1.91%	大買/大賣/鉅額交易
2024/03/13	70	57.73	276	58.13	58.00	-206	5,793	-3.56%	大賣/鉅額交易
2024/03/12	18	57.32	144	57.59	57.60	-126	5,768	-2.18%	大賣/鉅額交易
2024/03/11	142	57.16	129	57.34	56.80	13	5,767	0.23%	大買/大賣/
2024/03/08	267	55.03	151	55.49	54.70	116	5,741	2.02%	大買/大賣/鉅額交易
2024/03/07	152	56.23	142	57.13	55.80	10	5,709	0.18%	大買/大賣/
2024/03/06	95	58.34	21	58.22	58.10	74	5,673	1.30%
2024/03/05	76	58.20	181	58.01	58.20	-105	5,655	-1.86%	大賣/鉅額交易
2024/03/04	121	59.55	180	59.23	58.80	-59	5,621	-1.05%	大買/大賣/
2024/03/01	38	57.62	197	58.50	57.80	-159	5,535	-2.87%	大賣/鉅額交易
2024/02/29	81	55.92	98	55.97	56.00	-17	5,460	-0.31%
2024/02/27	143	56.31	211	56.74	56.10	-68	5,432	-1.25%	大買/大賣/
2024/02/26	110	57.59	214	57.55	57.50	-104	5,400	-1.93%	大買/大賣/鉅額交易
2024/02/23	69	57.60	109	57.57	56.90	-40	5,362	-0.75%	大賣/
2024/02/22	135	58.74	141	58.95	58.30	-6	5,313	-0.11%	大買/大賣/
2024/02/21	141	59.44	160	59.52	58.80	-19	5,280	-0.36%	大買/大賣/
2024/02/20	295	60.11	158	60.39	59.60	137	5,240	2.61%	大買/大賣/鉅額交易
2024/02/19	200	61.54	428	63.20	61.00	-228	5,181	-4.40%	大買/大賣/鉅額交易
2024/02/16	282	62.45	184	62.55	62.20	98	5,087	1.93%	大買/大賣/
2024/02/15	246	62.45	279	62.63	61.80	-33	5,020	-0.66%	大買/大賣/
2024/02/05	453	66.89	512	66.61	66.70	-59	4,924	-1.20%	大買/大賣/
2024/02/02	982	68.62	454	68.15	69.10	528	4,767	11.07%	大買/大賣/鉅額交易
2024/02/01	328	64.87	406	63.30	66.50	-78	4,432	-1.76%	大買/大賣/
2024/01/31	421	59.35	288	59.00	60.50	133	4,300	3.09%	大買/大賣/鉅額交易
2024/01/30	178	56.00	67	56.12	57.00	111	4,106	2.70%	大買/鉅額交易
2024/01/29	196	55.10	310	56.77	55.10	-114	4,028	-2.83%	大買/大賣/鉅額交易
2024/01/26	236	54.48	158	54.43	55.30	78	3,862	2.02%	大買/大賣/
2024/01/25	136	54.66	397	54.75	54.50	-261	3,785	-6.90%	大買/大賣/鉅額交易
2024/01/24	154	55.02	658	56.45	57.00	-504	3,632	-13.87%	大買/大賣/鉅額交易
2024/01/23	38	52.46	18	52.75	52.30	20	3,351	0.60%
2024/01/22	339	51.73	68	51.65	51.70	271	3,286	8.25%	大買/鉅額交易
2024/01/19	249	51.65	22	52.06	51.20	227	3,239	7.01%	大買/鉅額交易
2024/01/18	268	52.07	264	52.18	51.90	4	3,157	0.13%	大買/大賣/
2024/01/17	236	51.33	340	51.71	51.80	-104	2,939	-3.54%	大買/大賣/鉅額交易
2024/01/16	74	51.44	199	51.22	51.80	-125	2,859	-4.37%	大賣/鉅額交易
2024/01/15	218	52.02	142	51.54	52.50	76	2,754	2.76%	大買/大賣/
2024/01/12	1,191	51.21	503	50.43	51.10	688	2,538	27.11%	大買/大賣/鉅額交易
2024/01/11	259	48.25	62	47.23	49.80	197	2,044	9.63%	大買/鉅額交易
2024/01/10	112	44.90	184	44.81	45.30	-72	1,911	-3.77%	大買/大賣/
2024/01/09	259	45.23	105	45.41	45.10	154	1,875	8.21%	大買/大賣/鉅額交易
2024/01/08	49	43.07	43	43.00	42.25	6	1,768	0.34%
2024/01/05	69	43.42	12	43.35	43.20	57	1,762	3.23%
2024/01/04	64	43.15	17	43.18	42.90	47	1,761	2.67%
2024/01/03	28	43.16	54	43.20	43.20	-26	1,752	-1.48%
2024/01/02	162	43.95	68	43.94	43.90	94	1,743	5.39%	大買/
2023/12/29	4	43.68	179	43.34	43.10	-175	1,717	-10.19%	大賣/鉅額交易
2023/12/28	77	44.55	290	44.62	44.40	-213	1,686	-12.63%	大賣/鉅額交易
2023/12/27	1	43.35	80	43.24	43.10	-79	1,619	-4.88%
2023/12/26	7	42.71	31	42.67	42.95	-24	1,610	-1.49%
2023/12/25	2	42.05	17	42.28	42.00	-15	1,608	-0.93%
2023/12/22	25	42.66	25	42.61	42.20	0	1,606	0.00%
2023/12/21	3	43.05	97	43.12	42.35	-94	1,604	-5.86%
2023/12/20	27	43.62	60	43.60	43.50	-33	1,555	-2.12%
2023/12/19	153	43.73	38	43.76	43.55	115	1,551	7.41%	大買/鉅額交易
2023/12/18	63	45.63	159	46.03	44.85	-96	1,531	-6.27%	大賣/
2023/12/15	131	46.69	72	47.07	46.05	59	1,523	3.87%	大買/
2023/12/14	154	48.96	157	48.73	47.95	-3	1,503	-0.20%	大買/大賣/
2023/12/13	396	50.69	326	50.11	50.30	70	1,395	5.02%	大買/大賣/
2023/12/12	265	46.96	149	46.14	47.75	116	1,007	11.52%	大買/大賣/鉅額交易
2023/12/11	246	42.53	32	43.04	43.45	214	883	24.23%	大買/鉅額交易
2023/12/08	84	41.57	23	41.45	41.35	61	874	6.97%
2023/12/07	60	41.25	44	41.17	41.45	16	884	1.81%
2023/12/06	18	40.66	35	40.38	40.65	-17	893	-1.90%
2023/12/05	29	39.04	12	38.78	39.85	17	927	1.83%
2023/12/04	16	39.00	17	39.16	38.70	-1	965	-0.10%
2023/12/01	0	0.00	37	38.68	38.50	-37	1,008	-3.67%
2023/11/30	16	38.63	14	38.51	38.80	2	1,081	0.18%
2023/11/29	4	38.36	10	38.27	38.25	-6	1,261	-0.48%
2023/11/28	4	38.04	35.4	38.13	38.25	-31.4	1,450	-2.17%
2023/11/27	13	37.91	31	37.85	37.65	-18	1,518	-1.19%
2023/11/24	2	37.90	17	37.90	38.00	-15	1,528	-0.98%
2023/11/22	19	38.07	47	38.01	37.80	-28	1,550	-1.81%
2023/11/21	19	37.90	16	38.00	37.80	3	1,568	0.19%
2023/11/20	39	38.02	45	37.99	37.90	-6	1,616	-0.37%
2023/11/17	9	38.19	36	38.12	38.00	-27	1,644	-1.64%
2023/11/16	11	38.11	31	38.06	38.15	-20	1,653	-1.21%
2023/11/15	67	38.16	31	37.84	38.30	36	1,662	2.17%
2023/11/14	1	37.45	32	37.44	37.80	-31	1,682	-1.84%
2023/11/13	50	38.00	55	37.85	37.50	-5	1,742	-0.29%
2023/11/10	35	38.49	36	38.15	38.60	-1	1,800	-0.06%
2023/11/09	9	38.74	175	38.59	38.35	-166	1,974	-8.41%	大賣/鉅額交易
2023/11/08	185	43.14	108	43.05	42.55	77	2,018	3.81%	大買/大賣/
2023/11/07	59	40.42	3	40.32	40.60	56	1,971	2.84%
2023/11/06	58	40.12	3	40.08	40.25	55	1,969	2.79%
2023/11/03	8	39.38	21	39.45	39.30	-13	1,974	-0.66%
2023/11/02	16	39.66	16	39.65	39.50	0	1,971	0.00%
2023/11/01	0	0.00	8	38.99	38.90	-8	1,969	-0.41%
2023/10/31	13	38.72	14	39.58	38.50	-1	1,968	-0.05%
2023/10/30	6	40.15	25	40.26	40.00	-19	1,964	-0.97%
2023/10/27	40	40.58	4	40.38	40.60	36	1,961	1.84%
2023/10/26	46	39.90	22.2	39.90	39.65	23.8	1,959	1.22%
2023/10/25	0	0.00	5	40.12	40.05	-5	1,954	-0.26%
2023/10/24	19	39.84	10	40.13	40.25	9	1,951	0.46%
2023/10/23	28	39.28	2	39.40	39.40	26	1,943	1.34%
2023/10/20	7	38.34	51	38.16	38.30	-44	1,938	-2.27%
2023/10/19	9	39.60	10	39.51	39.50	-1	1,934	-0.05%
2023/10/18	25	39.78	28	39.86	39.60	-3	1,934	-0.16%
2023/10/17	36	40.30	42	40.56	39.95	-6	1,925	-0.31%
2023/10/16	32	41.01	18.7	40.98	41.10	13.3	1,915	0.69%
2023/10/13	60	40.89	43	40.77	40.70	17	1,914	0.89%
2023/10/12	64	39.81	10	39.90	40.10	54	1,916	2.82%
2023/10/11	6	39.33	61	39.66	39.05	-55	1,914	-2.87%
2023/10/06	20	39.62	17	39.59	39.75	3	1,915	0.16%
2023/10/05	0	0.00	93	39.30	39.00	-93	1,919	-4.85%
2023/10/04	0	0.00	41	38.53	39.25	-41	1,915	-2.14%
2023/10/03	13	39.03	51	38.94	38.95	-38	1,915	-1.98%
2023/10/02	22	39.13	78	38.83	39.10	-56	1,906	-2.94%
2023/09/28	23	38.46	23	38.64	38.50	0	1,897	0.00%
2023/09/27	25	37.83	55	37.89	38.00	-30	1,890	-1.59%
2023/09/26	118	38.08	90	38.42	38.30	28	1,884	1.49%	大買/
2023/09/25	25	38.57	39	38.60	38.30	-14	1,868	-0.75%
2023/09/22	46	38.98	90	39.12	39.05	-44	1,857	-2.37%
2023/09/21	82	39.40	39	39.50	39.25	43	1,844	2.33%
2023/09/20	128	40.22	40	40.27	40.35	88	1,829	4.81%	大買/
2023/09/19	222	41.49	7	42.68	40.90	215	1,809	11.88%	大買/鉅額交易
2023/09/18	50	43.04	59	42.85	42.50	-9	1,774	-0.51%
2023/09/15	0	0.00	218	44.45	43.95	-218	1,758	-12.39%	大賣/鉅額交易
2023/09/14	236	44.68	114	44.58	45.00	122	1,727	7.06%	大買/大賣/鉅額交易
2023/09/13	115	43.10	59	43.05	43.25	56	1,693	3.31%	大買/
2023/09/12	39	44.39	76	44.36	43.90	-37	1,666	-2.22%
2023/09/11	123	44.47	34	44.36	44.20	89	1,649	5.39%	大買/
2023/09/08	48	44.43	120	44.27	44.30	-72	1,621	-4.44%	大賣/
2023/09/07	195	44.86	83	44.99	45.05	112	1,575	7.11%	大買/鉅額交易
2023/09/06	134	45.19	70	45.65	45.10	64	1,537	4.16%	大買/
2023/09/05	181	46.38	107	46.42	44.90	74	1,493	4.96%	大買/大賣/
2023/09/04	17	46.12	62	46.78	45.65	-45	1,417	-3.17%
2023/09/01	213	45.13	309	45.03	45.30	-96	1,235	-7.77%	大買/大賣/
2023/08/31	149	42.31	115	42.48	43.30	34	1,052	3.23%	大買/大賣/
2023/08/30	95	40.42	20	40.17	40.50	75	998	7.51%
2023/08/29	18	39.35	0	0.00	39.70	18	986	1.82%
2023/08/28	3	39.52	120	39.35	39.15	-117	980	-11.93%	大賣/鉅額交易
2023/08/25	98	40.27	20	40.05	40.40	78	963	8.09%
2023/08/24	127	40.91	71	40.80	39.85	56	947	5.91%	大買/
2023/08/23	84	39.91	60	40.47	40.25	24	896	2.68%
2023/08/22	10	39.22	26	39.52	39.00	-16	868	-1.84%
2023/08/21	32	39.32	10	39.42	39.50	22	857	2.56%
2023/08/18	23	39.09	68	39.93	38.65	-45	847	-5.31%
2023/08/17	233	39.72	59	39.16	39.90	174	816	21.32%	大買/鉅額交易
2023/08/16	32	40.02	119	40.11	39.45	-87	755	-11.51%	大賣/
2023/08/15	117	41.48	134	41.03	41.05	-17	682	-2.49%	大買/大賣/
2023/08/14	112	40.51	73	40.46	40.55	39	495	7.87%	大買/
2023/08/11	51	36.16	28	36.04	36.90	23	377	6.10%
2023/08/10	0	0.00	10	35.11	34.65	-10	354	-2.82%
2023/08/09	33	35.56	7	35.50	35.50	26	352	7.37%
2023/08/08	0	0.00	12	33.90	34.00	-12	343	-3.49%
2023/08/07	3	34.02	0	0.00	34.20	3	345	0.87%
2023/08/04	0	0.00	1	34.20	34.10	-1	344	-0.29%
2023/08/02	8	34.46	38	34.69	34.40	-30	349	-8.60%
2023/08/01	1	34.65	12	34.97	35.15	-11	353	-3.12%
2023/07/31	16	36.03	9	35.44	35.20	7	356	1.97%
2023/07/28	0	0.00	11	35.02	35.10	-11	352	-3.12%
2023/07/27	3	35.00	0	0.00	34.80	3	351	0.85%
2023/07/26	2	34.80	2	34.80	35.15	0	349	0.00%
2023/07/25	5	34.79	2	34.80	34.90	3	349	0.86%
2023/07/24	18	34.21	39	34.18	34.20	-21	345	-6.07%
2023/07/21	4	35.49	14	35.13	35.25	-10	335	-2.98%
2023/07/20	1	35.70	2	35.98	36.30	-1	336	-0.30%
2023/07/19	4	36.40	32	36.50	35.65	-28	335	-8.34%
2023/07/18	16	36.37	49	36.87	36.50	-33	335	-9.85%
2023/07/17	86	37.99	62	37.83	37.45	24	331	7.25%
2023/07/14	17	37.45	8	36.78	37.40	9	321	2.80%
2023/07/13	23	37.28	25	36.86	36.35	-2	317	-0.63%
2023/07/12	22	36.22	6	36.17	36.25	16	317	5.04%
2023/07/11	8	35.59	4	34.90	35.60	4	313	1.27%
2023/07/10	0	0.00	5	34.95	35.00	-5	311	-1.60%
2023/07/07	4	35.21	14	34.96	35.30	-10	305	-3.27%
2023/07/06	20	35.01	14	34.99	35.10	6	305	1.96%
2023/07/05	16	35.36	6	35.35	35.20	10	300	3.32%
2023/07/04	4	35.35	18	35.26	35.45	-14	298	-4.69%
2023/07/03	7	35.45	1	35.95	35.35	6	297	2.02%
2023/06/30	11	35.45	0	0.00	35.60	11	298	3.68%
2023/06/29	1	35.30	3	35.47	35.20	-2	303	-0.66%
2023/06/28	4	35.40	5	35.85	35.85	-1	312	-0.32%
2023/06/27	5	35.64	8	35.48	35.05	-3	309	-0.97%
2023/06/26	0	0.00	2	35.70	36.10	-2	305	-0.65%
2023/06/21	39	36.02	16	35.90	35.85	23	303	7.57%
2023/06/20	4	34.66	14	34.83	35.00	-10	298	-3.35%
2023/06/19	1	34.60	6	35.30	34.60	-5	297	-1.68%
2023/06/16	14	36.06	0	0.00	35.35	14	293	4.77%
2023/06/15	9	35.53	3	35.42	35.60	6	287	2.09%
2023/06/14	3	35.38	2	35.55	35.35	1	284	0.35%
2023/06/13	10	35.58	19	35.58	35.40	-9	282	-3.18%
2023/06/12	32	35.31	3	34.62	35.50	29	276	10.48%
2023/06/09	17	34.65	0	0.00	34.50	17	267	6.36%
2023/06/08	5	34.24	6	34.10	33.95	-1	268	-0.37%
2023/06/07	5	34.73	7	34.66	34.75	-2	265	-0.75%
2023/06/06	24	35.21	20	35.33	35.00	4	260	1.53%
2023/06/05	30	35.21	0	0.00	35.25	30	251	11.94%
2023/06/02	1	33.85	14	34.24	33.80	-13	235	-5.52%
2023/06/01	1	33.75	0	0.00	34.00	1	235	0.42%
2023/05/31	0	0.00	10	34.04	33.65	-10	238	-4.19%
2023/05/30	30	33.56	0	0.00	33.75	30	236	12.69%
2023/05/29	7	32.63	1	32.80	32.70	6	230	2.61%
2023/05/26	0	0.00	12	32.64	32.25	-12	230	-5.22%
2023/05/25	1	33.00	5	33.03	33.00	-4	227	-1.76%
2023/05/24	9	32.88	1	32.95	33.05	8	225	3.55%
2023/05/23	2	32.55	7	32.76	32.60	-5	225	-2.22%
2023/05/22	35	32.43	6	32.88	32.80	29	221	13.11%
2023/05/19	0	0.00	3	31.50	31.40	-3	210	-1.42%
2023/05/18	8	31.73	1	31.60	31.55	7	208	3.35%
2023/05/17	21	31.60	0	0.00	31.60	21	204	10.24%
2023/05/16	2	30.95	3	30.97	31.10	-1	199	-0.50%
2023/05/15	0	0.00	8	30.77	30.60	-8	198	-4.04%
2023/05/12	1	30.85	5	30.82	30.85	-4	198	-2.01%
2023/05/11	0	0.00	22	30.99	30.90	-22	197	-11.12%
2023/05/10	2	31.20	3	31.30	31.35	-1	195	-0.51%
2023/05/09	3	31.63	9	31.62	31.35	-6	194	-3.09%
2023/05/08	45	32.29	8	32.17	32.15	37	189	19.50%
2023/05/05	26	31.49	14	31.99	31.35	12	180	6.64%
2023/05/04	9	30.72	3	30.78	31.05	6	176	3.39%
2023/04/28	3	30.45	0	0.00	30.50	3	174	1.72%
2023/04/27	4	30.30	2	30.05	30.40	2	173	1.15%
2023/04/26	8	30.19	1	30.25	30.25	7	173	4.02%
2023/04/25	5	30.36	10	30.89	30.20	-5	173	-2.89%
2023/04/24	3	31.08	4	31.26	31.20	-1	168	-0.59%
2023/04/21	6	31.37	7	31.74	31.30	-1	167	-0.60%
2023/04/20	3	31.70	9	31.74	31.65	-6	165	-3.63%
2023/04/19	6	32.12	12	32.14	32.15	-6	166	-3.60%
2023/04/18	3	32.00	12	32.05	32.10	-9	164	-5.46%
2023/04/17	9	31.60	8	31.93	32.05	1	162	0.61%
2023/04/14	2	31.00	3	30.82	31.00	-1	160	-0.62%
2023/04/13	0	0.00	2	30.50	30.45	-2	154	-1.29%
2023/04/12	3	30.48	5	30.56	30.60	-2	151	-1.32%
2023/04/11	1	30.60	4	30.66	30.60	-3	150	-1.99%
2023/04/10	0	0.00	2	30.60	30.70	-2	149	-1.34%
2023/04/07	1	30.35	0	0.00	30.45	1	148	0.67%
2023/04/06	1	30.65	2	30.70	30.55	-1	147	-0.68%
2023/03/31	1	30.55	11	30.51	30.50	-10	144	-6.92%
2023/03/30	0	0.00	24	31.12	30.85	-24	140	-17.12%
2023/03/29	5	30.63	3	30.23	31.50	2	132	1.51%
2023/03/28	1	29.10	1	29.30	29.35	0	121	0.00%
2023/03/27	0	0.00	7	29.19	29.20	-7	121	-5.78%
2023/03/24	0	0.00	6	29.53	29.45	-6	121	-4.94%
2023/03/23	1	29.75	0	0.00	29.60	1	122	0.81%
2023/03/22	0	0.00	2	29.60	29.60	-2	121	-1.64%
2023/03/21	0	0.00	4	29.40	29.30	-4	122	-3.28%
2023/03/17	1	29.05	0	0.00	29.05	1	125	0.80%
2023/03/16	0	0.00	1	28.65	28.50	-1	123	-0.81%
2023/03/15	1	28.85	0	0.00	28.85	1	124	0.80%
2023/03/14	1	28.70	2	28.65	28.70	-1	124	-0.80%
2023/03/13	9	28.83	6	28.80	28.85	3	124	2.40%
2023/03/10	2	29.33	9	29.43	29.05	-7	118	-5.90%
2023/03/09	10	29.73	2	29.90	29.50	8	117	6.79%
2023/03/08	1	29.60	2	29.25	29.60	-1	115	-0.87%
2023/03/07	9	29.32	0	0.00	29.35	9	114	7.84%
2023/03/06	4	29.43	1	29.30	29.30	3	113	2.64%
2023/03/03	10	29.03	6	28.99	29.00	4	109	3.64%
2023/03/02	15	28.89	7	28.77	28.85	8	104	7.62%
2023/03/01	8	28.56	6	28.65	28.60	2	104	1.92%
2023/02/24	7	28.78	0	0.00	28.65	7	101	6.92%
2023/02/23	4	28.50	0	0.00	28.50	4	97	4.10%
2023/02/22	0	0.00	5	28.40	28.30	-5	95	-5.25%
2023/02/21	3	28.80	1	28.25	28.55	2	94	2.11%
2023/02/20	0	0.00	4	28.20	28.20	-4	94	-4.24%
2023/02/17	0	0.00	1	28.10	28.00	-1	95	-1.04%
2023/02/15	0	0.00	1	27.80	27.75	-1	97	-1.03%
2023/02/14	2	27.78	1	27.75	27.80	1	97	1.02%
2023/02/13	0	0.00	3	27.65	27.60	-3	98	-3.05%
2023/02/10	0	0.00	4	27.85	27.75	-4	98	-4.06%
2023/02/09	0	0.00	2	28.00	28.00	-2	97	-2.04%
2023/02/08	0	0.00	5	28.25	28.40	-5	99	-5.02%
2023/02/07	0	0.00	5	28.15	28.25	-5	100	-4.97%
2023/02/06	0	0.00	3	27.95	28.05	-3	101	-2.95%
2023/02/03	2	28.15	3	28.18	28.20	-1	102	-0.98%
2023/02/02	0	0.00	1	28.25	28.30	-1	101	-0.98%
2023/02/01	0	0.00	3	28.10	28.20	-3	101	-2.95%
2023/01/31	1	27.90	2	27.95	28.00	-1	103	-0.97%
2023/01/30	0	0.00	2	27.83	27.75	-2	103	-1.92%
2023/01/17	0	0.00	1	27.60	27.60	-1	103	-0.96%
2023/01/16	0	0.00	1	27.55	27.55	-1	105	-0.95%
2023/01/13	1	27.80	0	0.00	27.75	1	106	0.94%
2023/01/12	1	27.90	0	0.00	27.75	1	108	0.92%
2023/01/11	3	27.90	0	0.00	27.95	3	109	2.74%
2023/01/10	14	27.96	0	0.00	27.95	14	111	12.59%
2023/01/09	5	27.80	0	0.00	27.95	5	111	4.50%
2023/01/06	8	28.22	0	0.00	28.40	8	107	7.45%
2023/01/05	0	0.00	1	28.60	28.55	-1	107	-0.93%
2023/01/04	1	28.20	3	28.83	28.35	-2	106	-1.88%
2023/01/03	0	0.00	1	27.70	27.70	-1	103	-0.97%
2022/12/30	1	27.20	0	0.00	27.15	1	105	0.95%
2022/12/29	1	27.10	0	0.00	27.10	1	109	0.91%
2022/12/28	1	27.15	0	0.00	27.15	1	110	0.90%
2022/12/27	1	27.40	0	0.00	27.40	1	117	0.85%
2022/12/26	0	0.00	1	27.30	27.35	-1	117	-0.85%
2022/12/22	0	0.00	1	27.60	27.45	-1	120	-0.83%
2022/12/21	0	0.00	4	27.51	27.35	-4	125	-3.18%
2022/12/20	11	27.60	3	28.15	27.65	8	127	6.29%
2022/12/19	1	28.20	1	28.25	28.20	0	131	0.00%
2022/12/16	0	0.00	7	28.35	28.20	-7	133	-5.23%
2022/12/15	2	28.60	1	28.55	28.70	1	133	0.75%
2022/12/14	7	29.00	1	28.80	28.70	6	133	4.49%
2022/12/13	5	28.62	8	28.79	28.65	-3	133	-2.24%
2022/12/12	6	28.63	2	28.55	28.55	4	133	2.99%
2022/12/09	7	27.91	1	27.90	27.85	6	132	4.54%
2022/12/08	4	27.45	6	27.39	27.45	-2	133	-1.50%
2022/12/07	6	27.63	18	27.48	27.45	-12	139	-8.60%
2022/12/06	1	27.90	4	28.13	27.70	-3	138	-2.16%
2022/12/05	1	27.90	1	28.10	28.10	0	138	0.00%
2022/12/01	3	28.10	5	28.25	27.90	-2	138	-1.45%
2022/11/30	4	27.94	3	28.03	28.10	1	139	0.72%
2022/11/29	1	28.00	0	0.00	28.00	1	142	0.70%
2022/11/28	7	27.65	3	27.73	28.00	4	144	2.77%
2022/11/25	0	0.00	4	27.96	28.05	-4	145	-2.74%
2022/11/24	4	28.06	1	28.20	28.10	3	148	2.03%
2022/11/23	2	28.13	8	27.83	27.90	-6	148	-4.03%
2022/11/21	0	0.00	8	27.32	27.35	-8	149	-5.36%
2022/11/18	2	27.40	4	27.60	27.45	-2	150	-1.33%
2022/11/17	3	27.40	4	27.70	27.75	-1	150	-0.66%
2022/11/16	0	0.00	4	27.68	27.45	-4	151	-2.64%
2022/11/15	1	27.50	1	27.80	27.80	0	150	0.00%
2022/11/14	2	27.60	1	27.70	27.80	1	149	0.67%
2022/11/11	1	27.35	3	27.43	27.55	-2	149	-1.34%
2022/11/10	5	27.20	2	27.38	27.30	3	149	2.01%
2022/11/09	8	27.21	1	27.10	27.10	7	151	4.62%
2022/11/08	1	27.40	8	27.35	27.30	-7	152	-4.60%
2022/11/07	0	0.00	1	28.10	27.85	-1	154	-0.65%
2022/11/04	2	27.65	4	27.36	27.55	-2	156	-1.28%
2022/11/03	0	0.00	7	27.17	27.30	-7	156	-4.48%
2022/11/02	0	0.00	6	26.67	26.70	-6	162	-3.69%
2022/11/01	13	26.39	0	0.00	26.45	13	164	7.92%
2022/10/31	5	25.40	2	25.60	25.50	3	163	1.83%
2022/10/28	3	25.70	6	25.78	25.65	-3	166	-1.80%
2022/10/27	3	25.75	2	25.83	26.15	1	171	0.58%
2022/10/26	0	0.00	2	25.65	25.70	-2	172	-1.16%
2022/10/25	1	25.60	3	25.50	25.35	-2	173	-1.15%
2022/10/24	5	25.25	0	0.00	25.45	5	176	2.83%
2022/10/21	1	25.25	1	25.00	25.00	0	183	0.00%
2022/10/20	5	25.09	7	25.21	25.00	-2	194	-1.03%
2022/10/19	0	0.00	2	25.80	25.30	-2	193	-1.03%
2022/10/18	6	25.46	3	25.33	25.35	3	194	1.55%
2022/10/17	4	25.19	8	24.91	25.35	-4	196	-2.03%
2022/10/14	11	25.80	2	25.83	25.60	9	199	4.50%
2022/10/13	6	25.58	3	26.08	25.30	3	208	1.44%
2022/10/12	2	26.70	0	0.00	26.60	2	209	0.96%
2022/10/11	6	26.90	5	26.98	26.70	1	211	0.47%
2022/10/07	3	27.80	0	0.00	27.75	3	210	1.43%
2022/10/06	3	28.00	5	27.70	28.05	-2	210	-0.95%
2022/10/05	0	0.00	19	27.75	27.50	-19	210	-9.04%
2022/10/04	6	27.74	13	28.08	27.75	-7	214	-3.26%
2022/10/03	1	26.45	0	0.00	26.55	1	217	0.46%
2022/09/30	16	26.07	1	25.50	26.40	15	223	6.72%
2022/09/29	11	25.64	0	0.00	25.85	11	225	4.87%
2022/09/28	0	0.00	6	25.38	25.30	-6	231	-2.60%
2022/09/27	2	25.75	1	25.85	26.00	1	231	0.43%
2022/09/26	1	25.85	0	0.00	25.60	1	239	0.42%
2022/09/22	8	26.65	0	0.00	26.75	8	277	2.88%
2022/09/21	1	26.85	0	0.00	26.60	1	307	0.33%
2022/09/20	3	27.02	1	26.90	27.05	2	318	0.63%
2022/09/19	3	27.40	9	27.27	27.15	-6	352	-1.70%
2022/09/16	5	27.51	6	27.46	27.55	-1	378	-0.26%
2022/09/15	4	27.70	2	27.70	27.55	2	389	0.51%
2022/09/14	14	27.57	2	27.40	27.55	12	416	2.88%
2022/09/13	4	28.23	0	0.00	28.10	4	429	0.93%
2022/09/12	12	27.97	0	0.00	27.90	12	455	2.64%
2022/09/07	1	27.45	0	0.00	27.70	1	509	0.20%
2022/09/06	0	0.00	6	28.69	28.00	-6	577	-1.04%
2022/09/05	8	29.53	4	29.71	29.60	4	590	0.68%
2022/09/02	0	0.00	11	29.82	29.85	-11	591	-1.86%
2022/09/01	4	29.95	11	29.86	29.90	-7	589	-1.19%
2022/08/31	6	30.12	6	30.11	30.15	0	591	0.00%
2022/08/30	1	29.55	0	0.00	29.60	1	590	0.17%
2022/08/29	1	29.45	15	29.29	29.40	-14	591	-2.37%
2022/08/26	1	29.90	5	29.85	29.85	-4	589	-0.68%
2022/08/25	4	29.59	4	29.58	29.50	0	590	0.00%
2022/08/24	1	29.50	5	29.62	29.50	-4	590	-0.68%
2022/08/23	10	29.58	4	29.39	29.60	6	593	1.01%
2022/08/22	8	29.88	3	29.82	29.70	5	593	0.84%
2022/08/19	17	30.03	2	30.10	29.90	15	595	2.52%
2022/08/18	7	29.70	0	0.00	29.70	7	594	1.18%
2022/08/17	6	29.83	8	29.85	29.65	-2	594	-0.34%
2022/08/16	16	29.53	0	0.00	29.85	16	594	2.69%
2022/08/15	2	29.58	0	0.00	29.55	2	591	0.34%
2022/08/12	5	29.42	3	29.40	29.55	2	591	0.34%
2022/08/11	4	29.65	9	29.54	29.30	-5	590	-0.85%
2022/08/10	4	29.20	8	29.23	29.25	-4	588	-0.68%
2022/08/09	13	29.11	18	29.41	28.90	-5	592	-0.84%
2022/08/08	5	30.35	2	30.50	30.35	3	585	0.51%
2022/08/05	2	30.85	0	0.00	30.70	2	584	0.34%
2022/08/04	11	30.42	2	30.48	30.60	9	592	1.52%
2022/08/03	4	30.06	9	30.42	30.00	-5	592	-0.84%
2022/08/02	4	31.24	5	31.08	30.95	-1	589	-0.17%
2022/08/01	1	31.65	5	31.64	31.55	-4	591	-0.68%
2022/07/29	2	31.55	8	31.67	31.65	-6	594	-1.01%
2022/07/28	25	31.53	7	31.44	31.65	18	598	3.01%
2022/07/27	6	31.28	12	30.90	30.95	-6	593	-1.01%
2022/07/26	4	29.81	2	29.78	29.90	2	583	0.34%
2022/07/25	5	29.80	3	29.60	29.60	2	584	0.34%
2022/07/22	7	30.16	18	29.86	29.75	-11	584	-1.88%
2022/07/21	10	30.80	15	30.86	30.65	-5	585	-0.85%
2022/07/20	11	30.66	8	30.58	30.50	3	583	0.51%
2022/07/19	0	0.00	5	29.75	29.75	-5	579	-0.86%
2022/07/18	3	29.30	10	29.35	29.50	-7	580	-1.21%
2022/07/15	3	28.68	2	28.90	28.80	1	579	0.17%
2022/07/14	6	28.95	15	28.95	29.10	-9	581	-1.55%
2022/07/13	22	28.90	10	28.93	29.15	12	586	2.04%
2022/07/12	26	28.42	67	28.46	28.00	-41	596	-6.88%
2022/07/11	21	29.13	35	29.17	29.10	-14	598	-2.34%
2022/07/08	17	28.26	13	28.07	28.20	4	595	0.67%
2022/07/07	55	27.33	14	27.24	27.45	41	599	6.84%
2022/07/06	0	0.00	54	27.47	26.75	-54	601	-8.98%
2022/07/05	8	27.88	35	27.59	27.90	-27	610	-4.43%
2022/07/04	29	27.75	37	27.85	27.55	-8	608	-1.31%
2022/07/01	47	28.48	61	28.92	27.45	-14	605	-2.31%
2022/06/30	57	30.20	55	30.66	29.50	2	590	0.34%
2022/06/29	62	32.63	32	33.08	32.25	30	563	5.32%
2022/06/28	11	35.05	7	35.11	34.75	4	537	0.74%
2022/06/27	7	35.56	29	35.01	35.10	-22	539	-4.08%
2022/06/24	53	34.86	12	34.37	34.00	41	505	8.10%
2022/06/23	11	33.97	6	33.65	33.60	5	479	1.04%
2022/06/22	44	34.05	30	34.34	33.70	14	470	2.98%
2022/06/21	20	34.08	0	0.00	34.25	20	442	4.52%
2022/06/20	33	33.07	18	34.29	32.95	15	424	3.53%
2022/06/17	16	33.31	10	34.27	34.65	6	399	1.50%
2022/06/16	17	33.86	28	34.16	33.70	-11	382	-2.88%
2022/06/15	16	34.21	57	33.75	33.75	-41	345	-11.88%
2022/06/14	14	31.88	13	31.67	32.65	1	277	0.36%
2022/06/13	5	30.80	26	30.97	31.40	-21	266	-7.89%
2022/06/10	0	0.00	2	31.00	31.15	-2	265	-0.75%
2022/06/09	12	31.34	6	31.29	31.10	6	266	2.25%
2022/06/08	2	30.40	1	30.40	30.40	1	262	0.38%
2022/06/07	2	30.30	14	30.18	30.20	-12	263	-4.55%
2022/06/06	3	30.20	14	30.33	30.30	-11	263	-4.17%
2022/06/02	6	30.32	14	30.27	30.40	-8	265	-3.01%
2022/06/01	3	30.90	5	30.74	30.45	-2	267	-0.75%
2022/05/31	21	30.98	1	31.15	30.95	20	266	7.52%
2022/05/30	7	30.94	2	30.95	31.00	5	264	1.89%
2022/05/27	3	30.97	2	31.00	30.55	1	263	0.38%
2022/05/26	13	30.87	3	30.90	30.80	10	264	3.79%
2022/05/25	1	30.45	3	30.43	30.80	-2	264	-0.76%
2022/05/24	1	30.30	5	30.64	30.20	-4	267	-1.49%
2022/05/23	0	0.00	4	30.95	30.75	-4	268	-1.49%
2022/05/20	7	31.03	2	31.15	30.95	5	270	1.85%
2022/05/19	4	30.84	8	30.89	30.95	-4	269	-1.49%
2022/05/18	7	31.18	4	31.13	31.25	3	268	1.12%
2022/05/17	32	31.28	2	31.30	31.25	30	267	11.23%
2022/05/16	12	30.69	3	30.42	30.35	9	262	3.43%
2022/05/13	11	29.90	5	29.70	30.00	6	261	2.29%
2022/05/12	6	29.63	8	29.85	29.35	-2	262	-0.76%
2022/05/11	3	31.25	8	30.92	30.90	-5	253	-1.97%
2022/05/10	5	29.20	2	30.98	31.45	3	251	1.19%
2022/05/09	0	0.00	7	31.61	31.00	-7	249	-2.80%
2022/05/06	5	31.50	8	32.02	32.20	-3	245	-1.22%
2022/05/05	20	31.65	3	31.60	31.95	17	243	6.99%
2022/05/04	2	31.15	6	31.03	31.00	-4	238	-1.68%
2022/05/03	11	30.45	0	0.00	30.85	11	239	4.59%
2022/04/29	2	30.55	9	30.48	30.20	-7	239	-2.92%
2022/04/28	14	30.06	7	29.90	30.20	7	238	2.93%
2022/04/27	20	29.70	1	30.00	29.65	19	238	7.97%
2022/04/26	2	30.25	0	0.00	30.30	2	235	0.85%
2022/04/25	1	30.45	7	31.09	30.10	-6	236	-2.54%
2022/04/22	6	31.44	6	31.58	31.75	0	232	0.00%
2022/04/21	5	31.59	0	0.00	31.55	5	231	2.16%
2022/04/20	7	31.63	0	0.00	31.95	7	233	3.00%
2022/04/19	14	31.48	1	31.55	31.50	13	232	5.59%
2022/04/18	0	0.00	9	31.74	32.00	-9	226	-3.97%
2022/04/15	10	31.23	3	31.38	31.55	7	214	3.26%
2022/04/14	4	31.01	4	31.03	30.85	0	211	0.00%
2022/04/13	1	30.10	1	30.00	30.85	0	207	0.00%
2022/04/12	2	29.80	23	29.98	29.80	-21	200	-10.48%
2022/04/11	10	30.33	6	30.14	30.15	4	196	2.04%
2022/04/08	2	29.15	15	29.07	29.15	-13	182	-7.14%
2022/04/07	1	29.00	10	29.26	29.15	-9	179	-5.01%
2022/04/06	0	0.00	2	28.78	28.70	-2	174	-1.15%
2022/04/01	0	0.00	2	28.88	28.90	-2	174	-1.15%
2022/03/31	1	29.60	11	29.15	28.90	-10	177	-5.65%
2022/03/30	8	29.87	10	29.26	29.40	-2	174	-1.15%
2022/03/28	1	27.85	6	27.63	28.10	-5	160	-3.11%
2022/03/25	0	0.00	10	27.81	27.75	-10	158	-6.30%
2022/03/24	1	28.00	0	0.00	27.95	1	157	0.63%
2022/03/23	4	28.10	1	28.25	28.10	3	158	1.89%
2022/03/22	1	28.25	1	27.95	28.05	0	159	0.00%
2022/03/21	8	28.14	1	28.10	28.05	7	157	4.43%
2022/03/18	4	27.99	0	0.00	27.90	4	159	2.51%
2022/03/17	25	27.99	2	27.95	27.95	23	160	14.34%
2022/03/16	2	27.60	1	27.40	27.65	1	159	0.63%
2022/03/15	0	0.00	7	26.96	27.20	-7	161	-4.35%
2022/03/14	2	26.55	5	26.52	26.90	-3	159	-1.88%
2022/03/11	0	0.00	2	26.05	26.10	-2	158	-1.26%
2022/03/10	5	26.15	1	26.20	26.20	4	160	2.48%
2022/03/09	0	0.00	7	25.85	25.85	-7	159	-4.40%
2022/03/08	5	25.90	10	25.76	25.65	-5	159	-3.13%
2022/03/07	4	26.00	3	26.27	25.90	1	158	0.63%
2022/03/04	0	0.00	5	26.68	26.60	-5	161	-3.10%
2022/03/03	1	26.85	3	26.85	26.80	-2	168	-1.19%
2022/03/02	0	0.00	4	26.74	26.75	-4	170	-2.35%
2022/03/01	1	26.50	1	26.75	26.70	0	171	0.00%
2022/02/25	2	26.20	0	0.00	26.10	2	170	1.17%
2022/02/24	7	26.05	1	26.30	26.20	6	172	3.48%
2022/02/23	1	26.35	0	0.00	26.40	1	171	0.58%
2022/02/22	9	26.33	0	0.00	26.35	9	173	5.20%
2022/02/21	12	26.62	0	0.00	26.75	12	173	6.90%
2022/02/17	0	0.00	1	26.90	26.80	-1	181	-0.55%
2022/02/15	1	26.45	9	26.42	26.35	-8	188	-4.23%
2022/02/14	3	26.40	17	26.33	26.30	-14	195	-7.18%
2022/02/11	0	0.00	4	26.91	26.90	-4	194	-2.06%
2022/02/10	0	0.00	5	27.45	27.20	-5	197	-2.53%
2022/02/09	6	27.35	0	0.00	27.50	6	198	3.03%
2022/02/08	4	27.13	0	0.00	27.10	4	199	2.01%
2022/02/07	0	0.00	11	26.60	26.90	-11	200	-5.48%
2022/01/26	0	0.00	2	26.05	26.00	-2	201	-0.99%
2022/01/25	12	26.20	3	26.27	26.20	9	203	4.43%
2022/01/24	9	26.37	10	26.32	26.35	-1	204	-0.49%
2022/01/21	0	0.00	4	27.06	26.90	-4	206	-1.94%
2022/01/20	3	27.22	5	27.30	27.25	-2	211	-0.94%
2022/01/19	7	27.20	1	27.30	27.30	6	222	2.70%
2022/01/18	1	27.90	0	0.00	27.60	1	221	0.45%
2022/01/17	1	27.75	4	27.55	27.60	-3	220	-1.36%
2022/01/14	0	0.00	4	27.88	27.85	-4	223	-1.79%
2022/01/13	2	28.23	2	28.15	28.30	0	223	0.00%
2022/01/10	1	27.90	1	27.65	27.90	0	217	0.00%
2022/01/07	2	27.33	3	27.82	27.30	-1	220	-0.45%
2022/01/06	6	28.03	7	27.99	28.00	-1	216	-0.46%
2022/01/05	0	0.00	3	28.25	28.25	-3	215	-1.39%
2022/01/04	5	28.30	5	28.31	28.40	0	216	0.00%
2022/01/03	0	0.00	4	28.36	28.30	-4	219	-1.82%
2021/12/30	0	0.00	8	28.84	28.80	-8	219	-3.64%
2021/12/29	1	28.85	5	28.70	28.80	-4	221	-1.81%
2021/12/28	0	0.00	18	28.94	28.65	-18	222	-8.10%
2021/12/27	5	28.79	3	29.25	29.25	2	222	0.90%
2021/12/24	5	28.36	0	0.00	28.30	5	222	2.25%
2021/12/23	5	28.07	7	28.11	28.20	-2	221	-0.90%
2021/12/22	2	28.40	3	28.33	28.35	-1	220	-0.45%
2021/12/21	8	28.12	0	0.00	28.20	8	220	3.62%
2021/12/20	0	0.00	8	28.04	28.00	-8	223	-3.57%
2021/12/17	4	28.39	8	28.71	28.20	-4	224	-1.78%
2021/12/16	12	28.57	3	28.50	28.55	9	223	4.03%
2021/12/15	3	28.25	0	0.00	28.40	3	223	1.34%
2021/12/14	13	28.02	12	28.20	28.25	1	226	0.44%
2021/12/13	18	28.67	0	0.00	28.80	18	229	7.85%
2021/12/10	8	28.90	2	28.90	28.60	6	231	2.59%
2021/12/09	2	29.00	3	28.85	28.90	-1	230	-0.43%
2021/12/08	5	29.72	3	29.40	29.25	2	226	0.88%
2021/12/07	0	0.00	8	29.91	29.50	-8	233	-3.43%
2021/12/06	6	29.77	1	29.60	29.90	5	235	2.12%
2021/12/03	4	29.53	0	0.00	29.55	4	236	1.69%
2021/12/02	7	29.17	18	29.12	29.00	-11	237	-4.63%
2021/12/01	8	29.38	4	29.35	29.55	4	239	1.67%
2021/11/30	30	29.25	0	0.00	29.20	30	240	12.46%
2021/11/29	22	27.85	7	28.59	27.80	15	236	6.35%
2021/11/26	0	0.00	19	29.38	29.30	-19	232	-8.18%
2021/11/25	0	0.00	6	29.95	30.00	-6	231	-2.59%
2021/11/24	1	29.60	3	29.57	29.90	-2	232	-0.86%
2021/11/23	0	0.00	19	29.80	29.50	-19	235	-8.08%
2021/11/22	10	30.11	0	0.00	30.25	10	233	4.28%
2021/11/19	2	30.05	7	30.14	29.80	-5	234	-2.13%
2021/11/18	2	30.50	3	30.60	30.30	-1	232	-0.43%
2021/11/17	0	0.00	15	30.73	30.40	-15	235	-6.36%
2021/11/16	8	31.38	17	31.24	30.70	-9	235	-3.82%
2021/11/15	22	30.70	3	30.37	30.95	19	232	8.18%
2021/11/12	9	30.69	7	30.56	30.30	2	232	0.86%
2021/11/11	22	30.55	3	29.95	30.60	19	231	8.22%
2021/11/10	16	30.09	0	0.00	29.90	16	236	6.76%
2021/11/09	5	30.22	5	30.30	30.00	0	244	0.00%
2021/11/08	0	0.00	9	30.51	30.25	-9	244	-3.69%
2021/11/05	2	30.25	3	30.40	30.70	-1	250	-0.40%
2021/11/04	3	30.53	0	0.00	30.50	3	253	1.18%
2021/11/03	19	30.53	7	30.39	30.55	12	259	4.63%
2021/11/02	0	0.00	18	30.72	30.25	-18	258	-6.97%
2021/11/01	11	30.40	1	30.50	30.70	10	266	3.76%
2021/10/29	21	30.19	6	30.02	30.15	15	270	5.54%
2021/10/28	2	29.90	24	30.12	30.00	-22	270	-8.14%
2021/10/27	40	29.58	6	29.10	29.75	34	265	12.80%
2021/10/26	5	28.80	1	28.70	28.70	4	256	1.56%
2021/10/25	9	28.01	1	27.80	28.35	8	257	3.11%
2021/10/22	19	28.65	7	28.41	28.00	12	264	4.54%
2021/10/21	6	29.15	12	28.98	28.70	-6	266	-2.25%
2021/10/20	2	28.88	6	29.13	28.95	-4	269	-1.48%
2021/10/19	5	28.71	0	0.00	28.95	5	273	1.83%
2021/10/18	7	28.51	4	28.50	28.60	3	278	1.08%
2021/10/15	15	28.92	0	0.00	28.85	15	288	5.20%
2021/10/14	1	28.35	4	28.39	28.35	-3	292	-1.02%
2021/10/13	4	28.70	11	28.21	28.60	-7	299	-2.34%
2021/10/12	11	28.70	4	28.64	28.70	7	304	2.30%
2021/10/08	3	28.45	4	28.35	28.35	-1	304	-0.33%
2021/10/07	21	28.40	3	27.90	28.30	18	307	5.85%
2021/10/06	1	27.15	6	27.26	27.35	-5	319	-1.56%
2021/10/05	21	26.24	8	26.33	27.00	13	328	3.96%
2021/10/04	1	26.35	3	26.45	26.35	-2	344	-0.58%
2021/10/01	10	27.46	24	27.68	27.20	-14	346	-4.04%
2021/09/30	0	0.00	3	28.05	28.05	-3	350	-0.85%
2021/09/29	0	0.00	5	28.10	27.80	-5	361	-1.38%
2021/09/28	0	0.00	8	28.69	28.60	-8	373	-2.14%
2021/09/27	29	28.92	0	0.00	28.75	29	380	7.62%
2021/09/24	11	28.44	1	28.25	28.25	10	387	2.58%
2021/09/23	0	0.00	1	27.75	27.65	-1	391	-0.26%
2021/09/22	0	0.00	9	27.59	27.55	-9	398	-2.26%
2021/09/17	7	28.61	1	28.50	28.50	6	400	1.50%
2021/09/16	0	0.00	31	28.45	28.05	-31	401	-7.72%
2021/09/15	6	27.61	5	27.55	28.50	1	400	0.25%
2021/09/14	12	27.31	2	27.25	27.35	10	414	2.41%
2021/09/13	0	0.00	5	27.39	27.35	-5	421	-1.18%
2021/09/10	5	27.27	4	27.28	27.40	1	432	0.23%
2021/09/09	6	26.87	3	26.80	27.15	3	434	0.69%
2021/09/08	0	0.00	32	26.75	26.50	-32	438	-7.30%
2021/09/07	5	26.90	12	26.92	27.10	-7	441	-1.59%
2021/09/06	0	0.00	30	27.66	27.10	-30	443	-6.77%
2021/09/03	3	28.03	7	27.93	28.05	-4	444	-0.90%
2021/09/02	0	0.00	13	28.20	28.05	-13	448	-2.90%
2021/09/01	10	29.18	1	29.20	29.20	9	454	1.98%
2021/08/31	7	29.20	0	0.00	29.10	7	454	1.54%
2021/08/30	3	29.70	5	29.57	29.30	-2	462	-0.43%
2021/08/27	15	29.68	8	29.16	29.60	7	466	1.50%
2021/08/26	2	28.83	5	28.83	29.00	-3	468	-0.64%
2021/08/25	9	28.76	18	28.66	28.90	-9	486	-1.85%
2021/08/24	2	28.10	20	28.00	27.95	-18	505	-3.56%
2021/08/23	66	28.01	4	28.05	28.30	62	516	12.02%
2021/08/20	5	27.04	14	27.18	27.10	-9	528	-1.70%
2021/08/19	0	0.00	11	27.12	27.00	-11	531	-2.07%
2021/08/18	40	26.89	4	26.25	27.40	36	537	6.69%
2021/08/17	0	0.00	9	26.72	26.25	-9	544	-1.65%
2021/08/16	14	27.13	19	27.49	26.85	-5	551	-0.91%
2021/08/13	6	28.52	13	28.51	28.60	-7	546	-1.28%
2021/08/12	1	29.05	7	28.97	28.75	-6	546	-1.10%
2021/08/11	15	28.61	12	29.32	28.55	3	556	0.54%
2021/08/10	28	29.82	10	29.78	29.65	18	566	3.18%
2021/08/09	42	29.57	13	29.67	29.30	29	587	4.94%
2021/08/06	19	30.19	7	30.08	30.20	12	603	1.99%
2021/08/05	45	30.16	38	30.49	30.05	7	634	1.10%
2021/08/04	86	30.71	3	31.20	31.20	83	668	12.42%
2021/08/03	16	29.97	0	0.00	30.00	16	685	2.33%
2021/08/02	45	29.77	12	29.69	29.75	33	705	4.68%
2021/07/30	7	30.09	18	29.86	29.60	-11	722	-1.52%
2021/07/29	6	29.89	9	29.73	29.90	-3	738	-0.41%
2021/07/28	18	29.50	34	29.66	29.60	-16	756	-2.11%
2021/07/27	3	30.80	21	30.91	30.45	-18	801	-2.25%
2021/07/26	9	30.86	5	30.96	31.00	4	857	0.47%
2021/07/23	37	30.57	29	30.46	30.50	8	907	0.88%
2021/07/22	6	30.71	19	30.38	30.15	-13	937	-1.39%
2021/07/21	0	0.00	21	30.80	30.25	-21	967	-2.17%
2021/07/20	0	0.00	48	31.45	31.05	-48	995	-4.82%
2021/07/19	38	32.08	60	31.82	32.10	-22	1,043	-2.11%
2021/07/16	8	32.03	16	31.84	31.75	-8	1,102	-0.73%
2021/07/15	26	31.48	5	31.52	31.70	21	1,134	1.85%
2021/07/14	18	31.04	27	30.91	31.15	-9	1,176	-0.76%
2021/07/13	94	31.71	52	31.10	30.80	42	1,244	3.37%
2021/07/12	36	31.09	12	30.99	30.85	24	1,330	1.80%
2021/07/09	20	31.22	32	31.11	30.85	-12	1,419	-0.85%
2021/07/08	14	32.15	30	32.28	32.15	-16	1,671	-0.96%
2021/07/07	41	32.27	66	32.04	31.80	-25	1,885	-1.33%
2021/07/06	2	31.85	56	32.36	31.85	-54	1,925	-2.80%
2021/07/05	84	32.37	57	32.57	32.65	27	2,002	1.35%
2021/07/02	31	31.64	52	31.62	31.65	-21	2,059	-1.02%
2021/07/01	11	31.95	43	31.99	31.60	-32	2,136	-1.50%
2021/06/30	12	31.75	16	31.79	31.45	-4	2,238	-0.18%
2021/06/29	7	31.49	36	31.84	31.35	-29	2,277	-1.27%
2021/06/28	19	31.76	30	31.76	32.15	-11	2,324	-0.47%
2021/06/25	18	32.13	1	31.70	31.70	17	2,392	0.71%
2021/06/24	3	31.57	22	31.82	31.65	-19	2,425	-0.78%
2021/06/23	61	31.50	40	31.99	32.15	21	2,491	0.84%
2021/06/22	3	30.47	21	30.73	30.15	-18	2,755	-0.65%
2021/06/21	11	31.01	94	31.20	30.70	-83	2,844	-2.92%
2021/06/18	16	33.02	5	32.58	32.30	11	2,869	0.38%
2021/06/17	60	32.38	4	32.56	32.80	56	2,922	1.92%
2021/06/16	37	32.41	8	32.19	31.80	29	2,943	0.99%
2021/06/15	35	32.15	17	32.07	32.20	18	2,971	0.61%
2021/06/11	27	32.39	8	32.21	32.10	19	2,984	0.64%
2021/06/10	37	32.07	25	32.05	32.10	12	3,003	0.40%
2021/06/09	4	32.33	38	32.28	32.10	-34	3,013	-1.13%
2021/06/08	12	32.46	41	32.70	32.90	-29	3,023	-0.96%
2021/06/07	32	32.56	114	32.50	33.00	-82	3,039	-2.70%	大賣/
2021/06/04	5	33.50	57	33.24	33.00	-52	3,045	-1.71%
2021/06/03	10	33.66	50	33.47	33.40	-40	3,064	-1.31%
2021/06/02	0	0.00	189	33.48	33.20	-189	3,070	-6.16%	大賣/鉅額交易
2021/06/01	63	34.26	7	33.79	34.25	56	3,058	1.83%
2021/05/31	28	33.91	21	33.59	33.15	7	3,045	0.23%
2021/05/28	28	33.28	13	33.97	33.10	15	3,044	0.49%
2021/05/27	10	32.83	5	32.12	32.40	5	3,041	0.16%
2021/05/26	10	32.27	25	32.44	32.20	-15	3,050	-0.49%
2021/05/25	32	32.82	4	32.25	32.40	28	3,060	0.91%
2021/05/24	85	31.74	4	31.61	31.70	81	3,080	2.63%
2021/05/21	27	31.87	37	31.58	31.75	-10	3,089	-0.32%
2021/05/20	9	31.81	57	31.32	30.80	-48	3,103	-1.55%
2021/05/19	8	31.65	28	31.48	31.70	-20	3,111	-0.64%
2021/05/18	98	30.24	12	29.16	30.80	86	3,120	2.76%
2021/05/17	161	29.28	160	28.93	28.00	1	3,122	0.03%	大買/大賣/
2021/05/14	10	32.49	79	31.22	30.80	-69	3,120	-2.21%
2021/05/13	57	30.99	18	30.75	31.35	39	3,114	1.25%
2021/05/12	111	32.14	107	32.60	31.40	4	3,120	0.13%	大買/大賣/
2021/05/11	36	35.31	117	35.30	34.50	-81	3,120	-2.60%	大賣/
2021/05/10	2	38.45	110	37.53	37.20	-108	3,132	-3.45%	大賣/鉅額交易
2021/05/07	153	37.56	39	37.61	38.00	114	3,193	3.57%	大買/鉅額交易
2021/05/06	21	37.43	25	36.54	36.20	-4	3,345	-0.12%
2021/05/05	23	36.78	30	36.33	36.00	-7	3,354	-0.21%
2021/05/04	36	35.84	86	36.23	36.00	-50	3,349	-1.49%
2021/05/03	115	39.10	139	39.56	38.30	-24	3,308	-0.73%	大買/大賣/
2021/04/29	73	42.58	355	43.15	42.00	-282	3,267	-8.63%	大賣/鉅額交易
2021/04/28	149	42.47	46	41.81	42.80	103	3,251	3.17%	大買/鉅額交易
2021/04/27	172	41.89	39	41.90	41.60	133	3,281	4.05%	大買/鉅額交易
2021/04/26	78	41.72	183	41.72	41.25	-105	3,513	-2.99%	大賣/鉅額交易
2021/04/23	443	41.26	14	41.14	41.65	429	3,583	11.97%	大買/鉅額交易
2021/04/22	191	42.15	228	42.54	40.50	-37	3,571	-1.04%	大買/大賣/
2021/04/21	206	43.29	118	43.34	42.65	88	3,530	2.49%	大買/大賣/
2021/04/20	114	43.20	63	43.49	42.90	51	3,521	1.45%	大買/
2021/04/19	132	44.26	244	44.47	44.00	-112	3,533	-3.17%	大買/大賣/鉅額交易
2021/04/16	193	44.36	218	44.22	45.00	-25	3,497	-0.71%	大買/大賣/
2021/04/15	37	43.16	303	42.93	43.30	-266	3,590	-7.41%	大賣/鉅額交易
2021/04/14	883	42.53	629	42.77	43.70	254	3,688	6.89%	大買/大賣/鉅額交易
2021/04/13	304	43.30	199	43.99	41.85	105	3,509	2.99%	大買/大賣/鉅額交易
2021/04/12	3	42.50	46	42.68	43.20	-43	3,385	-1.27%
2021/04/09	215	39.23	158	38.94	39.30	57	3,350	1.70%	大買/大賣/
2021/04/08	178	38.86	187	38.64	38.30	-9	3,288	-0.27%	大買/大賣/
2021/04/07	141	38.28	343	38.25	38.75	-202	3,243	-6.23%	大買/大賣/鉅額交易
2021/04/06	477	37.49	241	37.78	38.55	236	3,209	7.35%	大買/大賣/鉅額交易
2021/04/01	153	36.29	124	36.28	35.75	29	3,141	0.92%	大買/大賣/
2021/03/31	70	36.88	234	36.97	36.55	-164	3,201	-5.12%	大賣/鉅額交易
2021/03/30	233	36.16	160	36.10	37.10	73	3,470	2.10%	大買/大賣/
2021/03/29	91	35.49	100	35.25	35.20	-9	3,604	-0.25%
2021/03/26	280	35.50	177	35.40	35.30	103	3,628	2.84%	大買/大賣/鉅額交易
2021/03/25	729	37.26	790	37.40	35.20	-61	3,583	-1.70%	大買/大賣/
2021/03/24	290	35.00	211	36.39	36.95	79	3,330	2.37%	大買/大賣/
2021/03/23	66	34.34	163	34.72	33.60	-97	3,272	-2.96%	大賣/
2021/03/22	243	35.44	326	35.28	35.30	-83	3,343	-2.48%	大買/大賣/
2021/03/19	166	34.01	104	33.89	34.25	62	3,358	1.85%	大買/大賣/
2021/03/18	126	34.08	195	33.85	33.60	-69	3,366	-2.05%	大買/大賣/
2021/03/17	130	33.64	31	33.44	33.45	99	3,408	2.90%	大買/
2021/03/16	39	33.40	113	33.36	33.10	-74	3,645	-2.03%	大賣/
2021/03/15	145	33.16	36	33.07	33.20	109	3,736	2.92%	大買/鉅額交易
2021/03/12	77	32.87	103	32.81	32.75	-26	3,780	-0.69%	大賣/
2021/03/11	133	32.69	3	32.50	32.60	130	3,831	3.39%	大買/鉅額交易
2021/03/10	43	32.43	92	32.45	32.00	-49	3,845	-1.27%
2021/03/09	112	31.69	110	31.50	32.30	2	3,861	0.05%	大買/大賣/
2021/03/08	87	31.29	81	31.09	30.65	6	3,902	0.15%
2021/03/05	45	31.50	64	31.72	31.30	-19	3,932	-0.48%
2021/03/04	14	31.60	91	31.93	31.60	-77	3,955	-1.95%
2021/03/03	114	32.16	18	31.64	32.40	96	3,991	2.41%	大買/
2021/03/02	33	32.35	151	32.49	31.95	-118	4,084	-2.89%	大賣/鉅額交易
2021/02/26	145	32.10	33	32.15	32.60	112	4,102	2.73%	大買/鉅額交易
2021/02/25	39	32.15	37	32.49	32.20	2	4,157	0.05%
2021/02/24	34	32.38	174	32.90	31.90	-140	4,394	-3.19%	大賣/鉅額交易
2021/02/23	110	33.38	122	33.25	33.40	-12	4,841	-0.25%	大買/大賣/
2021/02/22	60	33.04	38	33.17	33.05	22	4,957	0.44%
2021/02/19	110	32.31	80	32.11	32.25	30	5,056	0.59%	大買/
2021/02/18	131	31.43	48	31.43	31.95	83	5,073	1.64%	大買/
2021/02/17	125	30.77	70	30.60	30.85	55	5,062	1.09%	大買/
2021/02/05	52	30.00	175	30.20	30.00	-123	5,045	-2.44%	大賣/鉅額交易
2021/02/04	7	30.98	101	30.68	30.50	-94	5,029	-1.87%	大賣/
2021/02/03	225	30.95	98	30.77	30.95	127	5,013	2.53%	大買/鉅額交易
2021/02/02	151	30.20	65	30.77	29.90	86	4,975	1.73%	大買/
2021/02/01	169	30.81	107	31.14	30.75	62	4,929	1.26%	大買/大賣/
2021/01/29	134	33.57	191	33.82	32.00	-57	4,893	-1.16%	大買/大賣/
2021/01/28	427	35.14	468	35.20	34.00	-41	4,810	-0.85%	大買/大賣/
2021/01/27	33	33.09	51	33.36	33.65	-18	4,639	-0.39%
2021/01/26	12	32.29	66	32.24	32.55	-54	4,612	-1.17%
2021/01/25	47	32.44	80	32.51	32.40	-33	4,597	-0.72%
2021/01/22	137	32.67	50	32.54	32.95	87	4,586	1.90%	大買/
2021/01/21	210	32.61	129	33.27	31.80	81	4,566	1.77%	大買/大賣/
2021/01/20	219	34.29	151	34.78	33.40	68	4,528	1.50%	大買/大賣/
2021/01/19	279	37.44	588	37.35	36.30	-309	4,465	-6.92%	大買/大賣/鉅額交易
2021/01/18	553	33.09	297	33.62	36.00	256	4,198	6.10%	大買/大賣/鉅額交易
2021/01/15	99	33.53	166	34.08	32.85	-67	4,091	-1.64%	大賣/
2021/01/14	48	34.21	55	34.30	34.15	-7	4,048	-0.17%
2021/01/13	116	34.19	61	33.92	33.60	55	4,024	1.37%	大買/
2021/01/12	86	34.22	128	34.90	33.65	-42	3,995	-1.05%	大賣/
2021/01/11	147	36.13	63	36.76	36.00	84	3,938	2.13%	大買/
2021/01/08	148	37.97	536	38.99	36.60	-388	3,901	-9.95%	大買/大賣/鉅額交易
2021/01/07	583	37.29	269	37.59	38.50	314	3,713	8.46%	大買/大賣/鉅額交易
2021/01/06	144	35.60	332	35.82	35.00	-188	3,518	-5.34%	大買/大賣/鉅額交易
2021/01/05	368	35.39	301	35.69	35.05	67	3,428	1.95%	大買/大賣/
2021/01/04	50	34.31	52	34.21	34.00	-2	3,338	-0.06%
2020/12/31	139	34.25	114	33.92	34.20	25	3,326	0.75%	大買/大賣/
2020/12/30	123	34.33	43	34.35	34.00	80	3,301	2.42%	大買/
2020/12/29	172	34.69	152	34.58	33.85	20	3,276	0.61%	大買/大賣/
2020/12/28	174	34.86	122	34.74	34.15	52	3,226	1.61%	大買/大賣/
2020/12/25	253	36.38	318	36.29	35.45	-65	3,183	-2.04%	大買/大賣/
2020/12/24	518	36.61	754	36.50	36.55	-236	3,082	-7.66%	大買/大賣/鉅額交易
2020/12/23	703	34.90	448	35.15	35.30	255	2,759	9.24%	大買/大賣/鉅額交易
2020/12/22	270	34.07	266	33.94	33.30	4	2,559	0.16%	大買/大賣/
2020/12/21	130	33.73	117	33.56	33.75	13	2,506	0.52%	大買/大賣/
2020/12/18	74	33.57	106	33.47	33.75	-32	2,485	-1.29%	大賣/
2020/12/17	144	33.90	107	33.81	33.80	37	2,461	1.50%	大買/大賣/
2020/12/16	216	34.69	285	34.89	33.95	-69	2,425	-2.85%	大買/大賣/
2020/12/15	280	34.26	191	34.15	33.80	89	2,319	3.84%	大買/大賣/
2020/12/14	62	34.10	158	33.96	33.80	-96	2,242	-4.28%	大賣/
2020/12/11	288	34.09	225	34.04	33.80	63	2,210	2.85%	大買/大賣/
2020/12/10	401	35.06	389	35.29	33.80	12	2,136	0.56%	大買/大賣/
2020/12/09	87	30.94	314	31.18	33.80	-227	1,884	-12.04%	大賣/鉅額交易
2020/12/08	216	30.42	69	30.12	30.75	147	1,775	8.28%	大買/鉅額交易
2020/11/23	532	31.14	429	31.34	32.00	103	1,325	7.77%	大買/大賣/鉅額交易
2020/11/20	867	30.77	874	30.52	30.25	-7	1,075	-0.65%	大買/大賣/
2020/11/19	136	28.13	168	28.32	29.60	-32	603	-5.30%	大買/大賣/
2020/11/18	112	25.77	97	25.39	26.95	15	476	3.15%	大買/
2020/11/17	7	23.01	30	23.78	24.50	-23	362	-6.34%
2020/11/16	29	22.46	16	22.18	22.30	13	345	3.76%
2020/11/13	7	21.52	0	0.00	21.40	7	344	2.03%
2020/11/12	24	21.35	8	21.29	21.05	16	347	4.61%
2020/11/11	9	21.13	4	21.23	21.05	5	346	1.44%
2020/11/10	8	21.20	3	21.25	21.30	5	369	1.35%
2020/11/09	11	21.17	4	21.15	21.10	7	385	1.81%
2020/11/06	13	20.97	50	20.91	20.85	-37	397	-9.31%
2020/11/05	0	0.00	6	20.97	21.00	-6	419	-1.43%
2020/11/04	0	0.00	2	20.90	21.10	-2	445	-0.45%
2020/11/03	25	21.13	1	21.15	21.00	24	452	5.30%
2020/11/02	26	20.65	0	0.00	20.75	26	456	5.69%
2020/10/30	0	0.00	1	20.90	20.60	-1	458	-0.22%
2020/10/29	4	20.80	5	20.69	20.85	-1	459	-0.22%
2020/10/28	2	21.35	12	21.26	21.10	-10	461	-2.17%
2020/10/27	2	21.55	0	0.00	21.45	2	468	0.43%
2020/10/26	0	0.00	18	21.66	21.65	-18	477	-3.77%
2020/10/23	12	21.69	2	21.58	21.70	10	482	2.07%
2020/10/22	1	21.55	1	21.60	21.60	0	492	0.00%
2020/10/21	5	21.82	0	0.00	21.65	5	503	0.99%
2020/10/20	0	0.00	1	21.50	21.40	-1	511	-0.20%
2020/10/19	10	21.34	0	0.00	21.25	10	517	1.93%
2020/10/15	0	0.00	2	21.90	21.55	-2	534	-0.37%
2020/10/14	3	22.10	3	22.12	22.05	0	537	0.00%
2020/10/13	2	21.98	1	22.00	21.85	1	558	0.18%
2020/10/12	0	0.00	28	22.10	21.95	-28	567	-4.93%
2020/10/08	11	21.90	6	21.75	22.00	5	586	0.85%
2020/10/07	3	21.45	2	21.35	21.55	1	604	0.17%
2020/10/06	0	0.00	5	21.46	21.50	-5	627	-0.80%
2020/10/05	15	21.13	3	21.25	21.35	12	657	1.83%
2020/09/30	6	21.00	1	21.05	21.00	5	723	0.69%
2020/09/29	2	20.90	1	21.00	20.75	1	785	0.13%
2020/09/28	2	21.18	1	21.40	21.05	1	898	0.11%
2020/09/25	0	0.00	5	21.08	20.95	-5	919	-0.54%
2020/09/24	8	21.21	12	21.33	21.00	-4	939	-0.43%
2020/09/23	8	22.18	14	22.28	22.05	-6	931	-0.64%
2020/09/22	2	22.35	32	22.44	22.40	-30	930	-3.22%
2020/09/21	8	23.40	17	23.05	22.90	-9	925	-0.97%
2020/09/18	16	23.11	7	23.03	23.15	9	924	0.97%
2020/09/17	3	22.85	0	0.00	22.85	3	922	0.33%
2020/09/16	3	22.95	17	22.90	22.65	-14	923	-1.52%
2020/09/15	1	23.20	0	0.00	23.10	1	922	0.11%
2020/09/14	15	22.97	4	22.61	23.00	11	923	1.19%
2020/09/11	11	22.71	13	22.78	22.50	-2	924	-0.22%
2020/09/10	12	23.63	91	23.36	22.95	-79	922	-8.56%
2020/09/09	121	23.99	28	23.90	23.90	93	908	10.23%	大買/
2020/09/08	9	25.22	18	25.27	25.00	-9	893	-1.01%
2020/09/07	44	25.60	92	25.23	25.30	-48	888	-5.40%
2020/09/04	22	24.55	19	24.68	25.00	3	879	0.34%
2020/09/03	32	25.54	135	25.18	25.00	-103	867	-11.87%	大賣/鉅額交易
2020/09/02	50	24.34	34	24.26	24.55	16	838	1.91%
2020/09/01	43	23.79	12	23.78	23.75	31	830	3.73%
2020/08/31	2	23.83	8	23.93	23.75	-6	826	-0.73%
2020/08/28	32	24.06	18	24.07	23.95	14	825	1.70%
2020/08/27	97	24.44	33	24.35	24.35	64	818	7.82%
2020/08/26	4	24.40	9	24.37	24.15	-5	809	-0.62%
2020/08/25	25	23.73	27	23.51	23.95	-2	805	-0.25%
2020/08/24	49	22.90	7	22.91	23.15	42	799	5.25%
2020/08/21	31	22.70	7	22.61	22.75	24	792	3.03%
2020/08/20	56	22.49	59	22.59	22.10	-3	789	-0.38%
2020/08/19	5	24.60	42	24.23	23.80	-37	775	-4.77%
2020/08/18	23	24.76	17	24.50	24.50	6	768	0.78%
2020/08/17	10	24.51	14	24.37	24.30	-4	765	-0.52%
2020/08/14	23	25.37	78	24.69	24.50	-55	761	-7.23%
2020/08/13	77	24.72	11	24.26	24.65	66	736	8.96%
2020/08/12	49	23.97	29	23.85	23.60	20	722	2.77%
2020/08/11	17	24.50	104	24.83	23.80	-87	711	-12.23%	大賣/
2020/08/10	139	24.34	42	24.31	24.95	97	688	14.08%	大買/
2020/08/07	11	22.84	16	22.80	22.70	-5	664	-0.75%
2020/08/06	4	23.23	16	23.28	23.30	-12	657	-1.83%
2020/08/05	7	23.56	4	23.51	23.45	3	654	0.46%
2020/08/04	3	23.30	4	23.33	23.30	-1	651	-0.15%
2020/08/03	9	23.44	9	23.56	23.25	0	649	0.00%
2020/07/31	15	23.73	79	23.42	23.60	-64	646	-9.90%
2020/07/30	54	23.42	11	23.47	24.15	43	637	6.74%
2020/07/29	34	22.78	36	22.78	22.50	-2	629	-0.32%
2020/07/28	38	22.30	24	22.39	22.20	14	625	2.24%
2020/07/27	19	22.88	22	22.73	22.15	-3	617	-0.49%
2020/07/24	9	24.01	68	23.64	23.25	-59	608	-9.70%
2020/07/23	12	24.60	43	24.59	24.15	-31	603	-5.13%
2020/07/22	68	24.83	28	24.75	24.70	40	600	6.67%
2020/07/21	41	24.57	27	24.37	24.40	14	592	2.36%
2020/07/20	46	23.65	65	23.69	23.90	-19	585	-3.25%
2020/07/17	124	23.51	65	23.63	23.55	59	581	10.14%	大買/
2020/07/16	25	24.90	27	24.88	24.55	-2	562	-0.36%
2020/07/15	117	25.63	121	25.48	24.90	-4	553	-0.72%	大買/大賣/
2020/07/14	63	25.16	57	25.26	24.70	6	533	1.12%
2020/07/13	52	26.20	45	26.28	25.65	7	515	1.36%
2020/07/10	62	27.26	91	27.32	26.70	-29	494	-5.86%
2020/07/09	199	27.31	254	27.73	27.85	-55	466	-11.78%	大買/大賣/
2020/07/08	130	26.80	103	26.87	27.00	27	401	6.72%	大買/大賣/
2020/07/07	110	26.23	179	26.31	25.50	-69	341	-20.21%	大買/大賣/
2020/07/06	21	24.60	8	24.39	24.65	13	229	5.67%
2020/07/03	115	22.13	23	21.66	22.45	92	211	43.52%	大買/
2020/07/02	7	20.45	0	0.00	20.45	7	187	3.74%
2020/07/01	16	20.27	4	20.21	20.25	12	185	6.46%
2020/06/29	1	19.90	7	19.81	19.85	-6	184	-3.24%
2020/06/24	8	20.05	0	0.00	20.05	8	184	4.33%
2020/06/23	4	20.28	8	20.13	20.00	-4	188	-2.12%
2020/06/22	11	20.00	8	20.05	20.00	3	188	1.59%
2020/06/19	4	19.95	12	20.08	19.85	-8	193	-4.14%
2020/06/18	1	20.00	20	20.17	20.05	-19	196	-9.69%
2020/06/17	13	20.42	6	20.53	20.40	7	199	3.51%
2020/06/16	5	19.90	0	0.00	20.00	5	201	2.49%
2020/06/15	6	19.77	14	19.91	19.90	-8	220	-3.63%
2020/06/12	42	19.38	1	19.65	19.60	41	225	18.21%
2020/06/11	7	20.08	13	19.90	19.60	-6	227	-2.63%
2020/06/09	0	0.00	7	19.96	19.90	-7	240	-2.91%
2020/06/08	9	19.97	3	19.92	20.00	6	253	2.37%
2020/06/05	3	20.00	0	0.00	19.85	3	252	1.19%
2020/06/04	9	19.79	6	19.50	19.75	3	255	1.17%
2020/06/03	0	0.00	1	19.45	19.45	-1	257	-0.39%
2020/06/02	2	19.30	0	0.00	19.25	2	259	0.77%
2020/06/01	4	19.35	0	0.00	19.25	4	260	1.54%
2020/05/28	1	19.35	13	19.11	19.00	-12	262	-4.58%
2020/05/27	3	19.15	41	19.11	19.05	-38	269	-14.10%
2020/05/26	58	19.22	0	0.00	19.40	58	272	21.30%
2020/05/25	1	18.80	0	0.00	18.90	1	271	0.37%
2020/05/22	0	0.00	25	18.88	18.75	-25	273	-9.15%
2020/05/21	1	19.05	0	0.00	19.10	1	272	0.37%
2020/05/20	20	18.77	2	18.55	18.75	18	273	6.59%
2020/05/19	3	18.77	0	0.00	18.65	3	280	1.07%
2020/05/18	8	18.45	0	0.00	18.20	8	278	2.87%
2020/05/15	0	0.00	5	18.58	18.35	-5	280	-1.78%
2020/05/14	4	18.70	2	18.58	18.40	2	282	0.71%
2020/05/13	3	18.65	1	18.45	18.75	2	284	0.70%
2020/05/12	0	0.00	5	18.60	18.50	-5	286	-1.75%
2020/05/11	0	0.00	1	18.75	18.70	-1	286	-0.35%
2020/05/07	7	18.96	0	0.00	18.95	7	291	2.40%
2020/05/06	0	0.00	5	18.71	18.80	-5	295	-1.69%
2020/05/05	0	0.00	1	18.75	18.80	-1	296	-0.34%
2020/05/04	2	19.08	24	18.95	18.85	-22	296	-7.41%
2020/04/30	9	19.43	17	19.35	19.40	-8	299	-2.67%
2020/04/29	3	19.28	1	19.25	19.35	2	308	0.65%
2020/04/28	25	19.33	4	18.95	19.20	21	312	6.71%
2020/04/27	3	19.30	23	19.16	19.10	-20	328	-6.08%
2020/04/24	25	19.07	13	18.75	19.10	12	332	3.61%
2020/04/23	21	18.52	21	18.41	18.75	0	338	0.00%
2020/04/22	23	18.32	0	0.00	18.40	23	342	6.72%
2020/04/21	0	0.00	17	18.35	17.85	-17	340	-5.00%
2020/04/20	0	0.00	4	18.38	18.45	-4	341	-1.17%
2020/04/17	19	19.20	17	18.92	18.50	2	346	0.58%
2020/04/16	14	18.71	24	18.67	18.90	-10	344	-2.90%
2020/04/15	7	18.75	6	18.62	18.85	1	346	0.29%
2020/04/14	4	18.50	0	0.00	18.55	4	351	1.14%
2020/04/13	2	18.30	27	18.31	18.25	-25	355	-7.03%
2020/04/10	10	18.22	0	0.00	18.30	10	359	2.78%
2020/04/09	0	0.00	32	17.95	18.00	-32	368	-8.68%
2020/04/08	3	18.17	3	18.00	18.15	0	373	0.00%
2020/04/07	0	0.00	7	17.75	17.70	-7	374	-1.87%
2020/03/31	0	0.00	14	17.54	17.50	-14	398	-3.51%
2020/03/30	3	17.32	1	17.35	17.35	2	421	0.47%
2020/03/27	4	17.85	8	17.48	17.40	-4	435	-0.92%
2020/03/26	22	17.50	3	17.40	17.55	19	538	3.53%
2020/03/25	6	17.40	20	17.53	17.45	-14	553	-2.53%
2020/03/24	3	16.90	0	0.00	16.85	3	602	0.50%
2020/03/23	30	15.95	0	0.00	16.00	30	614	4.88%
2020/03/20	40	15.83	6	15.85	15.95	34	619	5.49%
2020/03/19	10	15.02	35	15.46	14.80	-25	614	-4.07%
2020/03/18	4	16.05	2	16.10	16.15	2	597	0.33%
2020/03/17	27	14.84	23	15.70	15.65	4	597	0.67%
2020/03/16	30	15.49	30	15.58	15.60	0	603	0.00%
2020/03/13	26	15.46	8	15.89	15.50	18	598	3.01%
2020/03/12	2	16.88	20	17.49	16.85	-18	587	-3.06%
2020/03/11	3	18.35	17	18.30	18.25	-14	575	-2.43%
2020/03/10	41	18.19	5	18.22	18.25	36	575	6.25%
2020/03/09	1	18.40	0	0.00	18.45	1	571	0.17%
2020/03/06	0	0.00	23	19.10	19.05	-23	568	-4.04%
2020/03/04	0	0.00	4	19.10	19.05	-4	566	-0.71%
2020/03/03	5	19.13	1	19.10	19.20	4	566	0.71%
2020/03/02	28	18.88	9	18.99	18.85	19	565	3.36%
2020/02/27	5	19.35	9	19.68	19.10	-4	559	-0.71%
2020/02/26	8	19.70	0	0.00	19.75	8	555	1.44%
2020/02/25	2	19.55	2	19.50	19.55	0	552	0.00%
2020/02/24	0	0.00	3	19.75	19.75	-3	550	-0.54%
2020/02/21	5	19.88	0	0.00	19.85	5	551	0.91%
2020/02/20	6	20.04	28	19.92	19.70	-22	551	-3.99%
2020/02/19	25	19.49	0	0.00	19.70	25	545	4.58%
2020/02/18	1	19.30	17	19.16	19.25	-16	548	-2.92%
2020/02/17	15	19.15	24	19.11	19.20	-9	552	-1.63%
2020/02/14	14	19.07	3	19.17	19.05	11	552	1.99%
2020/02/13	0	0.00	20	19.30	19.10	-20	550	-3.63%
2020/02/12	2	19.45	3	19.42	19.35	-1	554	-0.18%
2020/02/11	10	19.28	8	19.21	19.25	2	553	0.36%
2020/02/10	18	18.99	1	19.25	19.15	17	551	3.08%
2020/02/07	0	0.00	22	19.60	19.25	-22	550	-4.00%
2020/02/06	17	19.81	0	0.00	19.85	17	546	3.11%
2020/02/05	2	19.70	10	19.60	19.55	-8	547	-1.46%
2020/02/04	3	19.45	35	19.38	19.50	-32	547	-5.85%
2020/02/03	48	19.06	22	18.84	19.30	26	548	4.74%
2020/01/31	13	19.88	40	19.72	19.65	-27	538	-5.02%
2020/01/30	39	19.64	44	19.74	19.55	-5	535	-0.93%
2020/01/20	10	21.88	14	21.82	21.70	-4	515	-0.78%
2020/01/17	6	21.94	53	21.89	21.95	-47	509	-9.22%
2020/01/16	21	21.62	0	0.00	21.90	21	504	4.16%
2020/01/15	8	21.31	6	21.43	21.25	2	500	0.40%
2020/01/14	12	21.41	35	21.37	21.25	-23	499	-4.60%
2020/01/13	32	21.05	0	0.00	21.40	32	494	6.47%
2020/01/10	0	0.00	5	20.62	20.60	-5	492	-1.02%
2020/01/09	8	20.99	5	20.85	20.65	3	493	0.61%
2020/01/08	5	20.68	3	21.00	20.60	2	501	0.40%
2020/01/07	0	0.00	25	21.33	21.00	-25	513	-4.87%
2020/01/06	30	21.46	8	21.37	21.45	22	513	4.29%
2020/01/03	22	21.90	21	22.14	21.65	1	508	0.20%
2020/01/02	14	22.11	5	22.22	22.20	9	499	1.80%
2019/12/31	5	22.40	7	22.57	22.20	-2	499	-0.40%
2019/12/30	10	22.45	4	22.35	22.35	6	497	1.21%
2019/12/27	12	22.43	0	0.00	22.35	12	496	2.42%
2019/12/26	43	22.27	12	22.44	22.35	31	491	6.31%
2019/12/25	14	23.44	29	23.65	22.65	-15	475	-3.15%
2019/12/24	8	23.06	10	22.99	23.20	-2	453	-0.44%
2019/12/23	94	23.60	138	23.62	23.00	-44	442	-9.94%	大賣/
2019/12/20	24	22.11	12	22.06	22.20	12	350	3.43%
2019/12/19	54	22.17	49	22.29	22.50	5	334	1.50%
2019/12/18	14	20.88	4	20.29	21.45	10	278	3.59%
2019/12/17	36	19.92	17	20.17	20.20	19	263	7.21%
2019/12/16	2	19.70	0	0.00	19.70	2	253	0.79%
2019/12/13	4	19.65	5	19.61	19.45	-1	257	-0.39%
2019/12/12	1	20.00	8	19.67	19.60	-7	256	-2.73%
2019/12/11	11	19.73	0	0.00	19.85	11	254	4.32%
2019/12/10	3	19.35	0	0.00	19.35	3	247	1.21%
2019/12/09	6	19.24	0	0.00	19.25	6	248	2.42%
2019/12/06	3	19.42	1	19.20	19.20	2	253	0.79%
2019/12/04	1	19.15	0	0.00	19.15	1	264	0.38%
2019/12/03	6	19.06	0	0.00	19.05	6	269	2.23%
2019/12/02	0	0.00	17	19.11	19.05	-17	281	-6.04%
2019/11/29	0	0.00	3	19.05	19.05	-3	289	-1.04%
2019/11/28	3	19.05	1	19.10	19.05	2	299	0.67%
2019/11/27	3	19.00	0	0.00	19.05	3	314	0.95%
2019/11/26	0	0.00	1	18.95	18.95	-1	385	-0.26%
2019/11/25	13	19.10	1	19.25	19.05	12	430	2.79%
2019/11/22	4	19.20	0	0.00	19.15	4	436	0.92%
2019/11/21	0	0.00	1	19.30	19.20	-1	435	-0.23%
2019/11/20	0	0.00	6	19.15	19.15	-6	436	-1.37%
2019/11/19	4	19.10	3	19.30	19.15	1	439	0.23%
2019/11/18	0	0.00	6	19.23	19.20	-6	440	-1.36%
2019/11/15	13	19.02	3	18.90	19.05	10	442	2.26%
2019/11/14	0	0.00	19	18.96	18.95	-19	439	-4.32%
2019/11/13	14	19.04	1	19.05	19.05	13	435	2.98%
2019/11/12	3	18.72	2	18.80	18.70	1	434	0.23%
2019/11/11	2	19.10	6	19.15	18.65	-4	436	-0.92%
2019/11/08	4	19.10	4	19.15	19.05	0	430	0.00%
2019/11/07	1	19.15	7	19.27	19.20	-6	431	-1.39%
2019/11/04	2	19.30	16	19.60	19.30	-14	435	-3.22%
2019/10/31	13	19.21	11	19.55	19.35	2	440	0.45%
2019/10/30	0	0.00	1	19.70	19.70	-1	435	-0.23%
2019/10/29	13	19.97	26	19.87	19.70	-13	435	-2.98%
2019/10/28	0	0.00	1	19.90	19.90	-1	433	-0.23%
2019/10/25	0	0.00	3	19.88	19.90	-3	435	-0.69%
2019/10/24	8	19.91	2	19.70	19.85	6	436	1.38%
2019/10/23	0	0.00	1	19.70	19.70	-1	434	-0.23%
2019/10/21	1	19.70	1	19.80	19.65	0	439	0.00%
2019/10/17	6	19.93	2	20.10	19.90	4	452	0.88%
2019/10/16	4	20.66	53	20.65	20.00	-49	450	-10.87%
2019/10/15	59	20.03	5	20.06	20.65	54	439	12.30%
2019/10/14	2	19.65	0	0.00	19.55	2	420	0.48%
2019/10/07	2	19.63	0	0.00	19.30	2	440	0.45%
2019/10/04	0	0.00	2	19.20	19.15	-2	432	-0.46%
2019/10/03	2	19.00	3	18.98	19.15	-1	432	-0.23%
2019/10/02	0	0.00	1	19.00	19.00	-1	431	-0.23%
2019/09/27	3	18.90	7	18.94	19.05	-4	431	-0.93%
2019/09/26	0	0.00	5	19.40	18.90	-5	428	-1.17%
2019/09/25	7	19.60	5	19.27	19.40	2	424	0.47%
2019/09/23	2	19.35	2	19.30	19.30	0	410	0.00%
2019/09/20	4	19.20	0	0.00	19.30	4	411	0.97%
2019/09/19	0	0.00	7	19.15	19.20	-7	409	-1.71%
2019/09/18	6	19.13	0	0.00	19.15	6	408	1.47%
2019/09/16	0	0.00	1	19.30	19.00	-1	401	-0.25%
2019/09/12	10	19.39	9	19.34	19.25	1	399	0.25%
2019/09/10	3	19.40	29	19.34	19.25	-26	394	-6.60%
2019/09/09	0	0.00	9	19.92	19.80	-9	386	-2.33%
2019/09/06	53	19.68	2	19.60	19.80	51	381	13.35%
2019/09/05	4	19.55	10	19.75	19.55	-6	372	-1.61%
2019/09/04	13	19.64	3	19.95	19.70	10	366	2.73%
2019/09/03	3	19.75	37	19.97	19.40	-34	356	-9.54%
2019/09/02	27	19.69	11	19.75	20.10	16	347	4.61%
2019/08/30	13	19.60	14	19.46	19.35	-1	335	-0.30%
2019/08/29	25	20.92	54	20.58	19.60	-29	319	-9.08%
2019/08/28	68	20.39	12	20.25	20.55	56	246	22.68%
2019/08/21	0	0.00	3	18.32	18.35	-3	188	-1.59%
2019/08/20	2	18.20	0	0.00	18.35	2	186	1.07%
2019/08/19	0	0.00	5	18.20	18.25	-5	182	-2.74%
2019/08/16	8	18.20	2	18.20	18.15	6	180	3.33%
2019/08/15	9	18.15	5	18.10	18.15	4	179	2.23%
2019/08/14	5	18.10	0	0.00	18.10	5	177	2.82%
2019/08/13	1	18.15	3	18.10	18.15	-2	174	-1.15%
2019/08/12	0	0.00	1	18.35	18.20	-1	173	-0.58%
2019/08/08	1	18.20	0	0.00	18.30	1	172	0.58%
2019/08/07	0	0.00	2	18.00	17.95	-2	170	-1.17%
2019/08/06	2	17.50	0	0.00	17.65	2	169	1.18%
2019/08/05	0	0.00	6	17.80	17.80	-6	168	-3.57%
2019/08/02	0	0.00	12	18.08	17.85	-12	166	-7.23%
2019/08/01	0	0.00	1	18.10	18.15	-1	160	-0.62%
2019/07/31	2	18.10	0	0.00	18.00	2	159	1.25%
2019/07/26	0	0.00	1	18.40	18.05	-1	161	-0.62%
2019/07/25	2	18.50	3	18.43	18.40	-1	159	-0.63%
2019/07/24	0	0.00	8	18.50	18.30	-8	158	-5.04%
2019/07/23	0	0.00	1	18.75	18.50	-1	155	-0.64%
2019/07/19	8	18.10	0	0.00	18.15	8	144	5.54%
2019/07/17	0	0.00	1	17.75	17.85	-1	141	-0.71%
2019/07/16	0	0.00	6	17.98	17.75	-6	146	-4.10%
2019/07/15	4	18.20	3	18.15	17.95	1	147	0.68%
2019/07/12	0	0.00	10	18.21	17.95	-10	148	-6.74%
2019/07/11	10	17.52	0	0.00	17.80	10	132	7.55%
2019/07/08	0	0.00	6	17.33	17.30	-6	133	-4.48%
2019/07/05	0	0.00	2	17.40	17.30	-2	139	-1.44%
2019/07/03	0	0.00	4	17.35	17.40	-4	146	-2.73%
2019/07/01	4	17.35	0	0.00	17.40	4	171	2.33%
2019/06/28	0	0.00	1	17.05	17.15	-1	171	-0.58%
2019/06/27	2	17.05	0	0.00	17.05	2	172	1.16%
2019/06/24	2	17.13	0	0.00	17.15	2	178	1.12%
2019/06/21	9	17.04	0	0.00	17.05	9	181	4.97%
2019/05/17	0	0.00	4	16.55	16.45	-4	230	-1.73%
2019/05/16	0	0.00	5	16.60	16.60	-5	231	-2.16%
2019/05/14	5	16.65	0	0.00	16.80	5	232	2.15%
2019/05/13	7	16.59	0	0.00	16.60	7	232	3.02%
2019/05/10	2	16.85	1	16.85	16.80	1	235	0.42%
2019/05/09	1	16.75	0	0.00	16.75	1	235	0.42%
2019/05/07	2	17.05	0	0.00	17.05	2	236	0.85%
2019/05/06	0	0.00	1	17.45	17.00	-1	236	-0.42%
2019/04/24	0	0.00	4	17.90	17.75	-4	227	-1.76%
2019/04/19	1	17.65	1	17.60	17.60	0	217	0.00%
2019/04/17	0	0.00	4	17.75	17.65	-4	210	-1.90%
2019/04/16	3	17.65	0	0.00	17.70	3	206	1.45%
2019/04/12	0	0.00	1	17.50	17.50	-1	198	-0.50%
2019/04/11	1	17.50	0	0.00	17.40	1	197	0.51%
2019/04/10	0	0.00	3	17.58	17.55	-3	190	-1.57%
2019/04/09	0	0.00	10	17.80	17.80	-10	184	-5.42%
2019/04/08	23	17.47	0	0.00	17.80	23	180	12.74%
2019/04/03	10	16.99	0	0.00	17.00	10	161	6.18%
2019/04/01	1	16.55	0	0.00	16.55	1	152	0.65%
2019/03/29	0	0.00	1	16.70	16.40	-1	151	-0.66%
2019/03/28	0	0.00	9	16.55	16.50	-9	147	-6.10%
2019/03/25	4	16.90	0	0.00	16.75	4	141	2.82%
2019/03/22	0	0.00	5	17.20	17.10	-5	141	-3.54%
2019/03/21	3	17.25	2	17.25	17.20	1	138	0.72%
2019/03/20	0	0.00	1	17.35	17.25	-1	138	-0.72%
2019/03/19	0	0.00	2	17.10	17.10	-2	135	-1.47%
2019/03/14	0	0.00	5	17.21	17.10	-5	133	-3.74%
2019/03/13	3	16.85	0	0.00	17.00	3	134	2.22%
2019/03/11	7	16.60	0	0.00	16.65	7	150	4.66%
2019/03/07	5	16.85	0	0.00	16.80	5	153	3.26%
2019/03/05	0	0.00	6	17.35	17.15	-6	149	-4.00%
2019/03/04	6	17.50	0	0.00	17.35	6	148	4.05%
2019/02/27	0	0.00	6	17.23	17.25	-6	146	-4.11%
2019/02/26	4	17.45	0	0.00	17.45	4	142	2.80%
2019/02/25	2	17.20	0	0.00	17.15	2	135	1.48%
2019/02/21	2	16.98	2	17.15	17.00	0	131	0.00%
2019/01/16	0	0.00	1	15.70	15.70	-1	141	-0.71%
2019/01/15	1	15.55	0	0.00	15.50	1	142	0.70%
2019/01/14	0	0.00	1	15.50	15.45	-1	142	-0.70%
2018/12/25	1	15.75	0	0.00	15.50	1	183	0.55%
2018/12/19	0	0.00	1	16.30	16.00	-1	188	-0.53%
2018/12/18	9	16.00	0	0.00	16.00	9	191	4.70%
2018/12/13	3	16.45	0	0.00	16.45	3	198	1.51%
2018/12/06	0	0.00	8	16.94	16.40	-8	205	-3.88%
2018/12/05	1	17.20	0	0.00	17.25	1	205	0.49%
2018/12/04	1	17.05	7	17.46	17.45	-6	206	-2.90%
2018/12/03	12	17.03	1	17.00	16.95	11	196	5.61%
2018/11/30	0	0.00	1	16.75	16.85	-1	193	-0.52%
2018/11/23	0	0.00	4	16.54	16.45	-4	191	-2.08%
2018/11/21	1	16.55	1	16.70	16.50	0	193	0.00%
2018/11/20	1	16.50	0	0.00	16.50	1	193	0.52%
2018/11/19	5	16.52	0	0.00	16.55	5	193	2.59%
2018/11/16	8	16.90	9	17.34	16.55	-1	190	-0.52%
2018/11/15	2	16.63	0	0.00	16.75	2	169	1.18%
2018/10/30	1	14.90	1	14.95	14.90	0	204	0.00%
2018/10/25	0	0.00	13	15.35	15.30	-13	205	-6.33%
2018/10/19	1	15.45	0	0.00	15.60	1	207	0.48%
2018/10/17	0	0.00	1	15.70	15.60	-1	208	-0.48%
2018/10/16	0	0.00	7	15.55	15.50	-7	211	-3.31%
2018/10/12	1	14.60	2	14.75	14.85	-1	214	-0.47%
2018/10/11	2	15.10	23	15.44	15.00	-21	218	-9.62%
2018/10/08	1	16.55	0	0.00	16.80	1	204	0.49%
2018/10/05	0	0.00	10	16.71	16.65	-10	206	-4.85%
2018/10/04	0	0.00	2	17.30	17.10	-2	198	-1.01%
2018/10/01	8	17.20	0	0.00	17.20	8	204	3.91%
2018/09/26	8	17.10	0	0.00	17.20	8	218	3.66%
2018/09/21	12	17.21	3	17.25	17.05	9	225	3.98%
2018/09/20	5	17.15	0	0.00	17.15	5	249	2.00%
2018/09/19	19	17.15	0	0.00	17.15	19	250	7.60%
2018/09/18	16	17.08	0	0.00	17.05	16	252	6.33%
2018/09/17	10	17.10	0	0.00	17.15	10	253	3.94%
2018/09/13	4	17.10	0	0.00	17.05	4	258	1.55%
2018/09/11	19	17.20	0	0.00	17.30	19	262	7.25%
2018/09/10	0	0.00	1	17.25	17.10	-1	266	-0.37%
2018/09/07	0	0.00	9	17.28	17.15	-9	265	-3.39%
2018/08/31	1	17.55	0	0.00	17.55	1	306	0.33%
2018/08/30	0	0.00	6	17.57	17.65	-6	309	-1.94%
2018/08/29	4	17.63	0	0.00	17.65	4	313	1.28%
2018/08/28	0	0.00	1	17.55	17.55	-1	318	-0.31%
2018/08/27	3	17.55	0	0.00	17.50	3	339	0.88%
2018/08/23	0	0.00	7	17.56	17.55	-7	347	-2.02%
2018/08/22	7	17.60	0	0.00	17.65	7	348	2.01%
2018/08/20	11	17.20	0	0.00	17.35	11	358	3.07%
2018/08/14	3	17.15	0	0.00	17.30	3	365	0.82%
2018/08/13	0	0.00	54	17.37	17.10	-54	375	-14.39%
2018/08/06	31	18.80	38	18.62	18.50	-7	395	-1.77%
2018/08/03	11	18.56	0	0.00	18.50	11	384	2.86%
2018/08/02	0	0.00	1	18.35	18.25	-1	385	-0.26%
2018/07/31	2	18.38	0	0.00	18.40	2	385	0.52%
2018/07/30	0	0.00	1	18.40	18.15	-1	387	-0.26%
2018/07/27	2	18.20	3	18.27	18.20	-1	392	-0.25%
2018/07/25	0	0.00	5	18.08	18.00	-5	397	-1.26%
2018/07/23	11	17.63	8	18.19	17.80	3	403	0.74%
2018/07/20	0	0.00	1	18.30	18.05	-1	408	-0.24%
2018/07/19	0	0.00	6	18.30	18.15	-6	409	-1.46%
2018/07/18	51	18.20	12	18.12	18.05	39	415	9.39%
2018/07/17	1	17.80	0	0.00	17.75	1	408	0.24%
2018/07/16	4	17.90	4	18.05	17.85	0	410	0.00%
2018/07/13	0	0.00	2	18.05	18.00	-2	412	-0.48%
2018/07/11	1	17.70	0	0.00	17.65	1	419	0.24%
2018/07/10	17	17.99	2	17.85	17.65	15	421	3.56%
2018/07/06	6	16.89	0	0.00	17.00	6	420	1.43%
2018/07/04	0	0.00	2	17.40	17.00	-2	433	-0.46%
2018/07/03	2	17.50	11	17.91	17.40	-9	438	-2.05%
2018/07/02	11	18.15	0	0.00	18.00	11	470	2.34%
2018/06/29	32	18.56	54	18.68	18.30	-22	482	-4.56%
2018/06/28	1	17.95	0	0.00	18.10	1	462	0.22%
2018/06/27	11	17.85	0	0.00	17.90	11	478	2.30%
2018/06/26	11	17.88	10	17.85	17.80	1	509	0.20%
2018/06/25	0	0.00	3	18.15	17.90	-3	550	-0.54%
2018/06/22	9	18.00	6	17.88	17.90	3	577	0.52%
2018/06/21	6	18.25	1	17.95	17.90	5	747	0.67%
2018/06/20	1	17.90	0	0.00	17.80	1	870	0.11%
2018/06/14	0	0.00	197	18.61	18.00	-197	881	-22.35%	大賣/鉅額交易
2018/06/13	196	18.27	0	0.00	18.15	196	866	22.62%	大買/鉅額交易
2018/06/12	0	0.00	7	18.17	17.90	-7	864	-0.81%
2018/06/11	7	18.27	0	0.00	18.10	7	868	0.81%
2018/06/08	1	17.90	0	0.00	17.80	1	873	0.11%
2018/06/05	0	0.00	101	18.13	17.90	-101	876	-11.53%	大賣/鉅額交易
2018/06/04	101	18.63	6	17.87	18.20	95	874	10.86%	大買/
2018/06/01	6	17.95	0	0.00	17.70	6	871	0.69%
2018/05/29	0	0.00	61	17.71	17.60	-61	870	-7.00%
2018/05/28	49	17.77	7	17.58	17.70	42	870	4.82%
2018/05/25	15	17.41	0	0.00	17.45	15	870	1.72%
2018/05/24	4	17.40	0	0.00	17.30	4	880	0.45%
2018/05/23	1	17.20	0	0.00	17.15	1	891	0.11%
2018/05/21	0	0.00	241	17.71	17.50	-241	914	-26.34%	大賣/鉅額交易
2018/05/18	241	17.79	0	0.00	17.70	241	917	26.26%	大買/鉅額交易
2018/05/17	0	0.00	4	16.95	16.90	-4	913	-0.44%
2018/05/16	4	16.90	0	0.00	17.00	4	914	0.44%
2018/05/09	1	17.05	0	0.00	16.95	1	961	0.10%
2018/05/07	0	0.00	8	16.85	17.05	-8	986	-0.81%
2018/05/04	8	16.90	0	0.00	16.85	8	994	0.80%
2018/04/27	0	0.00	1	16.05	16.05	-1	1,046	-0.10%
2018/04/26	0	0.00	53	16.16	15.90	-53	1,089	-4.87%
2018/04/25	3	16.20	0	0.00	16.25	3	1,099	0.27%
2018/04/03	0	0.00	10	18.10	17.75	-10	2,019	-0.50%
2018/03/29	0	0.00	13	19.05	18.50	-13	2,210	-0.59%
2018/03/26	0	0.00	829	20.02	19.50	-829	2,155	-38.45%	大賣/鉅額交易
2018/03/23	792	19.84	36	18.31	19.85	756	2,014	37.53%	大買/鉅額交易
2018/03/22	36	17.95	0	0.00	18.05	36	1,895	1.90%
2018/03/19	0	0.00	3	17.85	17.65	-3	1,897	-0.16%
2018/03/16	12	17.80	0	0.00	17.80	12	1,898	0.63%
2018/03/14	2	17.60	0	0.00	17.55	2	1,901	0.11%
2018/03/08	0	0.00	14	17.27	17.30	-14	1,965	-0.71%
2018/03/07	1	17.65	18	17.52	17.35	-17	1,978	-0.86%
2018/03/06	0	0.00	13	16.88	16.85	-13	2,020	-0.64%
2018/03/05	0	0.00	12	16.86	16.70	-12	2,057	-0.58%
2018/03/02	0	0.00	15	16.92	16.85	-15	2,093	-0.72%
2018/03/01	0	0.00	13	17.01	17.05	-13	2,206	-0.59%
2018/02/27	5	17.14	0	0.00	17.05	5	2,249	0.22%
2018/02/23	0	0.00	71	17.19	16.95	-71	2,447	-2.90%
2018/02/22	1	16.60	38	16.45	16.65	-37	2,620	-1.41%
2018/02/21	104	16.45	0	0.00	16.60	104	2,625	3.96%	大買/鉅額交易
2018/02/12	5	15.76	68	16.14	15.70	-63	2,649	-2.38%
2018/02/09	80	16.05	10	15.87	16.15	70	2,693	2.60%
2018/02/08	26	16.69	3	16.70	16.75	23	2,842	0.81%
2018/02/07	19	16.92	2	16.95	16.55	17	2,853	0.60%
2018/02/06	30	16.92	50	17.73	16.50	-20	2,862	-0.70%
2018/02/05	42	17.85	0	0.00	18.05	42	2,838	1.48%
2018/02/01	0	0.00	38	18.77	18.60	-38	2,847	-1.33%
2018/01/31	39	18.79	0	0.00	18.80	39	2,858	1.36%
2018/01/30	0	0.00	8	18.53	18.40	-8	2,853	-0.28%
2018/01/26	0	0.00	8	19.06	18.95	-8	2,857	-0.28%
2018/01/25	3	19.75	33	19.67	19.25	-30	2,849	-1.05%
2018/01/24	14	19.63	0	0.00	19.60	14	2,863	0.49%
2018/01/22	44	19.65	5	20.69	19.40	39	2,866	1.36%
2018/01/19	7	20.85	3	20.90	20.60	4	2,877	0.14%
2018/01/18	0	0.00	10	20.93	20.75	-10	3,043	-0.33%
2018/01/17	4	21.60	18	21.24	21.20	-14	3,042	-0.46%
2018/01/16	13	21.24	0	0.00	21.15	13	3,036	0.43%
2018/01/15	1	21.20	17	21.36	21.10	-16	3,039	-0.53%
2018/01/12	31	21.19	0	0.00	21.35	31	3,036	1.02%
2018/01/11	6	20.75	0	0.00	20.75	6	3,025	0.20%
2018/01/10	0	0.00	30	21.34	20.60	-30	3,006	-1.00%
2018/01/09	30	21.45	1	21.40	21.40	29	2,973	0.98%
2018/01/08	1	22.15	1	22.05	21.15	0	2,942	0.00%
2018/01/05	0	0.00	594	22.92	22.20	-594	2,887	-20.57%	大賣/鉅額交易
2018/01/04	594	22.38	12	21.53	22.60	582	2,809	20.72%	大買/鉅額交易
2018/01/03	0	0.00	792	22.02	21.80	-792	2,701	-29.31%	大賣/鉅額交易
2018/01/02	293	22.35	478	21.10	21.50	-185	2,574	-7.19%	大買/大賣/鉅額交易