歐買尬 (3687)-美林券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
90.9
漲跌
▼3.4
漲幅
-3.61%
成交量
395張
產業
上櫃數位雲端類類股▲1.77%
157人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	11	94.12	20	94.05	94.30	-9	733	-1.23%
2025/01/20	3	89.97	20	92.52	94.20	-17	791	-2.15%
2025/01/16	0	0.00	1	87.80	87.00	-1	842	-0.12%
2025/01/15	0	0.00	1	86.30	85.50	-1	850	-0.12%
2025/01/13	6	84.90	4	86.68	86.50	2	871	0.23%
2025/01/10	4	88.10	1	88.00	87.70	3	873	0.34%
2025/01/09	8	89.08	2	89.55	87.00	6	880	0.68%
2025/01/08	0	0.00	1	89.60	90.00	-1	880	-0.11%
2025/01/07	2	91.10	0	0.00	90.40	2	882	0.23%
2025/01/06	2	91.30	1	91.30	91.00	1	881	0.11%
2025/01/03	2	90.45	2	91.35	90.40	0	880	0.00%
2025/01/02	1	90.90	0	0.00	90.80	1	880	0.11%
2024/12/31	4	90.13	0	0.00	90.60	4	880	0.45%
2024/12/30	0	0.00	1	90.80	90.10	-1	880	-0.11%
2024/12/27	4	93.00	2	92.05	91.50	2	881	0.23%
2024/12/26	2	91.90	0	0.00	91.50	2	881	0.23%
2024/12/25	0	0.00	3	91.70	90.80	-3	881	-0.34%
2024/12/23	3	90.83	2	90.70	90.20	1	886	0.11%
2024/12/20	1	88.90	8	89.71	89.10	-7	890	-0.79%
2024/12/19	2	88.60	8	89.04	89.10	-6	901	-0.67%
2024/12/18	2	89.60	1	90.00	89.50	1	910	0.11%
2024/12/16	31	87.54	2	88.35	88.50	29	926	3.13%
2024/12/13	16	91.87	5	92.80	92.00	11	932	1.18%
2024/12/12	3	94.23	1	94.70	93.70	2	932	0.21%
2024/12/11	1	94.50	1	96.00	94.70	0	943	0.00%
2024/12/10	8	96.74	3	97.27	96.20	5	949	0.53%
2024/12/09	3	99.10	5	98.74	98.40	-2	952	-0.21%
2024/12/06	2	98.45	13	99.10	98.60	-11	952	-1.16%
2024/12/05	0	0.00	23	99.98	100.00	-23	949	-2.42%
2024/12/04	3	97.93	4	98.23	97.90	-1	946	-0.11%
2024/12/03	6	97.30	3	97.30	97.10	3	946	0.32%
2024/12/02	1	97.10	7	96.99	96.50	-6	946	-0.63%
2024/11/29	3	96.43	7	97.19	97.30	-4	946	-0.42%
2024/11/28	0	0.00	5	95.54	95.80	-5	946	-0.53%
2024/11/27	0	0.00	11	96.16	94.50	-11	943	-1.17%
2024/11/26	0	0.00	10	96.72	96.70	-10	943	-1.06%
2024/11/25	1	98.10	36	98.10	97.80	-35	944	-3.71%
2024/11/22	0	0.00	10	98.29	98.20	-10	964	-1.04%
2024/11/21	4	94.85	14	95.48	95.60	-10	968	-1.03%
2024/11/20	5	97.26	20	97.40	95.70	-15	973	-1.54%
2024/11/19	7	97.81	5	98.00	98.80	2	978	0.20%
2024/11/18	12	98.04	14	98.31	97.00	-2	977	-0.20%
2024/11/15	6	100.00	13	101.50	100.00	-7	971	-0.72%
2024/11/14	12	102.42	3	102.83	101.00	9	968	0.93%
2024/11/13	17	104.09	0	0.00	103.00	17	964	1.76%
2024/11/12	2	104.25	12	104.71	103.00	-10	961	-1.04%
2024/11/11	3	107.83	10	109.55	109.00	-7	950	-0.74%
2024/11/08	22	108.00	6	108.33	106.50	16	932	1.72%
2024/11/07	28	108.98	0	0.00	109.00	28	925	3.03%
2024/11/06	23	108.74	18	109.56	108.00	5	921	0.54%
2024/11/05	24	108.00	7	108.57	106.50	17	909	1.87%
2024/11/04	67	109.16	35	110.41	109.50	32	904	3.54%
2024/11/01	63	113.52	160	114.89	113.00	-97	888	-10.92%	大賣/
2024/10/30	154	116.85	39	121.27	112.50	115	790	14.55%	大買/鉅額交易
2024/10/29	75	120.00	78	120.45	124.50	-3	629	-0.48%
2024/10/28	10	110.70	58	110.28	113.50	-48	397	-12.06%
2024/10/25	33	103.14	1	102.50	103.50	32	332	9.62%
2024/10/24	24	107.92	69	107.62	104.00	-45	322	-13.94%
2024/10/23	9	105.67	1	105.50	104.00	8	267	2.99%
2024/10/22	9	104.28	2	106.50	106.50	7	263	2.66%
2024/10/21	45	103.69	0	0.00	106.00	45	256	17.52%
2024/10/18	14	100.56	2	103.00	99.10	12	243	4.92%
2024/10/17	16	100.84	7	101.00	101.50	9	240	3.74%
2024/10/16	5	99.80	0	0.00	99.90	5	235	2.12%
2024/10/15	3	97.23	0	0.00	96.80	3	228	1.32%
2024/10/14	1	96.20	2	96.55	96.20	-1	228	-0.44%
2024/10/11	0	0.00	3	94.30	94.00	-3	228	-1.31%
2024/10/09	2	93.60	3	93.77	93.70	-1	230	-0.43%
2024/10/08	3	93.20	1	93.00	93.00	2	232	0.86%
2024/10/07	0	0.00	4	93.88	93.90	-4	237	-1.68%
2024/10/04	1	93.90	3	94.40	94.00	-2	250	-0.80%
2024/10/01	0	0.00	1	94.40	94.10	-1	254	-0.39%
2024/09/30	1	96.00	2	94.75	95.00	-1	263	-0.38%
2024/09/27	3	96.37	0	0.00	96.20	3	263	1.14%
2024/09/26	6	98.05	1	96.00	96.00	5	266	1.88%
2024/09/25	2	99.50	0	0.00	97.60	2	268	0.75%
2024/09/24	7	99.21	0	0.00	99.10	7	269	2.59%
2024/09/23	0	0.00	36	101.53	100.50	-36	275	-13.06%
2024/09/20	39	100.38	3	99.23	100.00	36	272	13.23%
2024/09/19	9	99.22	0	0.00	98.90	9	264	3.40%
2024/09/18	1	100.00	15	99.23	97.70	-14	262	-5.33%
2024/09/16	21	99.18	7	98.89	99.40	14	252	5.55%
2024/09/13	15	95.16	5	94.80	94.90	10	241	4.14%
2024/09/12	4	95.08	35	95.24	94.70	-31	243	-12.72%
2024/09/11	6	93.63	4	93.75	94.10	2	238	0.84%
2024/09/10	1	92.60	3	90.07	89.20	-2	242	-0.83%
2024/09/09	2	88.25	2	89.05	89.20	0	255	0.00%
2024/09/06	5	89.52	0	0.00	89.50	5	275	1.82%
2024/09/04	7	88.76	0	0.00	88.10	7	287	2.44%
2024/09/03	5	91.90	0	0.00	91.20	5	293	1.70%
2024/09/02	1	92.80	1	93.90	92.20	0	301	0.00%
2024/08/30	0	0.00	2	94.75	94.30	-2	310	-0.64%
2024/08/29	1	95.10	0	0.00	94.60	1	329	0.30%
2024/08/28	1	95.40	0	0.00	94.50	1	360	0.28%
2024/08/27	2	93.80	0	0.00	93.80	2	480	0.42%
2024/08/26	12	93.40	18	98.14	93.40	-6	518	-1.16%
2024/08/23	10	95.08	3	95.73	96.40	7	504	1.39%
2024/08/22	1	92.80	8	93.88	93.80	-7	500	-1.40%
2024/08/21	0	0.00	20	95.34	95.50	-20	495	-4.04%
2024/08/20	0	0.00	2	89.75	90.00	-2	489	-0.41%
2024/08/19	0	0.00	4	89.85	90.30	-4	495	-0.81%
2024/08/16	0	0.00	3	89.33	89.80	-3	510	-0.59%
2024/08/15	2	87.40	0	0.00	87.20	2	515	0.39%
2024/08/12	1	85.50	1	86.20	86.20	0	584	0.00%
2024/08/09	0	0.00	1	84.70	84.50	-1	586	-0.17%
2024/08/08	7	83.26	0	0.00	83.30	7	588	1.19%
2024/08/07	2	81.10	0	0.00	84.80	2	590	0.34%
2024/08/06	4	79.85	1	81.80	78.50	3	593	0.51%
2024/08/05	3	81.60	3	87.67	80.50	0	593	0.00%
2024/08/02	2	91.10	4	90.05	89.40	-2	602	-0.33%
2024/08/01	4	92.28	1	91.70	92.70	3	618	0.49%
2024/07/31	3	91.13	4	91.65	90.90	-1	632	-0.16%
2024/07/30	0	0.00	2	89.20	91.40	-2	634	-0.32%
2024/07/29	4	90.55	4	92.15	90.00	0	634	0.00%
2024/07/26	1	92.70	6	92.60	92.10	-5	633	-0.79%
2024/07/23	0	0.00	4	94.45	94.40	-4	634	-0.63%
2024/07/19	0	0.00	16	96.22	95.00	-16	631	-2.53%
2024/07/18	0	0.00	17	98.23	98.20	-17	632	-2.69%
2024/07/16	0	0.00	3	98.87	99.00	-3	629	-0.48%
2024/07/15	17	99.40	5	99.96	98.10	12	631	1.90%
2024/07/12	1	100.50	3	100.50	100.50	-2	628	-0.32%
2024/07/11	0	0.00	6	102.00	102.00	-6	627	-0.96%
2024/07/08	16	105.50	14	108.32	104.00	2	628	0.32%
2024/07/05	7	107.43	0	0.00	107.00	7	618	1.13%
2024/07/04	3	109.33	3	106.50	106.50	0	616	0.00%
2024/07/03	13	105.04	4	105.00	105.00	9	609	1.48%
2024/07/01	8	110.00	1	110.00	105.50	7	607	1.15%
2024/06/28	0	0.00	8	110.06	109.00	-8	604	-1.32%
2024/06/27	40	110.29	1	110.00	109.50	39	600	6.50%
2024/06/26	10	110.00	21	108.62	108.00	-11	592	-1.86%
2024/06/25	7	106.79	3	106.00	107.00	4	591	0.68%
2024/06/24	8	106.00	8	106.00	107.00	0	594	0.00%
2024/06/21	0	0.00	1	106.50	105.50	-1	613	-0.16%
2024/06/20	0	0.00	10	107.65	108.00	-10	616	-1.62%
2024/06/19	0	0.00	10	107.90	106.00	-10	615	-1.62%
2024/06/18	1	108.50	18	110.75	108.50	-17	615	-2.76%
2024/06/17	21	112.52	11	112.00	111.00	10	612	1.63%
2024/06/14	14	111.21	11	111.59	109.50	3	616	0.49%
2024/06/13	23	109.28	33	107.76	112.00	-10	603	-1.66%
2024/06/12	4	102.13	7	103.00	103.50	-3	585	-0.51%
2024/06/11	1	101.50	4	101.50	101.50	-3	584	-0.51%
2024/06/07	0	0.00	34	106.29	105.50	-34	581	-5.84%
2024/06/06	12	106.92	2	106.75	106.50	10	576	1.73%
2024/06/05	27	109.46	0	0.00	108.50	27	572	4.71%
2024/06/04	17	112.06	14	114.57	111.50	3	577	0.52%
2024/06/03	26	115.23	14	111.57	112.50	12	568	2.11%
2024/05/31	73	117.14	72	115.59	117.00	1	546	0.18%
2024/05/30	11	110.00	0	0.00	110.50	11	435	2.52%
2024/05/29	3	105.00	2	103.75	104.50	1	428	0.23%
2024/05/24	1	102.50	3	101.00	100.50	-2	500	-0.40%
2024/05/23	9	103.33	5	103.40	102.50	4	507	0.79%
2024/05/22	0	0.00	4	104.88	104.00	-4	505	-0.79%
2024/05/21	6	102.00	0	0.00	102.00	6	495	1.21%
2024/05/20	7	105.50	57	105.74	103.50	-50	491	-10.18%
2024/05/17	77	101.77	12	104.21	103.50	65	456	14.22%
2024/05/16	7	96.01	0	0.00	96.70	7	432	1.62%
2024/05/15	5	97.00	0	0.00	95.90	5	435	1.15%
2024/05/14	36	96.24	0	0.00	95.80	36	445	8.09%
2024/05/13	3	95.30	5	96.12	95.00	-2	448	-0.45%
2024/05/10	55	96.49	3	95.20	97.00	52	452	11.49%
2024/05/09	8	97.31	8	96.36	94.60	0	453	0.00%
2024/05/08	30	96.74	28	96.77	95.80	2	460	0.43%
2024/05/07	1	93.70	48	95.77	95.60	-47	471	-9.98%
2024/05/06	8	93.31	1	97.70	97.70	7	513	1.36%
2024/05/03	7	93.53	4	94.10	93.00	3	545	0.55%
2024/05/02	18	93.04	0	0.00	93.50	18	594	3.03%
2024/04/30	0	0.00	5	92.64	92.40	-5	657	-0.76%
2024/04/29	25	94.36	6	94.35	94.00	19	680	2.79%
2024/04/26	11	92.84	7	92.74	92.80	4	687	0.58%
2024/04/25	2	93.00	8	92.21	92.00	-6	688	-0.87%
2024/04/24	8	91.44	8	91.56	91.70	0	688	0.00%
2024/04/23	1	89.20	2	89.70	89.70	-1	686	-0.15%
2024/04/22	0	0.00	4	89.48	88.60	-4	687	-0.58%
2024/04/19	3	87.83	5	90.72	89.50	-2	688	-0.29%
2024/04/18	0	0.00	4	92.25	92.10	-4	686	-0.58%
2024/04/17	4	92.20	1	91.50	93.50	3	689	0.44%
2024/04/16	6	90.95	3	92.27	90.80	3	689	0.43%
2024/04/15	0	0.00	6	96.12	93.50	-6	691	-0.87%
2024/04/12	1	98.50	5	98.70	97.10	-4	690	-0.58%
2024/04/11	9	99.59	17	99.14	98.90	-8	693	-1.15%
2024/04/10	1	101.00	19	100.63	100.50	-18	716	-2.51%
2024/04/09	0	0.00	7	101.21	101.50	-7	723	-0.97%
2024/04/08	1	100.00	3	99.40	99.80	-2	723	-0.28%
2024/04/03	10	99.45	1	99.90	99.10	9	727	1.24%
2024/04/02	3	100.50	12	100.50	100.50	-9	726	-1.24%
2024/03/29	8	101.19	3	101.83	101.00	5	728	0.69%
2024/03/28	0	0.00	7	102.71	102.50	-7	731	-0.96%
2024/03/27	6	104.92	13	105.00	105.00	-7	731	-0.96%
2024/03/26	39	105.53	2	106.50	105.00	37	741	4.99%
2024/03/25	6	102.92	0	0.00	104.00	6	728	0.82%
2024/03/22	1	100.00	2	99.90	100.50	-1	733	-0.14%
2024/03/21	2	102.00	0	0.00	102.00	2	738	0.27%
2024/03/20	8	100.75	2	101.50	101.00	6	741	0.81%
2024/03/19	18	103.06	13	102.79	101.50	5	746	0.67%
2024/03/18	14	98.49	3	97.87	97.70	11	742	1.48%
2024/03/15	7	98.54	10	98.35	98.50	-3	752	-0.40%
2024/03/14	8	97.90	13	98.81	98.50	-5	764	-0.65%
2024/03/13	2	99.40	30	99.26	98.50	-28	773	-3.62%
2024/03/12	2	101.50	2	102.00	101.50	0	812	0.00%
2024/03/11	4	102.00	1	102.00	101.50	3	827	0.36%
2024/03/08	15	103.46	15	103.07	101.00	0	847	0.00%
2024/03/07	27	104.54	19	103.89	104.00	8	958	0.84%
2024/03/06	2	107.50	3	107.83	104.00	-1	1,029	-0.10%
2024/03/05	56	107.01	5	107.20	108.00	51	1,050	4.85%
2024/03/04	0	0.00	42	108.42	108.00	-42	1,049	-4.00%
2024/03/01	27	103.98	2	104.00	103.50	25	1,027	2.43%
2024/02/29	32	104.27	4	103.63	104.50	28	1,012	2.76%
2024/02/27	69	103.40	85	103.28	103.00	-16	995	-1.61%
2024/02/26	27	97.16	7	98.17	97.90	20	946	2.11%
2024/02/23	2	95.40	10	94.24	93.50	-8	939	-0.85%
2024/02/22	2	95.65	9	95.87	95.10	-7	936	-0.75%
2024/02/21	2	97.25	0	0.00	96.70	2	932	0.21%
2024/02/20	2	97.00	7	98.19	97.00	-5	932	-0.54%
2024/02/19	9	98.86	7	99.14	98.70	2	928	0.22%
2024/02/16	10	101.40	6	101.17	100.50	4	924	0.43%
2024/02/15	22	100.28	22	99.55	101.00	0	919	0.00%
2024/02/05	10	100.00	4	100.18	98.90	6	906	0.66%