加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)
可現股當沖
  • 股價
    24.45
  • 漲跌
    ▲0.10
  • 漲幅
    +0.41%
  • 成交量
    155張
  • 產業
    上櫃 生技醫療類股

  • 150人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
健亞 (4130)籌碼相關－美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林 券商分點個股進出

美林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/301524.3300.0024.45152156.95%
2024/04/291824.3300.0024.35182148.39%
2024/04/26624.0800.0024.0562122.83%
2024/04/251424.12524.0524.1092124.24%
2024/04/2400.00124.4024.30-1215-0.46%
2024/04/23524.1800.0024.2552182.29%
2024/04/22123.9500.0023.9012170.46%
2024/04/1900.001423.9023.80-14217-6.43%
2024/04/18424.2300.0024.3042151.86%
2024/04/1700.00224.5024.15-2215-0.93%
2024/04/1600.001224.2423.95-12216-5.55%
2024/04/15224.754624.6224.55-44216-20.32%
2024/04/12824.91424.9424.9542151.86%
2024/04/11525.25325.1325.0522130.94%
2024/04/10725.28525.2825.3022130.94%
2024/04/09125.05125.1025.0502130.00%
2024/04/0800.001525.0425.05-15211-7.09%
2024/04/0300.00125.0025.00-1210-0.48%
2024/04/0100.00525.1025.05-5217-2.30%
2024/03/29424.99524.9525.00-1222-0.45%
2024/03/28225.2500.0025.0522240.89%
2024/03/27624.9500.0025.0062242.67%
2024/03/26524.90424.6024.7012260.44%
2024/03/22124.85524.7524.90-4227-1.76%
2024/03/2100.00624.8524.70-6230-2.60%
2024/03/2000.00724.7624.75-7230-3.03%
2024/03/19525.06425.0024.9512310.43%
2024/03/1800.00224.9025.00-2232-0.86%
2024/03/15925.162225.1525.10-13233-5.57%
2024/03/14925.19425.2525.2052342.13%
2024/03/132125.38325.1525.15182367.60%
2024/03/122825.17625.1825.15222379.25%
2024/03/111325.16525.1025.1082373.36%
2024/03/08125.70125.1525.0502410.00%
2024/03/071725.83125.9025.70162446.55%
2024/03/0600.00125.6525.75-1247-0.40%
2024/03/05326.02126.0525.7522460.81%
2024/03/04326.15726.1426.00-4251-1.59%
2024/03/0100.00126.0526.30-1256-0.39%
2024/02/2900.001025.7625.80-10270-3.69%
2024/02/27226.00425.8025.80-2272-0.73%
2024/02/262125.6600.0025.80212747.66%
2024/02/23125.75225.6325.60-1273-0.37%
2024/02/22225.603526.0626.10-33271-12.17%
2024/02/2100.00125.8525.60-1259-0.39%
2024/02/20125.60225.5325.60-1258-0.39%
2024/02/191025.61525.8425.5052591.92%
2024/02/16125.45425.4825.60-3257-1.17%
2024/02/152325.07424.9325.35192577.39%
2024/02/0500.001624.4024.35-16254-6.29%
2024/02/0200.001024.9324.90-10256-3.90%
2024/02/01525.0500.0024.9552581.93%
2024/01/3100.00724.9725.00-7257-2.71%
2024/01/3000.00525.1125.10-5264-1.89%
2024/01/2900.00425.4525.40-4268-1.49%
2024/01/26225.55125.4525.4512770.36%
2024/01/25125.50225.5525.50-1283-0.35%
2024/01/23125.5000.0025.6012990.33%
2024/01/192525.2100.0025.35253317.55%
2024/01/18225.0500.0025.0023330.60%
2024/01/1700.002025.3925.25-20330-6.05%
2024/01/1600.00125.9525.85-1326-0.31%
2024/01/1500.00126.2026.20-1327-0.31%
2024/01/1200.00126.0526.00-1329-0.30%
2024/01/111125.8200.0025.95113303.33%
2024/01/1000.00225.8025.65-2337-0.59%
2024/01/0900.003126.0525.90-31341-9.07%
2024/01/08326.3200.0026.3533420.88%
2024/01/05526.3000.0026.2053411.47%
2024/01/04726.242826.4526.25-21342-6.14%
2024/01/03926.652626.6226.50-17342-4.96%
2024/01/02926.67326.6726.7063401.76%
2023/12/2900.00626.6726.60-6342-1.75%
2023/12/2800.00426.7826.70-4342-1.17%
2023/12/2700.002227.0026.90-22343-6.40%
2023/12/2600.002026.6126.80-20339-5.89%
2023/12/2500.002026.5126.45-20334-5.98%
2023/12/2200.001826.5826.55-18333-5.40%
2023/12/21626.95726.6626.60-1332-0.30%
2023/12/20126.501426.6926.65-13331-3.92%
2023/12/19627.00726.5826.55-1330-0.30%
2023/12/1800.001127.1026.80-11328-3.35%
2023/12/1500.00126.9026.85-1327-0.31%
2023/12/1400.00826.7526.75-8329-2.43%
2023/12/1300.00327.0526.85-3329-0.91%
2023/12/11827.35227.3027.2563321.81%
2023/12/0800.002627.5427.45-26331-7.84%
2023/12/0700.001427.7827.70-14329-4.25%
2023/12/0600.00127.7527.75-1326-0.31%
2023/12/0500.00128.3527.80-1326-0.31%
2023/12/044728.1500.0028.254732214.57%
2023/12/014027.9700.0027.904031612.65%
2023/11/30227.5800.0027.6523100.64%
2023/11/291927.51327.5727.55163145.09%
2023/11/28227.63927.5927.50-7315-2.22%
2023/11/273028.051827.9627.90123213.73%
2023/11/24527.1800.0027.2053031.65%
2023/11/221227.1200.0027.05123213.73%
2023/11/21327.0200.0027.0533450.87%
2023/11/20127.0000.0027.1013470.29%
2023/11/17327.3000.0027.2533460.87%
2023/11/16226.9500.0027.1523460.58%
2023/11/152126.8200.0026.75213446.10%
2023/11/141426.74526.9126.6593442.61%
2023/11/13526.69826.7126.70-3344-0.87%
2023/11/1000.001626.9126.65-16344-4.64%
2023/11/09127.10527.1127.25-4340-1.18%
2023/11/08627.1300.0027.0563511.71%
2023/11/07227.1500.0027.2023580.56%
2023/11/061727.29127.2027.40163594.45%
2023/11/03127.2500.0026.9013570.28%
2023/11/021626.841126.9626.6053501.42%
2023/11/012226.671926.8126.8533460.86%
2023/10/312226.1200.0025.90223376.52%
2023/10/30626.761926.6326.40-13339-3.83%
2023/10/278026.281726.5226.556333218.95%
2023/10/26525.5400.0025.4053191.56%
2023/10/252825.7400.0025.65283238.66%
2023/10/242825.6000.0025.65283258.61%
2023/10/232725.5200.0025.35273368.03%
2023/10/2000.00625.2025.20-6340-1.76%
2023/10/1800.003025.3825.25-30369-8.12%
2023/10/17226.203626.0025.90-34371-9.16%
2023/10/1600.00326.3826.50-3375-0.80%
2023/10/13325.8800.0025.8533840.78%
2023/10/121925.87226.1025.85173944.31%
2023/10/1100.001225.8825.65-12402-2.98%
2023/10/06126.15126.2026.1504140.00%
2023/10/0500.00126.1026.20-1429-0.23%
2023/10/0300.00126.5026.05-1444-0.23%
2023/10/02226.60726.5926.60-5447-1.12%
2023/09/28126.40226.5026.40-1469-0.21%
2023/09/2700.00426.4926.40-4493-0.81%
2023/09/2600.00226.5826.40-2502-0.40%
2023/09/25226.60226.8526.8005090.00%
2023/09/20226.8500.0026.7525980.33%
2023/09/19127.45827.3727.05-7615-1.14%
2023/09/182927.66227.5527.55276154.38%
2023/09/152627.4500.0027.45266204.19%
2023/09/143627.32127.2527.25356325.53%
2023/09/133927.2400.0027.30396346.15%
2023/09/12427.15127.2027.1536390.47%
2023/09/111227.28727.2427.2556500.77%
2023/09/081027.30927.4027.3016600.15%
2023/09/07127.30127.4027.0006750.00%
2023/09/06327.2500.0027.2036880.44%
2023/09/05927.3700.0027.4096931.30%
2023/09/04627.49227.4527.4047040.57%
2023/09/013927.5700.0027.60397075.51%
2023/08/311228.0700.0027.75127121.68%
2023/08/301227.4200.0027.50127141.68%
2023/08/291827.1800.0027.25187492.40%
2023/08/281027.571327.9027.15-3785-0.38%
2023/08/25626.502327.7828.05-17776-2.19%
2023/08/24927.04127.1526.8087651.05%
2023/08/23526.5000.0026.5057820.64%
2023/08/21326.65126.6026.6528490.24%
2023/08/18226.55126.5526.6018940.11%
2023/08/171226.4800.0026.60129731.23%
2023/08/16325.98326.0726.3001,0150.00%
2023/08/15125.8500.0026.1511,0620.09%
2023/08/141925.601026.0225.4591,0770.84%
2023/08/1100.00127.0026.60-11,074-0.09%
2023/08/1000.002127.4227.00-211,076-1.95%
2023/08/09227.65427.6827.55-21,079-0.19%
2023/08/0800.00427.8027.60-41,090-0.37%
2023/08/0700.00227.8527.85-21,129-0.18%
2023/08/0400.00327.7327.90-31,177-0.25%
2023/08/02327.681027.7627.55-71,196-0.59%
2023/08/0100.001627.6927.55-161,209-1.32%
2023/07/3100.001727.8427.55-171,231-1.38%
2023/07/2800.001827.9027.75-181,254-1.43%
2023/07/2700.001427.9728.10-141,279-1.09%
2023/07/2600.002127.8227.75-211,349-1.56%
2023/07/25327.95628.0228.20-31,399-0.21%
2023/07/243127.753327.6927.70-21,397-0.14%
2023/07/211128.733328.5328.00-221,388-1.58%
2023/07/2000.001028.9228.80-101,381-0.72%
2023/07/1900.00728.6429.00-71,382-0.51%
2023/07/1800.00428.7528.55-41,391-0.29%
2023/07/17829.19928.7729.30-11,412-0.07%
2023/07/141128.593628.5628.60-251,427-1.75%
2023/07/13228.634128.6428.05-391,426-2.73%
2023/07/12529.256029.0628.75-551,420-3.87%
2023/07/11129.954929.6829.40-481,416-3.39%
2023/07/10629.72229.9829.8041,4300.28%
2023/07/07329.73729.9929.75-41,452-0.28%
2023/07/06530.80330.7529.9021,4490.14%
2023/07/052430.56330.7830.85211,4371.46%
2023/07/04330.3000.0030.1031,4530.21%
2023/07/03330.48130.4530.4021,4640.14%
2023/06/308431.2910230.7330.30-181,466-1.23% 大賣/
2023/06/291930.51130.5530.75181,4271.26%
2023/06/282630.01429.8630.20221,4031.57%
2023/06/27229.85229.6829.7001,3970.00%
2023/06/26829.4800.0029.4081,3840.58%
2023/06/2100.002029.8029.65-201,386-1.44%
2023/06/20129.40130.1030.1501,3840.00%
2023/06/1900.001229.5129.30-121,373-0.87%
2023/06/16529.051029.4629.35-51,375-0.36%
2023/06/15229.3300.0029.2021,3740.15%
2023/06/1400.00229.7529.55-21,371-0.15%
2023/06/1300.001329.9329.70-131,381-0.94%
2023/06/121030.531530.3330.20-51,379-0.36%
2023/06/09830.20730.1230.2511,3810.07%
2023/06/08829.936129.8029.80-531,410-3.76%
2023/06/07430.2100.0030.3041,4820.27%
2023/06/06929.9000.0029.9591,5250.59%
2023/06/052129.98430.0530.20171,5261.11%
2023/06/02831.061730.9130.20-91,525-0.59%
2023/06/01230.55330.8530.80-11,499-0.07%
2023/05/31229.6500.0029.7521,4760.14%
2023/05/30729.4600.0029.2071,4750.47%
2023/05/291329.8500.0029.85131,4730.88%
2023/05/266630.04430.2029.65621,4884.17%
2023/05/259531.38431.0030.80911,4696.19%
2023/05/244731.4500.0031.45471,4463.25%
2023/05/235431.472230.8431.30321,4272.24%
2023/05/221930.572030.1730.55-11,368-0.07%
2023/05/198729.984829.9729.70391,3392.91%
2023/05/18928.8000.0029.5591,3070.69%
2023/05/173128.52228.3529.00291,3242.19%
2023/05/162728.057027.8828.15-431,363-3.15%
2023/05/152227.427927.5527.30-571,424-4.00%
2023/05/1200.001027.6327.75-101,611-0.62%
2023/05/111928.555528.8128.15-361,831-1.97%
2023/05/10929.9212029.6230.30-1111,823-6.09% 大賣/鉅額交易
2023/05/08229.50729.6429.10-51,831-0.27%
2023/05/05330.252330.4529.85-201,831-1.09%
2023/05/042030.11929.8830.45111,8240.60%
2023/05/037530.172730.3729.90481,8152.64%
2023/05/02630.053930.3530.20-331,799-1.83%
2023/04/2823828.873328.7529.302051,74711.73% 大買/鉅額交易
2023/04/27626.94126.9027.2051,7120.29%
2023/04/26226.60426.5526.90-21,748-0.11%
2023/04/25626.9200.0026.8561,7890.34%
2023/04/241226.751927.3827.60-71,804-0.39%
2023/04/212927.215127.7426.90-221,821-1.21%
2023/04/201228.2214328.7327.95-1311,858-7.05% 大賣/鉅額交易
2023/04/195528.52428.6029.10511,8672.73%
2023/04/174728.161828.1628.10292,0291.43%
2023/04/14428.051728.0327.95-132,101-0.62%
2023/04/1312728.191128.1928.251162,1985.28% 大買/鉅額交易
2023/04/1210727.79227.9527.901052,2624.64% 大買/鉅額交易
2023/04/1100.00427.0027.00-42,372-0.17%
2023/04/10427.152527.0726.85-212,493-0.84%
2023/04/07227.506427.4927.35-622,689-2.31%
2023/04/062426.86926.8827.00153,0280.50%
2023/03/31426.154526.2726.10-413,366-1.22%
2023/03/30426.751826.5326.35-143,651-0.38%
2023/03/29726.811326.6526.75-64,067-0.15%
2023/03/28726.713927.0726.65-324,351-0.74%
2023/03/27627.4000.0027.3065,0160.12%
2023/03/24227.40227.5027.5005,5240.00%
2023/03/23427.2500.0027.2545,8140.07%
2023/03/2200.002327.4127.25-236,275-0.37%
2023/03/211927.2300.0027.20196,4370.30%
2023/03/207626.72326.6326.80736,5771.11%
2023/03/175226.5200.0026.65526,6030.79%
2023/03/1613026.26226.2026.101286,6541.92% 大買/鉅額交易
2023/03/155227.2800.0027.20526,7000.78%
2023/03/141328.05728.0427.4066,7030.09%
2023/03/132528.246828.5027.90-436,702-0.64%
2023/03/102729.8019530.3129.35-1686,671-2.52% 大賣/鉅額交易
2023/03/096629.916529.7230.1516,5890.02%
2023/03/081029.4100.0028.90106,5400.15%
2023/03/072429.872729.5329.35-36,532-0.05%
2023/03/065129.641029.4429.65416,5430.63%
2023/03/0310329.4200.0029.601036,5401.57% 大買/鉅額交易
2023/03/023129.1200.0029.25316,5260.47%
2023/03/013228.9400.0028.80326,5160.49%
2023/02/24529.333529.4228.75-306,504-0.46%
2023/02/231330.0100.0030.10136,4740.20%
2023/02/223829.62829.7029.55306,4680.46%
2023/02/2100.004530.1930.00-456,459-0.70%
2023/02/204829.791030.2530.25386,4320.59%
2023/02/171129.451929.3829.30-86,412-0.12%
2023/02/161229.52329.4029.4596,3980.14%
2023/02/15629.65430.1829.2526,3820.03%
2023/02/14330.30830.6130.15-56,347-0.08%
2023/02/1300.005330.7031.10-536,295-0.84%
2023/02/102431.4215431.3431.15-1306,225-2.09% 大賣/鉅額交易
2023/02/098131.2023831.5832.15-1576,027-2.60% 大賣/鉅額交易
2023/02/081929.445029.5529.25-315,794-0.53%
2023/02/071629.512029.4529.70-45,760-0.07%
2023/02/062028.849329.2729.00-735,732-1.27%
2023/02/03728.802528.7728.60-185,684-0.32%
2023/02/023428.912428.5729.05105,6640.18%
2023/02/01328.201228.2928.60-95,643-0.16%
2023/01/311728.111928.1228.15-25,625-0.04%
2023/01/302028.221828.0128.1025,6120.04%
2023/01/17528.313228.4028.10-275,594-0.48%
2023/01/161328.528228.4128.80-695,567-1.24%
2023/01/13128.001928.0828.00-185,528-0.33%
2023/01/122227.531928.0127.5035,4810.05%
2023/01/114728.202028.6428.15275,4550.49%
2023/01/103228.553528.5828.60-35,428-0.06%
2023/01/0912329.282329.0729.301005,3751.86% 大買/
2023/01/067429.1317229.6829.00-985,333-1.84% 大賣/
2023/01/0521430.4014730.0429.90675,2531.28% 大買/大賣/
2023/01/049829.953730.2229.60615,1431.19%
2023/01/034130.6512131.0830.10-805,065-1.58% 大賣/
2022/12/304732.804132.3432.5064,9550.12%
2022/12/291932.875132.8132.75-324,867-0.66%
2022/12/2815333.295133.8532.351024,7302.16% 大買/鉅額交易
2022/12/2721133.667234.1433.801394,6063.02% 大買/鉅額交易
2022/12/2611337.2211337.1736.6004,4010.00% 大買/大賣/
2022/12/233036.7725436.7036.30-2244,027-5.56% 大賣/鉅額交易
2022/12/2220135.9714636.2236.15553,6721.50% 大買/大賣/
2022/12/211036.925036.3837.00-403,386-1.18%
2022/12/2016435.952237.1835.301422,9654.79% 大買/鉅額交易
2022/12/192839.5516839.8639.20-1402,687-5.21% 大賣/鉅額交易
2022/12/1611536.209135.8138.05242,0201.19% 大買/
2022/12/151934.213834.8534.80-191,511-1.26%
2022/12/147033.633033.7133.60401,2183.28%
2022/12/1300.001830.6632.80-18754-2.39%
2022/12/122228.352127.8629.8515930.17%
2022/12/09726.651027.1427.15-3451-0.66%
2022/12/0800.001127.0026.70-11424-2.59%
2022/12/076326.226626.7626.40-3374-0.80%
2022/12/06125.95325.3725.30-2324-0.62%
2022/12/052225.9800.0025.80223137.02%
2022/12/01124.5500.0024.5013060.33%
2022/11/29424.30424.3024.8503490.00%
2022/11/2800.00425.5024.65-4357-1.12%
2022/11/251224.52324.2824.5593722.42%
2022/11/24124.0000.0023.8015090.20%
2022/11/23123.8500.0023.7515360.19%
2022/11/2200.00123.5523.50-1545-0.18%
2022/11/21624.05224.0524.0545760.69%
2022/11/18323.8300.0023.9035840.51%
2022/11/172223.01123.0023.00215983.51%
2022/11/15322.4500.0022.3536860.44%
2022/11/09122.4500.0022.4517240.14%
2022/11/08122.40822.3422.30-7725-0.96%
2022/11/07122.25422.1922.20-3725-0.41%
2022/11/04122.00321.9322.00-2729-0.27%
2022/11/0300.00222.0522.00-2730-0.27%
2022/11/02222.00822.1022.05-6731-0.82%
2022/10/31421.4500.0021.5047340.54%
2022/10/271421.5000.0021.70147471.87%
2022/10/25121.3000.0021.2017630.13%
2022/10/2400.001221.6921.60-12767-1.56%
2022/10/19222.3000.0022.1028820.23%
2022/10/18122.4000.0022.4018900.11%
2022/10/17121.9500.0022.0518920.11%
2022/10/142322.2500.0022.35238912.58%
2022/10/1300.00121.7021.60-1892-0.11%
2022/10/1200.00223.0523.20-2889-0.22%
2022/10/1100.001323.2923.00-13890-1.46%
2022/10/07124.10124.0024.0008930.00%
2022/10/0600.00324.0223.90-3909-0.33%
2022/10/0500.00124.1024.15-1918-0.11%
2022/10/04224.2000.0024.1029230.22%
2022/10/0300.00323.7523.65-3926-0.32%
2022/09/30124.00123.8523.9509330.00%
2022/09/2900.00124.0524.05-1932-0.11%
2022/09/28523.771424.0223.70-9932-0.97%
2022/09/27124.55124.0524.6009280.00%
2022/09/2600.002124.5024.00-21929-2.26%
2022/09/23425.7000.0025.1049260.43%
2022/09/22225.65425.3025.80-2940-0.21%
2022/09/2100.00225.5325.40-2959-0.21%
2022/09/20325.7700.0025.9039640.31%
2022/09/1600.00226.3326.35-2969-0.21%
2022/09/142027.16727.3927.35139911.31%
2022/09/1300.00427.3427.40-4994-0.40%
2022/09/12126.60426.4526.55-31,010-0.30%
2022/09/08225.9500.0026.0021,0130.20%
2022/09/07125.85125.5025.4501,0270.00%
2022/09/0600.001826.5426.20-181,020-1.76%
2022/09/05127.701628.0527.75-15999-1.50%
2022/09/02627.99427.5527.3529780.20%
2022/09/0100.00528.2527.70-5968-0.52%
2022/08/3112228.9513729.2329.15-15932-1.61% 大買/大賣/
2022/08/30327.5700.0027.7037850.38%
2022/08/291326.97426.9826.9597581.19%
2022/08/266227.296527.7027.20-3751-0.40%
2022/08/251427.1900.0027.10147251.93%
2022/08/24126.9000.0026.9517130.14%
2022/08/232526.531527.1326.55106941.44%
2022/08/223926.965327.2126.95-14670-2.09%
2022/08/19325.90325.7025.9506030.00%
2022/08/1800.00726.2725.65-7596-1.17%
2022/08/1700.00224.7824.80-2569-0.35%
2022/08/1600.00424.8424.95-4569-0.70%
2022/08/153024.3800.0024.60305675.28%
2022/08/121024.2400.0024.35105671.76%
2022/08/1100.00124.2524.35-1570-0.18%
2022/08/1000.00224.4824.45-2569-0.35%
2022/08/0900.00224.2524.40-2570-0.35%
2022/08/081824.16124.3024.10175722.97%
2022/08/05824.28224.5024.3065751.04%
2022/08/0400.00723.9724.05-7582-1.20%
2022/08/03124.652824.6224.40-27579-4.66%
2022/08/02625.132624.9224.80-20580-3.44%
2022/08/011026.0400.0025.70105771.73%
2022/07/29926.5600.0026.5595781.56%
2022/07/281026.50226.6826.4585791.38%
2022/07/2700.004727.8227.00-47581-8.09%
2022/07/26526.56226.4526.7535110.59%
2022/07/25625.7600.0025.8065031.19%
2022/07/21125.2000.0025.1515480.18%
2022/07/20125.1500.0025.0516050.17%
2022/07/19325.2500.0025.4037080.42%
2022/07/15425.6500.0025.3541,2170.33%
2022/07/1400.001626.4126.10-161,265-1.26%
2022/07/11225.8500.0026.3021,4560.14%
2022/07/0800.00125.9526.45-11,460-0.07%
2022/07/071225.51224.8325.35101,4520.69%
2022/07/06125.2000.0025.0011,4490.07%
2022/07/0100.00125.5525.20-11,443-0.07%
2022/06/3000.00727.1026.40-71,437-0.49%
2022/06/291626.8000.0027.05161,4181.13%
2022/06/271425.9900.0026.10141,3921.01%
2022/06/23325.1500.0025.1031,4150.21%
2022/06/2200.00825.2924.75-81,406-0.57%
2022/06/2100.00726.0826.50-71,384-0.51%
2022/06/201427.202926.7426.05-151,371-1.09%
2022/06/1700.00125.7025.95-11,338-0.07%
2022/06/16325.65225.7525.5011,3300.08%
2022/06/15224.2000.0024.6521,3130.15%
2022/06/14324.08524.1124.15-21,312-0.15%
2022/06/1300.00124.6524.55-11,311-0.08%
2022/06/1000.00224.8824.80-21,309-0.15%
2022/06/0900.00124.4524.55-11,307-0.08%
2022/06/08424.13224.1024.2521,3080.15%
2022/06/0700.00123.9523.95-11,309-0.08%
2022/06/06124.05224.1023.95-11,309-0.08%
2022/06/02424.141024.2524.15-61,309-0.46%
2022/06/01223.70123.7523.8011,3090.08%
2022/05/3100.00123.7523.80-11,312-0.08%
2022/05/3000.00123.8023.85-11,314-0.08%
2022/05/26323.68423.6423.60-11,318-0.08%
2022/05/25223.6800.0023.7021,3180.15%
2022/05/24423.5900.0023.6541,3260.30%
2022/05/23323.8800.0023.8031,3240.23%
2022/05/20223.9500.0023.9021,3300.15%
2022/05/16124.3000.0024.3011,3250.08%
2022/05/13223.9500.0023.8521,3250.15%
2022/05/1200.00723.9223.55-71,327-0.53%
2022/05/1100.00124.6524.75-11,326-0.08%
2022/05/10624.75124.8524.5551,3270.38%
2022/05/09124.45424.7024.45-31,328-0.23%
2022/05/06225.43125.5525.2011,3300.08%
2022/05/05726.0500.0025.8071,3570.52%
2022/05/04325.95725.8625.60-41,374-0.29%
2022/05/0300.00326.8026.30-31,367-0.22%
2022/04/29726.8500.0026.9071,3590.52%
2022/04/2800.00327.5526.80-31,345-0.22%
2022/04/271026.50227.2027.3081,3280.60%
2022/04/251030.17530.8728.9551,2340.41%
2022/04/22331.57232.4531.1511,1290.09%
2022/04/2100.00129.9031.00-1740-0.14%
2022/04/2000.00128.0028.20-1622-0.16%
2022/04/19127.3500.0028.5015700.18%
2022/04/15125.1500.0025.2013830.26%
2022/04/13224.6000.0024.7023680.54%
2022/04/12324.4500.0024.4533700.81%
2022/04/11124.5000.0024.5013710.27%
2022/04/06124.9000.0024.8513760.27%
2022/03/2900.00525.2524.95-5404-1.24%
2022/03/28124.5000.0025.2514050.25%
2022/03/25124.4000.0024.5014690.21%
2022/03/22124.3000.0024.2515370.19%
2022/03/14123.9000.0023.9015700.18%
2022/03/10224.2000.0024.1025660.35%
2022/03/09224.0500.0024.0025650.35%
2022/03/07124.4500.0024.4515630.18%
2022/03/04325.0000.0025.0035580.54%
2022/03/03224.9000.0024.9525590.36%
2022/03/02124.5500.0024.8015570.18%
2022/02/25124.3000.0024.2515510.18%
2022/02/24124.6000.0024.1515520.18%
2022/02/23324.7700.0024.7035450.55%
2022/02/220.424.7000.0024.700.45440.07%
2022/02/1700.00124.9524.85-1535-0.19%
2022/02/1000.00125.1525.05-1529-0.19%
2022/02/0800.00125.3525.45-1516-0.19%
2022/02/07425.88226.0525.8525040.40%
2022/01/2600.00324.5224.95-3466-0.64%
2022/01/2500.00123.7024.20-1441-0.23%
2022/01/24123.20123.3023.5504330.00%
2022/01/21123.6500.0023.5014300.23%
2022/01/20723.6900.0023.6574281.63%
2022/01/19324.0000.0023.7534270.70%
2022/01/1800.00123.8023.80-1425-0.24%
2022/01/14224.0300.0023.8524220.47%
2022/01/13424.5000.0024.2044180.96%
2022/01/11224.78125.2024.7514110.24%
2022/01/1000.00324.6524.65-3405-0.74%
2022/01/0700.00324.5724.15-3390-0.77%
2022/01/0400.00125.0024.80-1378-0.26%
2022/01/03125.0000.0024.9513770.26%
2021/12/3000.001224.8924.80-12376-3.19%
2021/12/2900.00725.3125.10-7370-1.89%
2021/12/2800.00825.0025.00-8369-2.16%
2021/12/27125.3000.0024.7513710.27%
2021/12/2000.00225.1025.55-2239-0.84%
2021/12/1700.00123.9524.00-1190-0.53%
2021/12/1600.00223.3323.40-2178-1.12%
2021/12/1500.00222.6522.70-2168-1.19%
2021/12/14123.6500.0022.7011590.63%
2021/12/0200.00122.0521.85-1143-0.70%
2021/11/24121.7000.0021.7011410.70%
2021/11/19121.5500.0021.5011360.73%
2021/11/18121.4500.0021.5011360.73%
2021/11/17121.3000.0021.3011360.73%
2021/11/16321.3500.0021.4531372.18%
2021/11/15221.3000.0021.2021381.44%
2021/11/12222.2200.0021.6021381.42%
2021/11/04122.4500.0022.3011500.66%
2021/11/03222.3300.0022.3521521.31%
2021/10/29122.6000.0022.4011590.63%
2021/10/20122.6000.0022.4511770.56%
2021/10/18222.2300.0022.2521891.06%
2021/10/0600.00322.2822.40-3239-1.25%
2021/10/04122.5000.0022.3512470.40%
2021/10/01223.4000.0023.2022440.82%
2021/09/30123.5000.0023.5512450.41%
2021/09/29123.5000.0023.5012450.41%
2021/09/28123.7000.0023.9012490.40%
2021/09/27123.8500.0023.8012510.40%
2021/09/24123.7500.0023.8012560.39%
2021/09/23123.7000.0023.7012630.38%
2021/09/2200.00823.6423.70-8268-2.98%
2021/09/08224.5300.0024.4522880.69%
2021/09/07924.3400.0024.4092793.22%
2021/09/06924.3100.0024.1592853.15%
2021/09/031024.6800.0024.60102883.47%
2021/09/021124.5600.0024.55112903.79%
2021/08/31224.3000.0024.4023000.67%
2021/08/23123.9500.0023.9013240.31%
2021/08/13324.7000.0024.6033290.91%
2021/08/1200.00524.6924.60-5331-1.51%
2021/08/1100.00224.9824.65-2333-0.60%
2021/08/0600.00925.4925.40-9366-2.46%
2021/08/04125.7500.0025.7014170.24%
2021/08/03125.7500.0025.7514230.24%
2021/07/2900.00225.3525.45-2429-0.47%
2021/07/2800.00325.0825.15-3435-0.69%
2021/07/2700.001025.2025.15-10449-2.23%
2021/07/23525.84125.3525.6544640.86%
2021/07/2100.001225.7225.30-12465-2.58%
2021/07/20425.853425.8725.55-30463-6.47%
2021/07/195725.5100.0025.705744812.72%
2021/07/1600.00125.1025.15-1446-0.22%
2021/07/1500.00225.0325.10-2455-0.44%
2021/07/1300.00625.2324.90-6460-1.30%
2021/07/09125.40425.6125.35-3461-0.65%
2021/07/08125.2000.0025.3514660.21%
2021/07/071025.2100.0025.15104822.07%
2021/07/05325.2500.0025.3035290.57%
2021/06/30325.5000.0025.5035290.57%
2021/06/29225.2500.0025.3025240.38%
2021/06/281125.3400.0025.20115232.10%
2021/06/25225.0500.0025.0025220.38%
2021/06/24424.9500.0024.9045260.76%
2021/06/23225.0000.0024.9025260.38%
2021/06/22125.00224.9524.85-1531-0.19%
2021/06/21124.9500.0024.9015350.19%
2021/06/18325.2500.0025.1035350.56%
2021/06/17325.3000.0025.4535340.56%
2021/06/16225.3000.0025.2025360.37%
2021/06/151725.6300.0025.55175353.17%
2021/06/11725.4600.0025.5575331.31%
2021/06/10225.5000.0025.7025350.37%
2021/06/09325.4500.0025.5535320.56%
2021/06/08125.1000.0025.6015290.19%
2021/06/04125.30325.2324.95-2525-0.38%
2021/06/03525.0800.0025.0055250.95%
2021/06/02225.00224.9824.8505290.00%
2021/06/01725.0000.0025.1575321.31%
2021/05/3100.00225.3025.15-2532-0.38%
2021/05/28225.5300.0025.5025300.38%
2021/05/271025.3500.0025.30105341.87%
2021/05/26125.6500.0025.5015540.18%
2021/05/25225.45225.5525.3505560.00%
2021/05/2400.00125.6525.75-1562-0.18%
2021/05/2100.00125.3525.20-1581-0.17%
2021/05/201325.5000.0025.35136182.10%
2021/05/19625.01125.2525.1056240.80%
2021/05/1800.001324.9825.25-13626-2.08%
2021/05/17525.67625.4524.60-1628-0.16%
2021/05/141226.56926.5526.3036150.49%
2021/05/1300.002626.8426.55-26609-4.27%
2021/05/12926.65427.4526.2055870.85%
2021/05/11326.3000.0026.2035670.53%
2021/05/1035.727.132227.0927.0013.75812.36%
2021/05/07126.5500.0026.6515980.17%
2021/05/05126.301226.4026.20-11685-1.61%
2021/05/031428.312327.8227.75-9684-1.31%
2021/04/28128.15427.9027.85-3676-0.44%
2021/04/271427.84728.2027.9076831.02%
2021/04/26127.80227.7327.65-1680-0.15%
2021/04/23827.71427.7027.6046780.59%
2021/04/22128.253827.9827.80-37680-5.44%
2021/04/21328.38328.3728.3506760.00%
2021/04/20628.20428.1628.1026710.30%
2021/04/19627.95327.8528.0036750.44%
2021/04/161727.782427.8427.85-7685-1.02%
2021/04/15227.801727.8427.80-15686-2.18%
2021/04/14327.732127.8027.75-18689-2.61%
2021/04/131228.304728.6328.05-35684-5.12%
2021/04/123329.103628.8728.80-3669-0.45%
2021/04/095128.45228.1328.35496397.66%
2021/04/08327.95328.0528.0506250.00%
2021/04/07428.201427.9828.00-10627-1.59%
2021/04/06528.102228.0127.90-17626-2.71%
2021/04/01328.18628.1628.10-3625-0.48%
2021/03/3100.002928.2728.15-29628-4.62%
2021/03/30928.691228.5828.35-3633-0.47%
2021/03/29828.15428.5528.4046350.63%
2021/03/261628.30728.0928.0596421.40%
2021/03/2500.003028.4928.05-30673-4.45%
2021/03/241828.29228.4328.40166682.39%
2021/03/23228.0000.0027.9026620.30%
2021/03/2200.00228.0527.85-2665-0.30%
2021/03/1900.00428.0428.05-4665-0.60%
2021/03/181428.28328.4528.30116661.65%
2021/03/17128.55928.3028.10-8670-1.19%
2021/03/1600.003028.5928.25-30681-4.40%
2021/03/15227.75128.0028.0016830.15%
2021/03/1200.00727.7027.70-7690-1.01%
2021/03/111827.70227.7027.80166992.29%
2021/03/10727.78127.7527.7067040.85%
2021/03/09927.882027.7527.75-11710-1.55%
2021/03/081927.952328.0227.85-4711-0.56%
2021/03/053128.141328.1528.00187102.53%
2021/03/04328.121828.0127.85-15719-2.08%
2021/03/03428.201728.1328.10-13723-1.80%
2021/03/02228.603528.4128.15-33726-4.54%
2021/02/264529.136029.0128.70-15724-2.07%
2021/02/25328.57728.6528.40-4706-0.57%
2021/02/242628.76128.8028.35257093.52%
2021/02/232728.476229.4128.50-35707-4.95%
2021/02/228629.912730.1229.60596988.45%
2021/02/198028.62228.1328.607867211.59%
2021/02/184328.0100.0028.40436666.45%
2021/02/171127.692127.5527.55-10665-1.50%
2021/02/058028.26528.1428.007566111.33%
2021/02/046627.911328.1828.05536598.04%
2021/02/03527.75127.9027.5546580.61%
2021/02/02728.091928.2427.90-12663-1.81%
2021/02/012328.993328.6828.10-10670-1.49%
2021/01/295428.614728.7328.3076551.07%
2021/01/282428.766128.8028.50-37649-5.70%
2021/01/277328.026028.2428.15136112.13%
2021/01/26627.15326.5526.7035670.53%
2021/01/252526.38126.0526.90245674.23%
2021/01/222226.131225.8725.55105601.78%
2021/01/21226.202426.3126.10-22557-3.94%
2021/01/20926.941126.8226.30-2559-0.36%
2021/01/191327.2300.0027.00135522.35%
2021/01/18427.66927.6827.30-5551-0.91%
2021/01/15327.652127.5927.30-18553-3.25%
2021/01/14628.13328.1528.0035510.54%
2021/01/13328.50928.3728.15-6552-1.09%
2021/01/122828.291828.3428.80105541.80%
2021/01/116027.992428.0628.00365486.56%
2021/01/0800.00129.0528.65-1538-0.19%
2021/01/07829.141329.1029.00-5541-0.92%
2021/01/06729.261029.2129.10-3544-0.55%
2021/01/05229.5300.0029.4025440.37%
2021/01/04229.80429.6029.60-2550-0.36%
2020/12/30930.031529.7529.65-6555-1.08%
2020/12/25429.98729.9229.80-3576-0.52%
2020/12/24729.9600.0029.9075811.20%
2020/12/23830.643230.9230.10-24580-4.14%
2020/12/224130.37130.3030.60405926.75%
2020/12/215231.098431.2730.75-32594-5.38%
2020/12/18429.2500.0029.3045720.70%
2020/12/173.329.35229.6329.201.35820.22%
2020/12/163429.5200.0029.55345975.69%
2020/12/15929.13429.1029.1056090.82%
2020/12/141129.2100.0029.10116131.79%
2020/12/111629.03829.1129.0586261.28%
2020/12/103929.565629.5429.25-17648-2.62%
2020/12/091029.94829.9229.9026560.30%
2020/12/08430.24130.3029.9537130.42%
2020/12/071330.212030.2730.00-7821-0.85%
2020/12/0400.003130.8630.55-311,132-2.74%
2020/12/03431.531631.3231.00-121,171-1.02%
2020/12/02231.55731.4631.50-51,175-0.43%
2020/11/302932.001331.9031.90161,2151.32%
2020/11/273131.4100.0031.45311,2122.56%
2020/11/261431.102431.1130.90-101,225-0.82%
2020/11/25831.232031.3031.20-121,236-0.97%
2020/11/241331.23931.1131.1541,2590.32%
2020/11/23530.901631.0730.95-111,267-0.87%
2020/11/20931.641631.3831.30-71,284-0.54%
2020/11/191531.501631.3331.40-11,295-0.08%
2020/11/183331.223331.4031.1001,3010.00%
2020/11/173730.833430.8030.7031,3030.23%
2020/11/162430.58830.4330.55161,3461.19%
2020/11/131730.3700.0030.45171,3941.22%
2020/11/121229.94830.2630.0041,4430.28%
2020/11/11930.591130.6130.40-21,453-0.14%
2020/11/103430.922430.8330.65101,4890.67%
2020/11/094431.096030.9430.80-161,517-1.05%
2020/11/06630.584930.5430.45-431,560-2.76%
2020/11/055830.772330.9530.90351,5872.21%
2020/11/04230.00529.9730.10-31,605-0.19%
2020/11/03730.172430.1029.80-171,637-1.04%
2020/11/024029.68929.2630.15311,6841.84%
2020/10/30229.854129.4229.20-391,738-2.24%
2020/10/293229.57329.5529.50291,8161.60%
2020/10/28730.551930.2130.00-121,919-0.63%
2020/10/271530.15130.1530.15142,0340.69%
2020/10/269.230.262630.2430.05-16.82,215-0.76%
2020/10/232830.651430.4930.50142,5440.55%
2020/10/221030.373230.1630.05-222,723-0.81%
2020/10/21130.751530.7130.50-142,845-0.49%
2020/10/202030.801631.0830.7542,9700.13%
2020/10/19530.706.830.6330.55-1.83,119-0.06%
2020/10/162530.62330.5230.60223,3060.67%
2020/10/152330.894131.0030.60-183,455-0.52%
2020/10/145431.493631.3331.20183,7030.49%
2020/10/132530.73430.7131.05213,9960.53%
2020/10/12431.233031.4530.90-264,316-0.60%
2020/10/08431.901931.8331.70-154,980-0.30%
2020/10/07931.81531.6631.7045,2310.08%
2020/10/061932.03832.0632.00115,6550.19%
2020/10/056632.427732.1632.00-116,150-0.18%
2020/09/303331.13431.3931.40296,1910.47%
2020/09/291331.675231.6931.25-396,279-0.62%
2020/09/284331.831031.7931.95336,3100.52%
2020/09/251931.473932.5331.50-206,363-0.31%
2020/09/244133.103932.9832.8026,3640.03%
2020/09/232533.684333.8333.50-186,378-0.28%
2020/09/224233.891634.0933.90266,3890.41%
2020/09/211335.406735.2234.55-546,413-0.84%
2020/09/189234.994835.1135.05446,4480.68%
2020/09/17334.833834.7834.60-356,461-0.54%
2020/09/161335.055034.7834.70-376,491-0.57%
2020/09/155735.547635.3635.05-196,530-0.29%
2020/09/146034.716134.9234.50-16,642-0.02%
2020/09/1119036.8416436.5135.15266,9800.37% 大買/大賣/
2020/09/1026737.3043737.4436.65-1707,213-2.36% 大買/大賣/鉅額交易
2020/09/0959238.3251838.1739.10747,4420.99% 大買/大賣/
2020/09/0811433.825934.2235.55557,2110.76% 大買/
2020/09/07133.257133.1332.35-707,397-0.95%
2020/09/0412133.073833.1533.25837,5521.10% 大買/
2020/09/035533.528033.3632.95-257,594-0.33%
2020/09/022433.924033.8533.80-167,580-0.21%
2020/09/011634.054934.4033.85-337,578-0.44%
2020/08/315735.402835.0734.70297,5770.38%
2020/08/289835.279135.0434.8577,5980.09%
2020/08/27734.985834.7834.75-517,587-0.67%
2020/08/265134.733634.6934.70157,5830.20%
2020/08/2400.001035.6935.25-107,564-0.13%
2020/08/214635.765235.8135.65-67,554-0.08%
2020/08/2018936.1112736.2035.30627,5670.82% 大買/大賣/
2020/08/192638.848639.0138.60-607,560-0.79%
2020/08/1811538.387038.3538.40457,5490.60% 大買/
2020/08/1719237.063737.0036.951557,5312.06% 大買/鉅額交易
2020/08/145637.806437.6637.30-87,619-0.10%
2020/08/13737.9912437.2836.75-1177,663-1.53% 大賣/鉅額交易
2020/08/1213238.011137.7437.801217,6461.58% 大買/鉅額交易
2020/08/11337.572137.3736.75-187,634-0.24%
2020/08/102939.1611738.6837.90-887,607-1.16% 大賣/
2020/08/07539.051338.8238.60-87,585-0.11%
2020/08/061339.936040.3139.00-477,562-0.62%
2020/08/056840.657940.4040.10-117,516-0.15%
2020/08/041640.876440.6839.70-487,471-0.64%
2020/08/039941.237841.0441.20217,4270.28%
2020/07/3116640.2719240.3240.05-267,353-0.35% 大買/大賣/
2020/07/3020740.6621140.7139.45-47,422-0.05% 大買/大賣/
2020/07/2931239.7446939.6639.50-1577,262-2.16% 大買/大賣/鉅額交易
2020/07/2842736.7427536.3837.601526,9552.19% 大買/大賣/鉅額交易
2020/07/2719637.8415538.3636.60416,7960.60% 大買/大賣/
2020/07/2432240.7525241.0340.65706,6771.05% 大買/大賣/
2020/07/2322543.2824043.3542.70-156,567-0.23% 大買/大賣/
2020/07/2225443.6825843.9043.10-46,435-0.06% 大買/大賣/
2020/07/2126142.9231242.9741.85-516,294-0.81% 大買/大賣/
2020/07/2049242.7642742.8842.25656,1621.05% 大買/大賣/
2020/07/1723346.3924946.8344.10-165,922-0.27% 大買/大賣/
2020/07/1664349.9765850.1148.95-155,639-0.27% 大買/大賣/
2020/07/152,93049.012,84448.9147.50865,3311.61% 大買/大賣/
2020/07/1424450.1227450.6648.15-304,690-0.64% 大買/大賣/
2020/07/1320052.9226852.5353.50-684,464-1.52% 大買/大賣/
2020/07/1031846.7128146.7548.65374,1300.90% 大買/大賣/
2020/07/087238.669139.7040.25-193,681-0.52%
2020/06/195338.745838.9737.90-53,831-0.13%
2020/06/1842441.3245841.3540.20-343,697-0.92% 大買/大賣/
2020/06/1724439.0926538.8240.30-213,340-0.63% 大買/大賣/
2020/06/1636036.7538336.7436.65-233,048-0.75% 大買/大賣/
2020/06/152333.783233.6234.30-92,715-0.33%
2020/06/1213430.628130.4931.20532,6282.02% 大買/
2020/06/117630.559230.5728.40-162,403-0.67%
2020/06/1012728.9912129.2629.1062,2390.27% 大買/大賣/
2020/06/093428.72528.5428.45292,1861.33%
2020/06/0800.004128.6628.35-412,188-1.87%
2020/06/054728.46828.5928.60392,1791.79%
2020/06/04528.995928.9128.00-542,169-2.49%
2020/06/036727.7500.0027.70672,1513.11%
2020/06/02326.981826.9426.80-152,146-0.70%
2020/06/01827.294527.3427.20-372,138-1.73%
2020/05/299027.662527.4127.70652,1323.05%
2020/05/282027.212027.1327.0502,1270.00%
2020/05/275827.366727.4927.25-92,136-0.42%
2020/05/266129.6113129.3528.30-702,150-3.26% 大賣/
2020/05/2510929.126029.2029.25492,1102.32% 大買/
2020/05/229328.978728.7828.4062,0680.29%
2020/05/2110429.7616129.7229.05-572,039-2.79% 大買/大賣/
2020/05/2011028.657428.7029.10361,9351.86% 大買/
2020/05/191528.492428.4727.65-91,852-0.49%
2020/05/184527.993227.6527.60131,8300.71%
2020/05/151426.62926.4626.9051,7870.28%
2020/05/14127.451227.1426.55-111,780-0.62%
2020/05/131227.161026.9827.1021,7690.11%
2020/05/121827.041726.8726.8511,7590.06%
2020/05/111626.3900.0026.55161,7510.91%
2020/05/081227.521428.3927.25-21,732-0.12%
2020/05/071628.871829.0528.50-21,692-0.12%
2020/05/0612729.6213329.3828.60-61,655-0.36% 大買/大賣/
2020/05/051228.076728.1427.90-551,466-3.75%
2020/05/042027.5700.0027.60201,4451.38%
2020/04/302927.9100.0027.70291,4202.04%
2020/04/2900.00427.5527.20-41,397-0.29%
2020/04/2800.00628.1727.35-61,389-0.43%
2020/04/27728.405628.0028.10-491,380-3.55%
2020/04/243428.214028.0828.35-61,356-0.44%
2020/04/234026.9900.0027.60401,3073.06%
2020/04/224126.642426.3726.20171,2831.32%
2020/04/2100.002527.3526.50-251,265-1.98%
2020/04/203627.461127.4427.35251,2452.01%
2020/04/16228.60428.6428.35-21,190-0.17%
2020/04/15628.913129.1628.30-251,160-2.15%
2020/04/0100.000.529.7029.65-0.5764-0.07%
2020/03/274428.855128.6028.85-7532-1.31%
2020/03/26424.112124.3526.25-17445-3.82%
2020/03/255524.053124.0424.50243926.11%
2020/03/201418.5000.0018.50143124.49%
2020/03/1900.00217.7516.85-2306-0.65%
2020/03/1800.00118.9518.65-1294-0.34%
2020/03/171518.771218.9518.5032901.03%
2020/03/1600.002520.4520.20-25281-8.87%
2020/03/135520.423020.1720.80252779.00%
2020/03/12122.80122.6022.3002610.00%
2020/03/10124.30124.2524.3002480.00%
2020/03/0900.001626.0525.35-16237-6.74%
2020/03/061325.6000.0025.65132175.99%
2020/03/05424.85124.9024.9532041.47%
2020/03/0400.00625.2325.10-6202-2.96%
2020/03/03725.201225.5925.75-5200-2.50%
2020/03/021326.00225.8025.80111935.68%
2020/02/27825.63825.4325.1001800.00%
2020/02/2600.00124.4524.40-1140-0.71%
2020/02/2500.00524.6624.45-5142-3.51%
2020/02/24524.25724.6024.65-2143-1.40%
2020/02/21724.2400.0024.0571365.12%
2020/02/2000.00224.0023.85-2134-1.48%
2020/02/18323.88123.7023.8521341.49%
2020/02/1200.00224.3524.35-2137-1.45%
2020/02/1100.00624.4324.30-6143-4.17%
2020/02/07424.7000.0024.6541542.58%
2020/02/0600.00324.9524.65-3154-1.94%
2020/02/05924.82524.8024.7041542.58%
2020/02/04324.2000.0024.1531501.99%
2020/02/03423.60423.8023.9501500.00%
2020/01/3100.00324.7224.70-3149-2.00%
2020/01/30325.5000.0025.4031492.00%
2020/01/09124.50124.3024.2001550.00%
2020/01/0600.00124.6524.65-1157-0.64%
2019/12/27325.1700.0025.0531761.70%
2019/12/26125.3500.0025.2011740.57%
2019/12/18125.8500.0026.0011780.56%
2019/12/0600.00225.9026.00-2177-1.13%
2019/12/0500.00226.0326.00-2175-1.14%
2019/11/2900.00326.0026.15-3174-1.72%
2019/11/2800.00525.9526.30-5173-2.87%
2019/11/27526.2400.0026.3051722.90%
2019/11/2600.00126.1025.75-1170-0.59%
2019/11/2500.00126.5026.30-1165-0.60%
2019/11/22726.4300.0026.7071604.36%
2019/11/21126.1500.0026.2011570.64%
2019/11/1400.00225.5525.80-2151-1.32%
2019/11/12225.5500.0025.6521501.33%
2019/11/1100.001125.3025.45-11149-7.37%
2019/11/0800.00125.4525.65-1144-0.69%
2019/11/0700.00525.2525.30-5138-3.62%
2019/11/06225.0500.0025.4021341.49%
2019/11/05224.6000.0024.5021271.57%
2019/11/04424.70424.6524.4001290.00%
2019/10/30324.50324.8024.6501350.00%
2019/10/2900.00124.3024.20-1133-0.75%
2019/10/22824.5900.0024.8081375.80%
2019/10/17823.7700.0023.9081345.93%
2019/10/07524.40524.7424.7001510.00%
2019/09/23126.1500.0026.1511750.57%
2019/09/0600.00326.8326.80-3191-1.56%
2019/08/230.127.0000.0026.450.11940.05%
2019/08/21126.5000.0026.5511940.51%
2019/08/15226.2000.0026.2021931.03%
2019/08/06326.0500.0026.3531951.54%
2019/08/01127.00227.0527.15-1191-0.52%
2019/07/3000.00327.3527.10-3187-1.60%
2019/07/2900.00227.6027.55-2185-1.08%
2019/07/2300.00128.1527.70-1182-0.55%
2019/07/17128.0500.0028.0011700.58%
2019/07/16129.4500.0029.5011650.60%
2019/07/1000.00129.2529.05-1153-0.65%
2019/07/0800.00629.4529.45-6150-3.98%
2019/07/02629.2300.0029.2561643.65%
2019/07/01128.9500.0028.9511530.65%
2019/06/28228.95228.9528.8501520.00%
2019/06/27628.5000.0028.5061474.07%
2019/06/25128.4000.0028.4011500.67%
2019/06/24128.3000.0028.4011490.67%
2019/06/1400.00328.8028.35-3155-1.93%
2019/06/0600.00127.8527.65-1161-0.62%
2019/06/05128.0500.0027.8511660.60%
2019/06/0300.00528.3628.30-5224-2.23%
2019/05/30528.2100.0028.2052252.22%
2019/05/1700.00328.0028.00-3275-1.09%
2019/05/1600.00228.2028.10-2325-0.61%
2019/05/14527.8400.0027.8553401.47%
2019/05/02128.1000.0028.1013530.28%
2019/04/29128.50128.1527.9003550.00%
2019/04/1800.00129.0028.60-1372-0.27%
2019/04/101429.461329.5929.3514230.24%
2019/04/091129.33830.1729.7034190.71%
2019/04/0100.00128.9528.75-1416-0.24%
2019/03/29128.9000.0028.9014150.24%
2019/03/26129.0000.0028.9014220.24%
2019/03/25128.90128.9528.9004220.00%
2019/03/2000.00129.3529.20-1421-0.24%
2019/03/19129.3500.0029.3514200.24%
2019/03/18129.6000.0029.4514170.24%
2019/03/14230.05729.8629.75-5433-1.15%
2019/03/13730.08130.1529.9564311.39%
2019/03/12230.2000.0030.1024290.47%
2019/03/11730.14130.3530.0064311.39%
2019/03/08431.082230.8830.30-18429-4.19%
2019/03/072030.572530.9230.85-5405-1.23%
2019/03/06329.9200.0029.7533810.79%
2019/03/04129.60629.5129.50-5378-1.32%
2019/02/27429.73329.6529.5013770.26%
2019/02/251629.74429.7329.70123763.19%
2019/02/2200.00329.7829.65-3379-0.79%
2019/02/21430.461330.4330.30-9375-2.39%
2019/02/201230.14330.0830.2093702.43%
2019/02/19130.85330.9830.20-2363-0.55%
2019/02/181330.281430.5830.45-1353-0.28%
2019/02/151730.222130.7930.00-4341-1.17%
2019/02/14429.451229.5029.40-8292-2.74%
2019/02/13428.55228.6528.5522770.72%
2019/02/11128.5500.0028.5012780.36%
2019/01/30228.2500.0028.2022790.72%
2019/01/29228.30428.5328.30-2281-0.71%
2019/01/28228.8000.0028.8022940.68%
2019/01/25229.0000.0029.0022980.67%
2019/01/24629.20129.5529.2052991.67%
2019/01/23228.9000.0028.9022950.68%
2019/01/171528.7200.0028.60153014.97%
2019/01/1600.00129.1028.70-1303-0.33%
2019/01/151528.92329.0028.85123033.96%
2019/01/141028.6700.0028.70103043.28%
2019/01/10830.451030.4229.60-2304-0.66%
2019/01/095430.59231.0030.455229917.37%
2019/01/081329.961231.3131.2012920.34%
2019/01/0700.00229.0029.00-2259-0.77%
2019/01/04128.201128.4628.65-10270-3.69%
2019/01/031128.7000.0028.35112953.72%
2018/12/2500.00128.5028.40-1410-0.24%
2018/12/2400.001929.7128.90-19434-4.37%
2018/12/21428.10227.9328.2025320.38%
2018/12/204728.17428.1828.20437675.61%
2018/12/1900.00327.5027.60-3790-0.38%
2018/12/1800.001027.9527.75-10795-1.26%
2018/12/171728.1300.0028.15178022.12%
2018/12/143128.00328.0027.90288233.40%
2018/12/13128.0500.0027.9518270.12%
2018/12/12128.1000.0028.0518390.12%
2018/12/10628.03327.7827.6538620.35%
2018/12/07129.102428.7328.40-23892-2.58%
2018/12/0600.00127.3027.20-1932-0.11%
2018/12/05127.8500.0027.8519660.10%
2018/12/04928.35228.1527.8571,1300.62%
2018/12/03128.0000.0028.0011,1960.08%
2018/11/30427.61228.0527.8021,1940.17%
2018/11/29327.50127.3027.2021,1870.17%
2018/11/2800.00127.1027.25-11,185-0.08%
2018/11/2700.00226.7526.85-21,185-0.17%
2018/11/2600.00426.6326.60-41,185-0.34%
2018/11/22326.87327.1726.6001,1850.00%
2018/11/211326.5300.0026.60131,1821.10%
2018/11/1600.00127.1027.00-11,176-0.09%
2018/11/1500.00227.0526.80-21,175-0.17%
2018/11/12127.40127.1027.0501,1770.00%
2018/11/0900.001027.4927.20-101,178-0.85%
2018/11/0800.00127.1527.25-11,179-0.08%
2018/11/0700.00226.7526.90-21,181-0.17%
2018/11/06326.7000.0026.5031,1870.25%
2018/11/051426.41526.2126.2591,1850.76%
2018/11/01228.0500.0028.0021,1650.17%
2018/10/31227.55127.7027.7011,1630.09%
2018/10/30327.2500.0027.2031,1630.26%
2018/10/2600.00328.3027.85-31,162-0.26%
2018/10/25128.55328.2528.15-21,158-0.17%
2018/10/24229.1800.0029.1021,1540.17%
2018/10/23229.9300.0029.3521,1530.17%
2018/10/22630.01329.8530.0031,1500.26%
2018/10/1900.00329.3029.55-31,148-0.26%
2018/10/18130.4000.0029.5011,1450.09%
2018/10/1700.00330.3529.80-31,143-0.26%
2018/10/16730.01330.2030.0541,1400.35%
2018/10/15329.351929.4429.55-161,138-1.41%
2018/10/123228.911828.7629.50141,1361.23%
2018/10/11228.45328.5528.30-11,124-0.09%
2018/10/091232.071331.9831.30-11,095-0.09%
2018/10/081732.251132.5032.0061,0850.55%
2018/10/052533.787134.2732.70-461,073-4.28%
2018/10/044433.821133.4033.45331,0183.24%
2018/10/03933.51834.0133.3511,0060.10%
2018/10/021834.291935.2734.30-1989-0.10%
2018/10/011336.021435.5335.50-1976-0.10%
2018/09/283134.811735.0734.85149091.54%
2018/09/271135.525035.5534.90-39872-4.47%
2018/09/25331.0500.0031.4036140.49%
2018/09/21431.35831.5031.45-4611-0.65%
2018/09/201132.361632.0231.60-5604-0.83%
2018/09/181131.451231.5131.25-1585-0.17%
2018/09/1700.00831.6131.20-8574-1.39%
2018/09/141331.88432.2631.9095651.59%
2018/09/13132.607132.8231.85-70555-12.60%
2018/09/129032.792832.8432.506252511.81%
2018/09/111231.098931.0330.95-77471-16.34%
2018/09/105633.5822434.1032.60-168437-38.40% 大賣/鉅額交易
2018/09/0716032.03231.3532.0515827457.46% 大買/鉅額交易
2018/09/0300.00429.0929.00-4221-1.80%
2018/08/30429.3000.0029.1542301.74%
2018/08/20129.0000.0028.6512960.34%
2018/08/1000.00131.1030.70-1317-0.32%
2018/08/0700.001231.8331.65-12349-3.43%
2018/08/061131.97731.8931.9043551.13%
2018/08/03231.8300.0031.7023660.55%
2018/08/0100.00231.4531.35-2385-0.52%
2018/07/31331.1000.0031.1534100.73%
2018/07/2600.00131.7031.50-1438-0.23%
2018/07/2500.00531.2231.10-5452-1.10%
2018/07/24731.3300.0031.3574641.51%
2018/07/1800.00332.7532.30-3536-0.56%
2018/07/16333.2700.0032.9535910.51%
2018/07/13132.504532.6232.75-44610-7.21%
2018/07/124432.6800.0032.65446137.17%
2018/07/1000.003031.8631.85-30637-4.71%
2018/07/093332.53332.3332.20306574.56%
2018/07/0500.00131.0530.90-1712-0.14%
2018/07/04132.1000.0031.9018140.12%
2018/06/2200.001634.3734.25-161,360-1.18%
2018/06/211634.6600.0034.80161,4531.10%
2018/06/19134.0000.0033.8511,4700.07%
2018/06/1200.00135.1035.00-11,547-0.06%
2018/06/0400.00835.9335.60-81,564-0.51%
2018/06/01835.898035.1335.65-721,576-4.57%
2018/05/318034.7700.0035.10801,5565.14%
2018/04/30437.00436.8836.3501,4380.00%
2018/04/2600.00438.0535.60-41,419-0.28%
2018/04/25436.7300.0037.2541,3990.29%
2018/04/2400.00839.0036.65-81,385-0.58%
2018/04/23839.2100.0038.6081,3690.58%
2018/04/2000.00437.9037.45-41,363-0.29%
2018/04/19437.9300.0037.6541,3770.29%
2018/04/11338.3500.0039.4531,2760.24%
2018/04/10539.257642.8938.60-711,240-5.72%
2018/04/098040.181939.7040.50611,1355.37%
2018/04/031940.7700.0039.35191,0681.78%
2018/03/2700.0029639.2437.40-296716-41.30% 大賣/鉅額交易
2018/03/2629637.3900.0037.4029658850.30% 大買/鉅額交易
2018/03/23234.08233.9034.0004940.00%
2018/03/0800.00234.1034.10-2411-0.49%
2018/03/0700.00134.0034.00-1402-0.25%
2018/03/0600.00232.8032.80-2387-0.52%
2018/03/0500.00132.6032.60-1391-0.26%
2018/03/0200.00232.7532.75-2395-0.51%
2018/03/0100.00233.0033.00-2401-0.50%
2018/02/27132.8000.0032.9014060.25%
2018/02/26932.8700.0032.9094102.19%
2018/02/2300.00232.2532.20-2411-0.49%
2018/02/22231.9500.0032.1024220.47%
2018/02/2100.00431.3031.40-4475-0.84%
2018/02/1200.002430.9830.85-24589-4.07%
2018/02/091929.5400.0030.10195853.24%
2018/02/08230.7000.0030.7025810.34%
2018/02/07231.201130.9230.90-9582-1.54%
2018/02/06230.8000.0030.8025830.34%
2018/02/05233.3300.0033.5025760.35%
2018/02/0100.001233.8533.95-12592-2.03%
2018/01/311233.8500.0033.85125932.02%
2018/01/1700.00334.3534.25-3626-0.48%
2018/01/16335.856635.4835.05-63644-9.78%
2018/01/156634.8500.0034.806661010.81%
新藥研發 浩鼎子公司抗癌新藥申請一期臨床 健亞明年完成試驗Anue鉅亨－2022/09/12
...詳全文
健亞轉投資浩宇超音波D針具追蹤系統 獲美台上市許可UDN聯合新聞網－2022/05/09
健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文
健亞轉拓資浩宇NaviFUS®產品 首獲研究用途設備訂單UDN聯合新聞網－2021/03/15
健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文
健亞 相關文章