麗豐-KY (4137)-美林券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
118.0
漲跌
▲2.0
漲幅
+1.72%
成交量
120張
產業
上市生技醫療類股
247人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/12	10	116.55	0	0.00	116.00	10	183	5.44%
2025/05/09	8	114.13	10	113.50	115.50	-2	184	-1.08%
2025/05/08	14	116.18	2	116.50	116.00	12	183	6.54%
2025/05/07	5	116.10	4	116.63	117.00	1	182	0.55%
2025/05/06	1.2	114.44	3	115.50	116.00	-1.8	184	-0.97%
2025/05/05	2	115.25	7	114.57	114.00	-5	185	-2.70%
2025/05/02	6	115.50	3	115.33	115.00	3	186	1.61%
2025/04/30	4	114.25	2	115.50	114.00	2	187	1.07%
2025/04/29	0	0.00	4	114.13	116.00	-4	187	-2.13%
2025/04/28	8	113.00	5	111.80	113.50	3	187	1.60%
2025/04/25	2	110.00	4	109.63	110.50	-2	188	-1.06%
2025/04/24	1	107.00	2	107.00	108.00	-1	189	-0.53%
2025/04/23	15	108.17	2	107.00	108.00	13	189	6.87%
2025/04/22	10	105.30	1	105.50	104.50	9	188	4.77%
2025/04/21	1	104.50	15	105.20	104.50	-14	188	-7.41%
2025/04/18	1	107.50	2	107.50	107.50	-1	190	-0.52%
2025/04/17	1	106.50	6	106.83	107.50	-5	191	-2.61%
2025/04/16	2	108.50	3	108.17	107.50	-1	192	-0.52%
2025/04/15	5	107.50	3	107.67	109.50	2	192	1.04%
2025/04/14	17	108.24	15	105.83	106.00	2	192	1.04%
2025/04/11	12	106.13	11	106.14	107.50	1	192	0.52%
2025/04/10	23	108.93	0	0.00	109.00	23	190	12.08%
2025/04/09	10	101.69	18	102.26	99.40	-8	186	-4.28%
2025/04/08	13	102.85	15	103.73	104.50	-2	180	-1.11%
2025/04/07	1	108.50	2	108.50	108.50	-1	175	-0.57%
2025/04/02	14	119.96	4	119.00	120.50	10	174	5.72%
2025/04/01	6	118.33	1	116.50	118.00	5	175	2.85%
2025/03/31	20	115.13	18	115.17	115.50	2	176	1.14%
2025/03/28	11	118.64	12	120.50	119.00	-1	174	-0.57%
2025/03/27	1	121.50	2	121.75	122.00	-1	172	-0.58%
2025/03/26	2	123.00	9	122.83	123.00	-7	173	-4.04%
2025/03/25	21	122.57	23	122.43	123.00	-2	173	-1.15%
2025/03/24	8	122.25	4	123.38	122.00	4	176	2.27%
2025/03/21	0	0.00	8	124.44	124.00	-8	176	-4.54%
2025/03/20	2	126.00	9	126.72	126.00	-7	177	-3.94%
2025/03/19	3	126.50	8	126.50	125.50	-5	177	-2.82%
2025/03/18	16	127.69	17	127.44	128.00	-1	177	-0.56%
2025/03/17	18	126.50	14	125.96	127.50	4	181	2.20%
2025/03/14	68	121.82	4	123.00	123.50	64	182	35.08%
2025/03/13	0	0.00	39	123.72	121.00	-39	182	-21.33%
2025/03/12	11	123.82	21	124.17	123.50	-10	179	-5.57%
2025/03/11	30	123.05	27	121.83	124.00	3	177	1.69%
2025/03/10	20	124.35	10	124.55	124.50	10	174	5.74%
2025/03/07	4	124.38	10	123.90	123.50	-6	170	-3.52%
2025/03/06	5	125.00	16	124.44	123.50	-11	168	-6.52%
2025/03/05	20	121.85	1	121.00	123.00	19	164	11.57%
2025/03/04	3	118.17	2	118.50	119.50	1	162	0.62%
2025/03/03	9	121.00	36	120.22	120.00	-27	161	-16.70%
2025/02/27	7	123.07	22	124.05	124.00	-15	160	-9.34%
2025/02/26	3	120.67	21	119.40	120.50	-18	179	-10.03%
2025/02/25	7	119.93	19	120.11	121.50	-12	177	-6.77%
2025/02/24	4	119.75	28	119.20	119.00	-24	174	-13.73%
2025/02/21	14	117.29	22	118.11	120.00	-8	172	-4.62%
2025/02/20	0	0.00	1	114.00	113.00	-1	167	-0.60%
2025/02/19	0	0.00	4	113.00	114.00	-4	168	-2.37%
2025/02/18	0	0.00	1	112.50	113.00	-1	171	-0.58%
2025/02/17	1	113.50	0	0.00	113.50	1	177	0.56%
2025/02/14	18	112.56	0	0.00	112.00	18	177	10.12%
2025/02/13	13	110.46	0	0.00	110.50	13	181	7.18%
2025/02/12	14	108.36	2	108.25	108.50	12	182	6.57%
2025/02/11	2	108.50	5	108.10	108.00	-3	186	-1.61%
2025/02/10	6	110.83	8	110.94	111.50	-2	187	-1.07%
2025/02/07	11	110.91	2	111.50	111.00	9	187	4.80%
2025/02/06	16	110.22	5	111.00	111.00	11	190	5.79%
2025/02/05	7	107.71	0	0.00	108.00	7	188	3.72%
2025/02/04	6	107.08	8	107.00	106.50	-2	188	-1.06%
2025/02/03	7	107.86	7	108.43	107.00	0	186	0.00%
2025/01/22	10	108.25	4	108.25	108.50	6	186	3.22%
2025/01/20	5	108.00	3	108.17	108.50	2	194	1.03%
2025/01/17	3	107.00	0	0.00	106.50	3	194	1.54%
2025/01/16	0	0.00	4	108.50	108.50	-4	196	-2.04%
2025/01/15	1	109.00	3	110.33	109.00	-2	197	-1.01%
2025/01/14	9	108.50	7	108.21	109.00	2	201	1.00%
2025/01/13	9	106.44	11	106.59	106.50	-2	204	-0.98%
2025/01/10	32	109.44	3	109.67	110.50	29	206	14.07%
2025/01/09	0	0.00	6	113.33	109.00	-6	214	-2.79%
2025/01/08	0	0.00	2	112.75	112.50	-2	214	-0.93%
2025/01/07	3	112.33	1	112.50	111.00	2	216	0.93%
2025/01/06	15	111.47	12	111.92	112.00	3	217	1.38%
2025/01/03	0	0.00	1	107.00	108.00	-1	219	-0.46%
2025/01/02	3	107.50	1	106.50	106.50	2	230	0.87%
2024/12/31	2	106.50	5	106.50	107.50	-3	240	-1.25%
2024/12/30	0	0.00	11	106.59	106.00	-11	244	-4.50%
2024/12/27	0	0.00	2	109.75	109.50	-2	250	-0.80%
2024/12/26	5	109.40	2	109.75	110.00	3	266	1.12%
2024/12/25	2	110.00	2	110.25	109.50	0	274	0.00%
2024/12/24	22	109.55	1	110.00	110.00	21	275	7.63%
2024/12/23	7.7	107.42	0	0.00	107.50	7.7	275	2.81%
2024/12/18	1	110.00	0	0.00	110.00	1	274	0.36%
2024/12/17	4	113.75	1	113.50	112.50	3	272	1.10%
2024/12/16	22	114.73	1	117.00	113.00	21	271	7.73%
2024/12/13	0	0.00	9	118.00	116.00	-9	269	-3.35%
2024/12/12	5	120.90	6	120.42	119.00	-1	268	-0.37%
2024/12/11	12.6	120.48	17	120.71	119.50	-4.4	267	-1.64%
2024/12/10	9	119.50	14	118.43	118.00	-5	262	-1.91%
2024/12/09	1	116.00	25.2	113.87	112.50	-24.2	258	-9.35%
2024/12/06	3.1	116.34	0	0.00	116.00	3.1	256	1.22%
2024/12/05	0	0.00	3	117.00	116.50	-3	256	-1.17%
2024/12/04	0	0.00	5	117.10	117.50	-5	255	-1.96%
2024/12/03	4.7	116.97	4	116.88	117.50	0.7	257	0.28%
2024/12/02	0	0.00	11	116.14	115.00	-11	256	-4.28%
2024/11/29	3	116.00	1	114.50	115.50	2	256	0.78%
2024/11/28	0	0.00	9	117.67	116.50	-9	257	-3.50%
2024/11/27	3.6	123.58	7	120.93	119.00	-3.4	255	-1.32%
2024/11/26	7	120.21	3	123.50	121.00	4	252	1.59%
2024/11/25	104	120.62	6.2	120.87	120.50	97.9	243	40.21%	大買/
2024/11/21	0	0.00	1	119.50	121.50	-1	218	-0.46%
2024/11/18	11	118.45	0	0.00	118.00	11	218	5.03%
2024/11/15	10	118.95	0	0.00	120.00	10	218	4.59%
2024/11/14	11	120.27	104	120.48	118.50	-93	217	-42.80%	大賣/
2024/11/13	0	0.00	8	125.00	124.50	-8	212	-3.77%
2024/11/12	12	124.67	19	126.21	124.50	-7	214	-3.27%
2024/11/11	5	130.30	1	131.50	129.50	4	214	1.87%
2024/11/08	5	133.80	14	134.36	131.00	-9	214	-4.20%
2024/11/07	1	139.00	18	137.11	136.50	-17	211	-8.05%
2024/11/06	1	138.00	3	139.00	138.50	-2	210	-0.95%
2024/11/05	1	139.00	13	140.62	139.00	-12	212	-5.65%
2024/11/04	0	0.00	10	140.55	141.00	-10	211	-4.73%
2024/11/01	2	141.00	1	141.50	142.00	1	222	0.45%
2024/10/30	1	142.00	1	142.50	140.50	0	224	0.00%
2024/10/29	0	0.00	1	142.00	141.00	-1	227	-0.44%
2024/10/28	2	140.00	3	143.00	143.50	-1	227	-0.44%
2024/10/25	2	141.50	7	143.14	142.00	-5	224	-2.23%
2024/10/24	2	148.50	2	146.00	146.00	0	223	0.00%
2024/10/23	9	149.06	2	149.50	148.50	7	227	3.07%
2024/10/21	116	148.75	1	148.50	150.00	115	227	50.59%	大買/鉅額交易
2024/10/18	92	147.73	2	147.00	148.00	90	226	39.81%
2024/10/17	65	146.74	14	145.43	146.50	51	223	22.80%
2024/10/16	404	147.16	94	147.64	148.50	310	221	140.09%	大買/鉅額交易
2024/10/15	4	141.63	2	141.25	141.00	2	213	0.94%
2024/10/11	2	143.50	10	143.55	141.50	-8	216	-3.69%
2024/10/09	3	146.00	3	147.33	144.50	0	221	0.00%
2024/10/08	6	149.92	5	152.30	148.50	1	217	0.46%
2024/10/07	48	150.25	7	152.36	152.00	41	214	19.11%
2024/10/04	1	148.00	5	151.40	147.50	-4	205	-1.95%
2024/10/01	0	0.00	1	149.00	151.00	-1	202	-0.49%
2024/09/30	8	150.31	5	151.50	153.00	3	195	1.53%
2024/09/27	2	143.50	6	145.50	144.00	-4	184	-2.17%
2024/09/25	5	136.20	2	134.75	136.00	3	176	1.70%
2024/09/24	5	131.20	2	131.00	131.50	3	174	1.72%
2024/09/23	8	130.31	2	128.50	131.50	6	175	3.41%
2024/09/20	27	127.22	1	127.50	127.50	26	174	14.90%
2024/09/19	7	126.50	17	126.15	127.00	-10	177	-5.65%
2024/09/18	0	0.00	17.1	126.18	125.50	-17.1	182	-9.35%
2024/09/16	0	0.00	2	127.25	127.50	-2	183	-1.09%
2024/09/13	4	127.00	2	127.25	127.50	2	184	1.08%
2024/09/12	1	127.00	7	125.79	127.00	-6	187	-3.21%
2024/09/11	0	0.00	5	124.80	125.00	-5	187	-2.67%
2024/09/10	1	128.00	1	129.00	125.50	0	186	0.00%
2024/09/09	2	128.00	10	128.60	128.00	-8	184	-4.33%
2024/09/06	0	0.00	1	132.50	131.00	-1	185	-0.54%
2024/09/05	0	0.00	4	132.00	132.00	-4	185	-2.16%
2024/09/04	10	133.30	15	131.87	131.50	-5	185	-2.70%
2024/09/02	4	138.00	0	0.00	138.50	4	184	2.16%
2024/08/30	13	137.54	0	0.00	138.50	13	185	7.02%
2024/08/29	15	137.47	0	0.00	137.50	15	183	8.18%
2024/08/28	3	138.67	0	0.00	138.50	3	182	1.65%
2024/08/27	6	138.58	1	138.50	138.50	5	182	2.73%
2024/08/26	17	139.18	3	138.83	139.50	14	183	7.61%
2024/08/23	10	137.75	1	138.00	139.00	9	183	4.90%
2024/08/22	4	139.00	1	139.50	139.00	3	185	1.62%
2024/08/21	4	140.50	5	139.40	139.50	-1	185	-0.54%
2024/08/20	7	138.86	2	138.50	140.50	5	187	2.67%
2024/08/19	0	0.00	10	136.65	137.50	-10	186	-5.36%
2024/08/16	2	139.00	24	138.13	138.00	-22	186	-11.79%
2024/08/15	0	0.00	24	138.98	139.00	-24	187	-12.78%
2024/08/14	11	147.23	5	149.50	148.50	6	186	3.21%
2024/08/13	19	148.34	14	148.43	148.00	5	183	2.73%
2024/08/12	37	145.97	0	0.00	146.00	37	178	20.74%
2024/08/09	2	144.00	1	145.00	144.00	1	179	0.56%
2024/08/08	18	144.08	7	144.79	143.00	11	188	5.83%
2024/08/07	37	143.70	3	142.50	144.50	34	189	17.96%
2024/08/06	8	139.50	4	140.38	141.00	4	188	2.12%
2024/08/05	93	138.21	26	143.90	139.50	67	187	35.68%
2024/08/02	8	150.44	3	150.00	148.50	5	177	2.81%
2024/08/01	19	150.92	6	151.17	151.50	13	179	7.22%
2024/07/31	5	148.00	3	148.00	148.00	2	186	1.07%
2024/07/30	3	145.83	3	146.67	146.50	0	185	0.00%
2024/07/29	30	147.87	1	147.00	147.50	29	184	15.72%
2024/07/26	17	146.65	13	146.58	145.00	4	182	2.19%
2024/07/23	7	149.00	1	149.50	149.00	6	178	3.37%
2024/07/22	47.9	148.38	0	0.00	148.50	47.9	179	26.77%
2024/07/19	32	151.56	7	153.50	150.50	25	176	14.19%
2024/07/18	21	151.83	0	0.00	153.00	21	178	11.74%
2024/07/16	0	0.00	7	151.21	150.50	-7	176	-3.96%
2024/07/15	2	151.50	2	151.50	151.00	0	176	0.00%
2024/07/12	8	149.44	10	148.85	150.00	-2	174	-1.15%
2024/07/11	5	149.00	9	150.44	147.50	-4	172	-2.32%
2024/07/10	1	152.00	10	151.40	152.00	-9	166	-5.41%
2024/07/09	0	0.00	25	151.26	151.00	-25	166	-15.04%
2024/07/08	0	0.00	6	156.25	155.50	-6	158	-3.77%
2024/07/05	0	0.00	8	156.75	157.50	-8	158	-5.06%
2024/07/04	0	0.00	10	155.85	157.00	-10	158	-6.32%
2024/07/03	3	157.00	15	156.00	156.00	-12	159	-7.54%
2024/07/02	0	0.00	1	157.50	157.50	-1	154	-0.65%
2024/07/01	0	0.00	3	159.50	159.50	-3	152	-1.97%
2024/06/28	0	0.00	3	160.50	160.50	-3	154	-1.95%
2024/06/27	2	158.50	3	160.67	160.00	-1	160	-0.62%
2024/06/26	0	0.00	3	161.50	161.50	-3	159	-1.88%
2024/06/25	9	158.11	8	158.75	158.00	1	160	0.62%
2024/06/24	0	0.00	9	162.39	159.50	-9	156	-5.74%
2024/06/21	0	0.00	4	164.38	165.00	-4	150	-2.66%
2024/06/20	0	0.00	9	164.78	165.00	-9	149	-6.04%
2024/06/19	0	0.00	25	165.02	164.50	-25	148	-16.83%
2024/06/18	3	166.00	3	166.33	165.50	0	146	0.00%
2024/06/17	2	167.50	1	167.50	167.50	1	146	0.68%
2024/06/14	3	166.50	9	166.56	167.00	-6	145	-4.13%
2024/06/13	0	0.00	3	166.00	166.00	-3	144	-2.08%
2024/06/12	0	0.00	5	167.40	167.00	-5	142	-3.50%
2024/06/11	1	168.00	1	168.00	168.00	0	143	0.00%
2024/06/07	0	0.00	6	166.17	166.50	-6	143	-4.19%
2024/06/06	0	0.00	14	165.36	165.00	-14	142	-9.86%
2024/06/05	5	167.00	2	166.50	167.00	3	139	2.15%
2024/06/04	6	167.33	2	167.50	167.00	4	139	2.86%
2024/06/03	3	167.83	5	167.70	167.50	-2	140	-1.43%
2024/05/31	17	167.03	3	167.00	167.50	14	141	9.86%
2024/05/30	2	167.00	48	166.76	166.00	-46	143	-32.06%
2024/05/29	1	168.00	2.8	168.06	168.50	-1.8	145	-1.26%
2024/05/28	2	167.50	9	169.44	169.00	-7	145	-4.83%
2024/05/27	1	166.00	2	166.00	166.00	-1	143	-0.70%
2024/05/24	0	0.00	7	165.50	165.50	-7	142	-4.90%
2024/05/23	3	166.33	6	166.08	166.00	-3	140	-2.13%
2024/05/22	14	166.39	3	167.50	167.50	11	140	7.85%
2024/05/21	1	167.00	15	167.17	167.50	-14	139	-10.06%
2024/05/20	0	0.00	12	169.88	169.50	-12	135	-8.84%
2024/05/17	0	0.00	1	169.00	169.00	-1	134	-0.74%
2024/05/16	8	169.19	17	169.09	168.50	-9	135	-6.66%
2024/05/15	13	167.35	13	167.65	169.00	0	135	0.00%
2024/05/14	27	166.07	14	167.61	165.00	13	132	9.83%