台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)
可現股當沖
  • 股價
    113.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.88%
  • 成交量
    82
  • 產業
    上市 生技醫療類股
  • 245人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
麗豐-KY (4137)籌碼相關-美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20102.5105107.5110112.5115117.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

美林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.004113.00114.00-4168-2.37%
2025/02/1800.001112.50113.00-1171-0.58%
2025/02/171113.5000.00113.5011770.56%
2025/02/1418112.5600.00112.001817710.12%
2025/02/1313110.4600.00110.50131817.18%
2025/02/1214108.362108.25108.50121826.57%
2025/02/112108.505108.10108.00-3186-1.61%
2025/02/106110.838110.94111.50-2187-1.07%
2025/02/0711110.912111.50111.0091874.80%
2025/02/0616110.225111.00111.00111905.79%
2025/02/057107.7100.00108.0071883.72%
2025/02/046107.088107.00106.50-2188-1.06%
2025/02/037107.867108.43107.0001860.00%
2025/01/2210108.254108.25108.5061863.22%
2025/01/205108.003108.17108.5021941.03%
2025/01/173107.0000.00106.5031941.54%
2025/01/1600.004108.50108.50-4196-2.04%
2025/01/151109.003110.33109.00-2197-1.01%
2025/01/149108.507108.21109.0022011.00%
2025/01/139106.4411106.59106.50-2204-0.98%
2025/01/1032109.443109.67110.502920614.07%
2025/01/0900.006113.33109.00-6214-2.79%
2025/01/0800.002112.75112.50-2214-0.93%
2025/01/073112.331112.50111.0022160.93%
2025/01/0615111.4712111.92112.0032171.38%
2025/01/0300.001107.00108.00-1219-0.46%
2025/01/023107.501106.50106.5022300.87%
2024/12/312106.505106.50107.50-3240-1.25%
2024/12/3000.0011106.59106.00-11244-4.50%
2024/12/2700.002109.75109.50-2250-0.80%
2024/12/265109.402109.75110.0032661.12%
2024/12/252110.002110.25109.5002740.00%
2024/12/2422109.551110.00110.00212757.63%
2024/12/237.7107.4200.00107.507.72752.81%
2024/12/181110.0000.00110.0012740.36%
2024/12/174113.751113.50112.5032721.10%
2024/12/1622114.731117.00113.00212717.73%
2024/12/1300.009118.00116.00-9269-3.35%
2024/12/125120.906120.42119.00-1268-0.37%
2024/12/1112.6120.4817120.71119.50-4.4267-1.64%
2024/12/109119.5014118.43118.00-5262-1.91%
2024/12/091116.0025.2113.87112.50-24.2258-9.35%
2024/12/063.1116.3400.00116.003.12561.22%
2024/12/0500.003117.00116.50-3256-1.17%
2024/12/0400.005117.10117.50-5255-1.96%
2024/12/034.7116.974116.88117.500.72570.28%
2024/12/0200.0011116.14115.00-11256-4.28%
2024/11/293116.001114.50115.5022560.78%
2024/11/2800.009117.67116.50-9257-3.50%
2024/11/273.6123.587120.93119.00-3.4255-1.32%
2024/11/267120.213123.50121.0042521.59%
2024/11/25104120.626.2120.87120.5097.924340.21% 大買/
2024/11/2100.001119.50121.50-1218-0.46%
2024/11/1811118.4500.00118.00112185.03%
2024/11/1510118.9500.00120.00102184.59%
2024/11/1411120.27104120.48118.50-93217-42.80% 大賣/
2024/11/1300.008125.00124.50-8212-3.77%
2024/11/1212124.6719126.21124.50-7214-3.27%
2024/11/115130.301131.50129.5042141.87%
2024/11/085133.8014134.36131.00-9214-4.20%
2024/11/071139.0018137.11136.50-17211-8.05%
2024/11/061138.003139.00138.50-2210-0.95%
2024/11/051139.0013140.62139.00-12212-5.65%
2024/11/0400.0010140.55141.00-10211-4.73%
2024/11/012141.001141.50142.0012220.45%
2024/10/301142.001142.50140.5002240.00%
2024/10/2900.001142.00141.00-1227-0.44%
2024/10/282140.003143.00143.50-1227-0.44%
2024/10/252141.507143.14142.00-5224-2.23%
2024/10/242148.502146.00146.0002230.00%
2024/10/239149.062149.50148.5072273.07%
2024/10/21116148.751148.50150.0011522750.59% 大買/鉅額交易
2024/10/1892147.732147.00148.009022639.81%
2024/10/1765146.7414145.43146.505122322.80%
2024/10/16404147.1694147.64148.50310221140.09% 大買/鉅額交易
2024/10/154141.632141.25141.0022130.94%
2024/10/112143.5010143.55141.50-8216-3.69%
2024/10/093146.003147.33144.5002210.00%
2024/10/086149.925152.30148.5012170.46%
2024/10/0748150.257152.36152.004121419.11%
2024/10/041148.005151.40147.50-4205-1.95%
2024/10/0100.001149.00151.00-1202-0.49%
2024/09/308150.315151.50153.0031951.53%
2024/09/272143.506145.50144.00-4184-2.17%
2024/09/255136.202134.75136.0031761.70%
2024/09/245131.202131.00131.5031741.72%
2024/09/238130.312128.50131.5061753.41%
2024/09/2027127.221127.50127.502617414.90%
2024/09/197126.5017126.15127.00-10177-5.65%
2024/09/1800.0017.1126.18125.50-17.1182-9.35%
2024/09/1600.002127.25127.50-2183-1.09%
2024/09/134127.002127.25127.5021841.08%
2024/09/121127.007125.79127.00-6187-3.21%
2024/09/1100.005124.80125.00-5187-2.67%
2024/09/101128.001129.00125.5001860.00%
2024/09/092128.0010128.60128.00-8184-4.33%
2024/09/0600.001132.50131.00-1185-0.54%
2024/09/0500.004132.00132.00-4185-2.16%
2024/09/0410133.3015131.87131.50-5185-2.70%
2024/09/024138.0000.00138.5041842.16%
2024/08/3013137.5400.00138.50131857.02%
2024/08/2915137.4700.00137.50151838.18%
2024/08/283138.6700.00138.5031821.65%
2024/08/276138.581138.50138.5051822.73%
2024/08/2617139.183138.83139.50141837.61%
2024/08/2310137.751138.00139.0091834.90%
2024/08/224139.001139.50139.0031851.62%
2024/08/214140.505139.40139.50-1185-0.54%
2024/08/207138.862138.50140.5051872.67%
2024/08/1900.0010136.65137.50-10186-5.36%
2024/08/162139.0024138.13138.00-22186-11.79%
2024/08/1500.0024138.98139.00-24187-12.78%
2024/08/1411147.235149.50148.5061863.21%
2024/08/1319148.3414148.43148.0051832.73%
2024/08/1237145.9700.00146.003717820.74%
2024/08/092144.001145.00144.0011790.56%
2024/08/0818144.087144.79143.00111885.83%
2024/08/0737143.703142.50144.503418917.96%
2024/08/068139.504140.38141.0041882.12%
2024/08/0593138.2126143.90139.506718735.68%
2024/08/028150.443150.00148.5051772.81%
2024/08/0119150.926151.17151.50131797.22%
2024/07/315148.003148.00148.0021861.07%
2024/07/303145.833146.67146.5001850.00%
2024/07/2930147.871147.00147.502918415.72%
2024/07/2617146.6513146.58145.0041822.19%
2024/07/237149.001149.50149.0061783.37%
2024/07/2247.9148.3800.00148.5047.917926.77%
2024/07/1932151.567153.50150.502517614.19%
2024/07/1821151.8300.00153.002117811.74%
2024/07/1600.007151.21150.50-7176-3.96%
2024/07/152151.502151.50151.0001760.00%
2024/07/128149.4410148.85150.00-2174-1.15%
2024/07/115149.009150.44147.50-4172-2.32%
2024/07/101152.0010151.40152.00-9166-5.41%
2024/07/0900.0025151.26151.00-25166-15.04%
2024/07/0800.006156.25155.50-6158-3.77%
2024/07/0500.008156.75157.50-8158-5.06%
2024/07/0400.0010155.85157.00-10158-6.32%
2024/07/033157.0015156.00156.00-12159-7.54%
2024/07/0200.001157.50157.50-1154-0.65%
2024/07/0100.003159.50159.50-3152-1.97%
2024/06/2800.003160.50160.50-3154-1.95%
2024/06/272158.503160.67160.00-1160-0.62%
2024/06/2600.003161.50161.50-3159-1.88%
2024/06/259158.118158.75158.0011600.62%
2024/06/2400.009162.39159.50-9156-5.74%
2024/06/2100.004164.38165.00-4150-2.66%
2024/06/2000.009164.78165.00-9149-6.04%
2024/06/1900.0025165.02164.50-25148-16.83%
2024/06/183166.003166.33165.5001460.00%
2024/06/172167.501167.50167.5011460.68%
2024/06/143166.509166.56167.00-6145-4.13%
2024/06/1300.003166.00166.00-3144-2.08%
2024/06/1200.005167.40167.00-5142-3.50%
2024/06/111168.001168.00168.0001430.00%
2024/06/0700.006166.17166.50-6143-4.19%
2024/06/0600.0014165.36165.00-14142-9.86%
2024/06/055167.002166.50167.0031392.15%
2024/06/046167.332167.50167.0041392.86%
2024/06/033167.835167.70167.50-2140-1.43%
2024/05/3117167.033167.00167.50141419.86%
2024/05/302167.0048166.76166.00-46143-32.06%
2024/05/291168.002.8168.06168.50-1.8145-1.26%
2024/05/282167.509169.44169.00-7145-4.83%
2024/05/271166.002166.00166.00-1143-0.70%
2024/05/2400.007165.50165.50-7142-4.90%
2024/05/233166.336166.08166.00-3140-2.13%
2024/05/2214166.393167.50167.50111407.85%
2024/05/211167.0015167.17167.50-14139-10.06%
2024/05/2000.0012169.88169.50-12135-8.84%
2024/05/1700.001169.00169.00-1134-0.74%
2024/05/168169.1917169.09168.50-9135-6.66%
2024/05/1513167.3513167.65169.0001350.00%
2024/05/1427166.0714167.61165.00131329.83%
2024/05/1300.003171.33170.00-3120-2.48%
2024/05/102172.5016172.66172.50-14118-11.81%
2024/05/0900.0027174.80174.50-27116-23.24%
2024/05/0800.0024174.35174.50-24114-20.92%
2024/05/072175.2517175.94174.50-15113-13.23%
2024/05/061176.5026176.79177.00-25108-23.08%
2024/05/0300.004188.63188.50-498-4.06%
2024/04/3000.007188.71188.00-797-7.14%
2024/04/294188.009189.39191.50-595-5.26%
2024/04/2600.009188.17188.50-992-9.72%
2024/04/252190.501189.50188.501901.10%
2024/04/244188.8811188.45189.00-789-7.83%
2024/04/2210188.708190.00190.002852.33%
2024/04/1900.004190.13189.50-484-4.71%
2024/04/189191.8900.00192.5098210.85%
2024/04/172191.7500.00192.002822.43%
2024/04/163192.174192.75192.00-180-1.24%
2024/04/152195.254194.75195.00-278-2.55%
2024/04/122196.002196.00197.500780.00%
2024/04/111199.004197.75197.00-379-3.78%
2024/04/104199.883200.50199.501781.27%
2024/04/094199.633199.00199.001781.27%
2024/04/081203.003202.83203.00-279-2.51%
2024/04/035202.302202.50202.503813.66%
2024/04/022202.502202.50203.500820.00%
2024/04/0110200.903204.50205.007818.60%
2024/03/294196.6300.00196.504745.38%
2024/03/281195.5000.00195.001731.36%
2024/03/271195.5000.00196.001721.38%
2024/03/251195.0000.00195.001721.38%
2024/03/221194.006193.08194.00-571-6.97%
2024/03/212194.001194.00194.001711.41%
2024/03/205194.104194.00193.501701.42%
2024/03/1900.002194.00194.00-269-2.87%
2024/03/182193.7500.00194.002692.88%
2024/03/152194.7500.00194.502702.85%
2024/03/149193.8300.00193.5097012.83%
2024/03/134192.6300.00192.504735.43%
2024/03/125194.0000.00194.005736.78%
2024/03/111193.5000.00193.501741.34%
2024/03/081192.505194.10192.00-474-5.34%
2024/03/077195.571196.00195.506738.11%
2024/03/065196.002197.00196.003744.04%
2024/03/0511197.1400.00196.50117315.04%
2024/03/0415194.504194.88195.50117015.52%
2024/03/0100.001191.00191.00-167-1.49%
2024/02/2900.004189.50190.50-467-5.94%
2024/02/2700.002189.25189.00-266-3.02%
2024/02/2600.001189.00189.50-166-1.51%
2024/02/2300.005189.40189.00-565-7.62%
2024/02/2200.004189.75190.00-465-6.13%
2024/02/2100.004190.50190.00-466-6.00%
麗豐-KY 相關文章