智擎 (4162)-美林券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
100.5
漲跌
▼3.0
漲幅
-2.90%
成交量
1,644張
產業
上櫃生技醫療類股
309人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	80	101.91	106	101.73	100.50	-26	1,752	-1.48%	大賣/
2025/03/27	3	103.50	37	103.89	103.50	-34	1,728	-1.97%
2025/03/26	18	105.00	26	104.50	104.50	-8	1,723	-0.46%
2025/03/25	4	104.50	7	105.57	104.50	-3	1,719	-0.17%
2025/03/24	43	106.41	9	106.44	105.50	34	1,714	1.98%
2025/03/21	7	106.57	7	106.50	106.50	0	1,714	0.00%
2025/03/20	4	106.00	20	106.03	106.00	-16	1,713	-0.93%
2025/03/19	4	105.00	24	105.35	104.50	-20	1,718	-1.16%
2025/03/18	0	0.00	18	106.11	106.50	-18	1,713	-1.05%
2025/03/17	35	106.47	11	106.05	105.00	24	1,714	1.40%
2025/03/14	10	104.30	4	104.50	105.00	6	1,713	0.35%
2025/03/13	15	104.70	9	105.06	103.50	6	1,707	0.35%
2025/03/12	10	107.55	10	107.20	107.00	0	1,695	0.00%
2025/03/11	28	105.29	26	106.31	107.00	2	1,697	0.12%
2025/03/10	41	105.68	18	105.75	107.00	23	1,686	1.36%
2025/03/07	18	107.83	26	107.00	107.50	-8	1,665	-0.48%
2025/03/06	0	0.00	37	114.26	111.00	-37	1,647	-2.25%
2025/03/05	15	115.00	22	114.73	115.50	-7	1,645	-0.43%
2025/03/04	27	113.22	19	112.00	114.50	8	1,634	0.49%
2025/03/03	69	112.62	53	113.03	112.50	16	1,620	0.99%
2025/02/27	7	109.93	21	112.24	109.00	-14	1,568	-0.89%
2025/02/26	365	116.53	40	115.54	115.50	325	1,553	20.92%	大買/鉅額交易
2025/02/25	0	0.00	75	113.31	113.00	-75	1,443	-5.19%
2025/02/24	92	114.65	9	113.94	115.00	83	1,431	5.80%
2025/02/21	2	113.25	51	112.91	113.00	-49	1,412	-3.47%
2025/02/20	14	110.57	37	110.11	110.00	-23	1,389	-1.66%
2025/02/19	9	109.67	22	110.11	110.00	-13	1,396	-0.93%
2025/02/18	5	110.80	17	110.62	110.00	-12	1,401	-0.86%
2025/02/17	4	113.50	24	112.88	112.50	-20	1,397	-1.43%
2025/02/14	2	112.00	50	111.67	111.50	-48	1,408	-3.41%
2025/02/13	10	111.50	37	111.15	111.50	-27	1,413	-1.91%
2025/02/12	76	110.59	38	110.70	112.00	38	1,408	2.70%
2025/02/11	56	111.54	32	114.17	109.00	24	1,392	1.72%
2025/02/10	15	118.53	44	118.55	118.50	-29	1,337	-2.17%
2025/02/07	14	116.64	17	118.65	120.50	-3	1,351	-0.22%
2025/02/06	103	118.82	46	121.17	119.00	57	1,329	4.29%	大買/
2025/02/05	0	0.00	27	110.37	113.00	-27	1,194	-2.26%
2025/02/04	2	99.80	28	101.63	103.00	-26	1,201	-2.16%
2025/01/22	5	95.76	15	95.46	96.10	-10	1,193	-0.84%
2025/01/20	8	93.30	6	93.35	93.60	2	1,279	0.16%
2025/01/17	0	0.00	4	93.98	93.20	-4	1,364	-0.29%
2025/01/16	5	94.64	0	0.00	95.10	5	1,386	0.36%
2025/01/15	1	95.30	13	94.68	93.10	-12	1,380	-0.87%
2025/01/14	4	97.15	3	95.90	96.10	1	1,372	0.07%
2025/01/13	2	97.30	3	96.90	96.30	-1	1,370	-0.07%
2025/01/10	18	96.02	1	95.50	97.00	17	1,355	1.25%
2025/01/09	15	96.06	10	96.34	94.60	5	1,341	0.37%
2025/01/08	16	102.22	5	101.80	103.00	11	1,299	0.85%
2025/01/07	20	100.85	24	101.10	101.50	-4	1,275	-0.31%
2025/01/06	50	100.02	23	100.23	101.50	27	1,259	2.14%
2025/01/03	19	97.52	0	0.00	98.30	19	1,240	1.53%
2025/01/02	28	93.55	3	91.30	93.60	25	1,235	2.02%
2024/12/31	12	90.46	4	90.20	90.30	8	1,223	0.65%
2024/12/30	13	92.09	0	0.00	91.00	13	1,224	1.06%
2024/12/27	14	92.48	3	92.33	92.00	11	1,223	0.90%
2024/12/26	27	92.03	32	92.33	92.50	-5	1,225	-0.41%
2024/12/25	1	91.00	25	88.65	91.00	-24	1,214	-1.98%
2024/12/24	4	87.28	14	87.79	87.40	-10	1,207	-0.83%
2024/12/23	15.6	87.11	0	0.00	87.00	15.6	1,210	1.29%
2024/12/20	3	86.63	27	87.32	86.20	-24	1,213	-1.98%
2024/12/19	5	87.38	14	87.34	87.40	-9	1,210	-0.74%
2024/12/18	19	88.36	11	88.10	88.80	8	1,220	0.66%
2024/12/17	11	86.55	1	86.60	86.70	10	1,223	0.82%
2024/12/16	39	87.14	101	87.60	86.30	-62	1,216	-5.10%	大賣/
2024/12/13	17	88.95	31	88.75	88.80	-14	1,209	-1.16%
2024/12/12	28	90.81	10	90.18	90.20	18	1,199	1.50%
2024/12/11	18.5	91.67	24	91.76	90.60	-5.5	1,193	-0.46%
2024/12/10	18	92.66	22	92.83	92.10	-4	1,188	-0.34%
2024/12/09	3	93.30	17	93.31	92.50	-14	1,184	-1.18%
2024/12/06	13	94.23	101	94.07	93.30	-88	1,180	-7.45%	大賣/
2024/12/05	14	95.10	0	0.00	94.60	14	1,170	1.20%
2024/12/04	13	94.78	0	0.00	94.60	13	1,164	1.12%
2024/12/03	18.6	94.74	2	94.65	94.40	16.6	1,161	1.43%
2024/12/02	19	94.85	18	97.23	94.40	1	1,158	0.09%
2024/11/29	55	96.93	1	97.00	97.50	54	1,136	4.75%
2024/11/28	12	92.13	55	94.02	92.40	-43	1,110	-3.87%
2024/11/27	10.5	94.93	10	95.28	94.10	0.5	1,095	0.05%
2024/11/26	8	94.18	3	94.30	94.00	5	1,084	0.46%
2024/11/25	117	93.85	28	94.26	93.80	89	1,079	8.24%	大買/
2024/11/22	6	94.78	7	95.66	93.80	-1	1,031	-0.10%
2024/11/21	0	0.00	6	96.50	96.20	-6	1,021	-0.59%
2024/11/20	0	0.00	3	96.20	96.50	-3	1,018	-0.29%
2024/11/19	14	96.09	21	96.70	96.00	-7	1,015	-0.69%
2024/11/18	52	97.61	6	98.05	96.50	46	1,010	4.55%
2024/11/15	8	100.06	12	100.48	99.90	-4	989	-0.40%
2024/11/14	43	104.41	4	105.00	101.50	39	971	4.01%
2024/11/13	15	106.23	14	106.54	106.50	1	946	0.11%
2024/11/12	66	100.93	28	102.23	104.00	38	916	4.14%
2024/11/11	72	104.15	5	103.20	103.50	67	882	7.59%
2024/11/08	14	103.29	18	102.94	103.00	-4	873	-0.46%
2024/11/07	173	104.24	10	103.85	103.50	163	852	19.12%	大買/鉅額交易
2024/11/06	11	105.36	29	106.03	102.50	-18	826	-2.18%
2024/11/05	113	105.26	20	105.40	106.00	93	782	11.89%	大買/
2024/11/04	102	104.11	49	104.40	100.00	53	758	6.98%	大買/
2024/11/01	107	107.03	62	105.10	105.00	45	730	6.16%	大買/
2024/10/30	2	101.75	12	101.54	102.00	-10	617	-1.62%
2024/10/29	11	102.23	36	102.33	100.50	-25	604	-4.14%
2024/10/28	22	100.48	152	101.61	102.00	-130	576	-22.54%	大賣/鉅額交易
2024/10/25	36	97.53	44	98.30	97.40	-8	513	-1.56%
2024/10/24	1	96.80	23	98.74	98.30	-22	494	-4.45%
2024/10/23	24	92.69	0	0.00	93.70	24	424	5.66%
2024/10/22	1	87.10	1	86.90	86.70	0	404	0.00%
2024/10/16	1	89.60	0	0.00	89.40	1	476	0.21%
2024/10/15	0	0.00	3	90.00	90.20	-3	483	-0.62%
2024/10/09	3	91.40	1	91.20	89.50	2	508	0.39%
2024/10/08	1	92.20	8	90.04	91.10	-7	507	-1.38%
2024/10/07	1	88.70	0	0.00	88.80	1	506	0.20%
2024/10/04	3	88.73	0	0.00	88.70	3	541	0.55%
2024/09/30	1	90.20	0	0.00	89.50	1	550	0.18%
2024/09/27	0	0.00	10	87.80	87.80	-10	556	-1.80%
2024/09/25	0	0.00	12	88.88	88.20	-12	609	-1.97%
2024/09/24	0	0.00	7	88.70	90.20	-7	612	-1.14%
2024/09/23	0	0.00	1	88.00	88.00	-1	620	-0.16%
2024/09/20	21	88.42	0	0.00	87.40	21	644	3.26%
2024/09/18	0	0.00	9	83.27	82.90	-9	633	-1.42%
2024/09/16	0	0.00	7	82.73	82.70	-7	641	-1.09%
2024/09/13	0	0.00	12	82.38	82.20	-12	644	-1.86%
2024/09/12	0	0.00	13	82.55	82.20	-13	651	-2.00%
2024/09/11	0	0.00	13	82.93	82.10	-13	656	-1.98%
2024/09/10	7	82.93	0	0.00	83.30	7	662	1.06%
2024/09/09	5	81.68	0	0.00	82.00	5	666	0.75%
2024/09/06	12	83.16	0	0.00	83.00	12	682	1.76%
2024/09/04	6	82.78	6	82.60	82.00	0	698	0.00%
2024/08/30	4	87.00	0	0.00	87.60	4	726	0.55%
2024/08/29	8	86.41	0	0.00	86.30	8	729	1.10%
2024/08/21	1	87.00	0	0.00	86.60	1	746	0.13%
2024/08/20	4	85.80	5	85.90	85.80	-1	742	-0.13%
2024/08/19	0	0.00	15	84.59	84.50	-15	739	-2.03%
2024/08/16	0	0.00	2	84.60	84.60	-2	743	-0.27%
2024/08/15	5	84.50	11	84.40	84.50	-6	745	-0.80%
2024/08/14	0	0.00	6	83.78	83.60	-6	755	-0.79%
2024/08/13	0	0.00	29	84.50	84.40	-29	772	-3.76%
2024/08/12	36	84.56	4	84.50	84.90	32	780	4.10%
2024/08/09	26	86.52	12	86.87	85.40	14	783	1.79%
2024/08/08	23	86.18	13	86.02	85.40	10	799	1.25%
2024/08/07	48	84.70	26	86.43	86.70	22	794	2.77%
2024/08/06	28	79.46	7	79.57	80.80	21	783	2.68%
2024/08/05	11	83.32	43	84.08	83.00	-32	764	-4.19%
2024/08/01	17	94.83	3	94.37	94.50	14	736	1.90%
2024/07/31	21	93.57	0	0.00	93.20	21	736	2.85%
2024/07/30	24	93.39	5	92.84	93.60	19	736	2.58%
2024/07/29	10	95.78	33	95.53	94.50	-23	736	-3.12%
2024/07/26	80	96.33	0	0.00	97.60	80	729	10.97%
2024/07/23	6	93.98	0	0.00	94.50	6	720	0.83%
2024/07/22	6	91.77	11	92.54	92.00	-5	718	-0.70%
2024/07/19	0	0.00	7	98.47	94.20	-7	708	-0.99%
2024/07/18	4	99.90	4	99.50	99.40	0	676	0.00%
2024/07/17	8	98.25	0	0.00	98.20	8	658	1.21%
2024/07/16	0	0.00	5	97.00	97.00	-5	658	-0.76%
2024/07/15	21	97.77	0	0.00	98.40	21	663	3.16%
2024/07/12	10	96.29	1	96.00	95.60	9	648	1.39%
2024/07/11	2	97.20	4	95.50	95.20	-2	650	-0.31%
2024/07/09	1	98.40	7	97.54	96.30	-6	668	-0.90%
2024/07/08	93	100.08	12	99.99	100.50	81	655	12.36%
2024/07/04	7	96.49	18	96.16	96.00	-11	626	-1.76%
2024/07/03	54	97.46	1	98.00	96.70	53	628	8.43%
2024/07/02	0	0.00	11	99.32	97.80	-11	623	-1.76%
2024/07/01	36	100.32	3	100.33	101.00	33	610	5.40%
2024/06/27	0	0.00	7	97.89	95.70	-7	582	-1.20%
2024/06/26	10	96.60	0	0.00	97.60	10	576	1.73%
2024/06/25	10	93.45	2	93.30	94.30	8	568	1.41%
2024/06/24	23	93.89	5	93.20	93.20	18	589	3.06%
2024/06/21	14	94.60	5	94.50	93.70	9	607	1.48%
2024/06/20	21	94.64	0	0.00	94.50	21	635	3.30%
2024/06/19	5	94.50	7	94.51	93.80	-2	637	-0.31%
2024/06/18	1	95.60	0	0.00	95.40	1	633	0.16%
2024/06/14	0	0.00	2	95.60	95.30	-2	655	-0.31%
2024/06/13	102	96.76	1	95.80	96.90	101	651	15.51%	大買/鉅額交易
2024/06/12	18	94.85	1	95.70	94.80	17	638	2.66%
2024/06/11	25	94.73	0	0.00	95.40	25	636	3.93%
2024/06/07	38	94.06	0	0.00	94.50	38	644	5.90%
2024/06/06	0	0.00	43	91.74	91.10	-43	630	-6.82%
2024/06/05	7	92.23	26	92.26	92.90	-19	632	-3.00%
2024/06/04	3	91.87	30	91.27	90.80	-27	647	-4.17%
2024/06/03	20	90.79	4	90.78	90.70	16	693	2.31%
2024/05/31	1	91.10	1	90.60	90.60	0	729	0.00%
2024/05/30	3	91.20	2	90.30	90.30	1	737	0.14%
2024/05/29	2	92.00	8	91.95	91.50	-6	747	-0.80%
2024/05/28	9	92.29	0	0.00	92.30	9	760	1.18%
2024/05/27	17	91.38	33	91.78	91.70	-16	776	-2.06%
2024/05/24	10	93.10	2	93.00	92.80	8	808	0.99%
2024/05/23	9	94.14	26	94.01	93.60	-17	842	-2.02%
2024/05/22	1	94.10	2	95.20	94.10	-1	847	-0.12%
2024/05/21	2	96.05	0	0.00	95.10	2	850	0.24%
2024/05/20	13	97.43	9	98.16	96.90	4	865	0.46%
2024/05/17	22	97.37	11	97.83	97.90	11	872	1.26%
2024/05/16	12	95.08	4	95.60	95.10	8	869	0.92%
2024/05/15	17	94.49	3	94.17	93.90	14	952	1.47%
2024/05/14	20	94.99	61	95.40	94.30	-41	1,043	-3.93%
2024/05/13	14	92.71	1	93.70	92.60	13	1,038	1.25%
2024/05/10	8	93.18	0	0.00	93.30	8	1,052	0.76%
2024/05/09	3	93.97	1	93.80	93.30	2	1,072	0.19%
2024/05/08	18	93.81	0	0.00	94.00	18	1,096	1.64%
2024/05/07	23	93.14	0	0.00	92.80	23	1,116	2.06%
2024/05/06	19	93.58	0	0.00	93.40	19	1,175	1.62%
2024/05/03	1	94.00	0	0.00	93.80	1	1,364	0.07%
2024/05/02	25	94.28	4	94.23	94.90	21	1,414	1.48%
2024/04/30	5	94.58	27	94.63	93.70	-22	1,425	-1.54%
2024/04/29	24	93.65	5	94.70	95.30	19	1,430	1.33%
2024/04/26	45	91.86	0	0.00	91.50	45	1,434	3.14%
2024/04/25	21	91.01	16	92.30	90.60	5	1,449	0.34%
2024/04/24	26	90.70	9	90.52	90.70	17	1,455	1.17%
2024/04/23	60	89.83	5	89.92	90.20	55	1,498	3.67%
2024/04/22	18	88.74	6	89.03	88.00	12	1,512	0.79%
2024/04/19	5	89.50	19	89.95	89.00	-14	1,523	-0.92%
2024/04/18	14	93.38	6	93.35	93.60	8	1,525	0.52%
2024/04/17	90	93.09	0	0.00	92.60	90	1,541	5.84%
2024/04/16	56	91.42	26	92.33	91.00	30	1,557	1.93%
2024/04/15	21	95.35	45	94.39	94.10	-24	1,565	-1.53%
2024/04/12	1	97.60	6	97.20	97.10	-5	1,579	-0.32%
2024/04/11	28	98.35	3	98.23	97.90	25	1,615	1.55%
2024/04/10	45	99.10	0	0.00	98.80	45	1,642	2.74%
2024/04/09	2	98.25	6	98.03	97.60	-4	1,722	-0.23%
2024/04/08	13	99.77	4	99.60	99.10	9	1,770	0.51%
2024/04/03	2	98.90	18	97.90	99.00	-16	1,777	-0.90%
2024/04/02	9	99.51	18	99.21	98.90	-9	1,780	-0.51%
2024/04/01	56	100.00	5	100.40	99.60	51	1,805	2.82%