炎洲 (4306)-美林券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
18.20
漲跌
--
漲幅
0.00%
成交量
914張
產業
上市塑膠類股
217人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	72	18.26	18.20	-72	3,090	-2.33%
2024/11/19	22	18.30	53	18.31	18.25	-31	3,133	-0.99%
2024/11/18	96	18.06	131	18.06	18.00	-35	3,168	-1.10%	大賣/
2024/11/15	199	18.17	80	18.09	18.05	119	3,180	3.74%	大買/鉅額交易
2024/11/14	82	17.91	69	18.03	17.90	13	3,213	0.40%
2024/11/13	77	18.17	36	18.23	18.20	41	3,227	1.27%
2024/11/12	21	18.43	222	18.40	18.35	-201	3,245	-6.19%	大賣/鉅額交易
2024/11/11	33	18.85	16	18.73	18.95	17	3,251	0.52%
2024/11/08	40	18.88	77	18.87	18.80	-37	3,381	-1.09%
2024/11/07	145	18.76	60	18.77	18.75	85	3,443	2.47%	大買/
2024/11/06	56	18.62	7	18.60	18.60	49	3,462	1.42%
2024/11/05	76	18.56	21	18.55	18.55	55	3,519	1.56%
2024/11/04	94	18.51	45	18.51	18.50	49	3,694	1.33%
2024/11/01	70	18.38	9	18.27	18.50	61	3,842	1.59%
2024/10/30	133	18.41	8	18.45	18.35	125	3,918	3.19%	大買/鉅額交易
2024/10/29	61	18.36	78	18.42	18.35	-17	4,019	-0.42%
2024/10/28	41	18.61	9	18.63	18.65	32	4,041	0.79%
2024/10/25	31	18.65	1	18.60	18.60	30	4,082	0.73%
2024/10/24	22	18.75	5	18.76	18.70	17	4,205	0.40%
2024/10/23	47	18.89	31	18.88	18.85	16	4,254	0.38%
2024/10/22	20	18.80	98	18.80	18.75	-78	4,326	-1.80%
2024/10/21	79	18.85	18	18.84	18.90	61	4,401	1.39%
2024/10/18	66	18.91	34	18.91	18.80	32	4,484	0.71%
2024/10/17	15	18.89	53	18.87	18.85	-38	4,649	-0.82%
2024/10/16	3,729	18.90	338	18.84	18.90	3,391	4,815	70.42%	大買/大賣/鉅額交易
2024/10/15	47	18.80	76	18.77	18.80	-29	4,838	-0.60%
2024/10/14	30	18.75	60	18.74	18.75	-30	4,915	-0.61%
2024/10/11	6	18.91	225	18.85	18.70	-219	5,010	-4.37%	大賣/鉅額交易
2024/10/09	0	0.00	38	19.00	18.95	-38	5,265	-0.72%
2024/10/08	0	0.00	273	19.22	19.15	-273	5,282	-5.17%	大賣/鉅額交易
2024/10/07	178	19.29	6	19.51	19.55	172	5,388	3.19%	大買/鉅額交易
2024/10/04	3	18.98	67	19.01	18.95	-64	5,460	-1.17%
2024/10/01	13	19.09	62	19.12	19.05	-49	5,496	-0.89%
2024/09/30	1	19.30	127	19.29	19.25	-126	5,633	-2.24%	大賣/鉅額交易
2024/09/27	38	19.24	8	19.26	19.30	30	5,672	0.53%
2024/09/26	22	19.16	143	19.19	19.10	-121	5,736	-2.11%	大賣/鉅額交易
2024/09/25	47	19.28	58	19.24	19.25	-11	5,738	-0.19%
2024/09/24	1	19.15	72	19.23	19.15	-71	5,729	-1.24%
2024/09/23	137	18.95	76	19.06	19.15	61	5,729	1.06%	大買/
2024/09/20	11	19.38	736	19.59	19.25	-725	5,685	-12.75%	大賣/鉅額交易
2024/09/19	50	20.35	20	20.05	20.05	30	5,541	0.54%
2024/09/18	87	19.95	98	20.00	19.90	-11	5,544	-0.20%
2024/09/16	181	20.32	82	20.08	20.00	99	5,606	1.77%	大買/
2024/09/13	30	19.99	185	20.05	19.90	-155	5,815	-2.67%	大賣/鉅額交易
2024/09/12	60	19.80	201	19.73	19.85	-141	5,983	-2.36%	大賣/鉅額交易
2024/09/11	32	19.82	175	19.72	19.70	-143	5,991	-2.39%	大賣/鉅額交易
2024/09/10	42	20.11	264	19.96	19.65	-222	6,065	-3.66%	大賣/鉅額交易
2024/09/09	48	20.19	431	20.12	20.15	-383	6,083	-6.30%	大賣/鉅額交易
2024/09/06	165	20.61	84	20.48	20.60	81	6,070	1.33%	大買/
2024/09/05	640	20.56	183	20.74	20.45	457	6,180	7.39%	大買/大賣/鉅額交易
2024/09/04	180	20.10	213	20.45	20.35	-33	6,174	-0.53%	大買/大賣/
2024/09/03	296	21.13	310	21.07	21.00	-14	6,269	-0.22%	大買/大賣/
2024/09/02	751	21.50	449	21.78	21.20	302	6,179	4.89%	大買/大賣/鉅額交易
2024/08/30	1,095	21.15	17	19.70	20.95	1,078	5,866	18.38%	大買/鉅額交易
2024/08/29	20	19.61	155	19.58	19.50	-135	5,610	-2.41%	大賣/鉅額交易
2024/08/28	0	0.00	205	19.69	19.65	-205	5,623	-3.65%	大賣/鉅額交易
2024/08/27	21	19.70	72	19.76	19.85	-51	5,659	-0.90%
2024/08/26	35	19.59	101	19.68	19.55	-66	5,730	-1.15%	大賣/
2024/08/23	25	19.55	114	19.60	19.60	-89	5,840	-1.52%	大賣/
2024/08/22	22	19.92	12	19.87	19.85	10	5,918	0.17%
2024/08/21	231	19.74	39	19.77	19.70	192	5,912	3.25%	大買/鉅額交易
2024/08/20	118	20.03	465	20.02	20.00	-347	5,894	-5.89%	大買/大賣/鉅額交易
2024/08/19	144	20.35	82	20.27	20.20	62	5,907	1.05%	大買/
2024/08/16	342	20.33	57	20.33	20.35	285	5,907	4.82%	大買/鉅額交易
2024/08/15	33	20.11	74	20.06	20.05	-41	5,899	-0.69%
2024/08/14	139	20.38	78	20.16	20.15	61	5,893	1.04%	大買/
2024/08/13	63	20.12	5	20.10	20.05	58	5,921	0.98%
2024/08/12	74	20.40	190	20.33	20.20	-116	5,929	-1.96%	大賣/鉅額交易
2024/08/09	96	20.65	62	20.65	20.60	34	5,841	0.58%
2024/08/08	49	20.26	201	20.24	20.25	-152	5,795	-2.62%	大賣/鉅額交易
2024/08/07	106	20.50	244	20.61	20.40	-138	5,804	-2.38%	大買/大賣/鉅額交易
2024/08/06	115	19.13	659	19.66	20.15	-544	5,778	-9.41%	大買/大賣/鉅額交易
2024/08/05	210	20.33	578	20.62	19.95	-368	5,627	-6.54%	大買/大賣/鉅額交易
2024/08/02	54	22.01	743	22.00	21.85	-689	5,531	-12.45%	大賣/鉅額交易
2024/08/01	440	22.45	42	22.27	22.45	398	5,641	7.05%	大買/鉅額交易
2024/07/31	143	22.06	284	21.81	22.00	-141	5,655	-2.49%	大買/大賣/鉅額交易
2024/07/30	25	21.70	271	21.62	21.90	-246	5,732	-4.29%	大賣/鉅額交易
2024/07/29	744	22.12	134	22.01	21.75	610	5,814	10.49%	大買/大賣/鉅額交易
2024/07/26	210	21.20	29	21.14	21.45	181	5,767	3.14%	大買/鉅額交易
2024/07/23	465	21.02	35	20.83	21.20	430	5,868	7.33%	大買/鉅額交易
2024/07/22	318	20.20	18	20.06	20.00	300	5,853	5.13%	大買/鉅額交易
2024/07/19	134	20.83	716	20.45	20.25	-582	5,866	-9.92%	大買/大賣/鉅額交易
2024/07/18	199	20.84	118	20.74	20.90	81	5,992	1.35%	大買/大賣/
2024/07/17	558	22.26	4	22.20	22.05	554	5,881	9.42%	大買/鉅額交易
2024/07/16	118	21.92	135	22.04	21.90	-17	5,950	-0.29%	大買/大賣/
2024/07/15	47	22.19	295	22.20	22.15	-248	6,001	-4.13%	大賣/鉅額交易
2024/07/12	150	22.51	314	22.37	22.45	-164	6,012	-2.73%	大買/大賣/鉅額交易
2024/07/11	117	22.55	381	22.60	22.75	-264	5,937	-4.45%	大買/大賣/鉅額交易
2024/07/10	24	21.92	356	21.95	21.90	-332	5,764	-5.76%	大賣/鉅額交易
2024/07/09	108	21.81	555	21.90	21.80	-447	5,772	-7.74%	大買/大賣/鉅額交易
2024/07/08	112	21.93	305	21.94	21.80	-193	5,728	-3.37%	大買/大賣/鉅額交易
2024/07/05	607	21.70	1	21.55	21.65	606	5,662	10.70%	大買/鉅額交易
2024/07/04	678	21.54	40	21.45	21.70	638	5,665	11.26%	大買/鉅額交易
2024/07/03	812	21.16	28	21.05	21.05	784	5,600	14.00%	大買/鉅額交易
2024/07/02	0	0.00	152	20.66	21.10	-152	5,795	-2.62%	大賣/鉅額交易
2024/07/01	46	20.70	130	20.65	20.60	-84	5,736	-1.46%	大賣/
2024/06/28	88	20.52	29	20.47	20.50	59	5,755	1.03%
2024/06/27	0	0.00	60	20.36	20.35	-60	5,781	-1.04%
2024/06/26	31	20.78	20	20.71	20.60	11	5,801	0.19%
2024/06/25	84	20.62	18	20.59	20.75	66	5,950	1.11%
2024/06/24	29	20.82	233	20.83	20.75	-204	5,982	-3.41%	大賣/鉅額交易
2024/06/21	185	21.26	160	21.08	21.25	25	5,967	0.42%	大買/大賣/
2024/06/20	133	21.12	424	21.06	20.90	-291	5,922	-4.91%	大買/大賣/鉅額交易
2024/06/19	21	20.68	189	21.50	21.80	-168	5,717	-2.94%	大賣/鉅額交易
2024/06/18	42	20.56	175	20.59	20.70	-133	5,565	-2.39%	大賣/鉅額交易
2024/06/17	23	20.77	669	20.69	20.50	-646	5,555	-11.63%	大賣/鉅額交易
2024/06/14	162	21.07	10	20.77	21.00	152	5,477	2.77%	大買/鉅額交易
2024/06/13	201	20.73	221	20.83	20.70	-20	5,387	-0.37%	大買/大賣/
2024/06/12	307	20.65	615	20.48	20.70	-308	5,388	-5.72%	大買/大賣/鉅額交易
2024/06/11	4	20.43	623	20.44	20.40	-619	5,246	-11.80%	大賣/鉅額交易
2024/06/07	1,986	20.54	4	20.50	20.80	1,982	5,224	37.94%	大買/鉅額交易
2024/06/06	1	19.70	179	19.68	19.75	-178	5,087	-3.50%	大賣/鉅額交易
2024/06/05	1	19.90	208	19.73	19.80	-207	5,114	-4.05%	大賣/鉅額交易
2024/06/04	7	19.85	400	19.85	19.80	-393	5,241	-7.50%	大賣/鉅額交易
2024/06/03	44	20.02	282	19.98	20.10	-238	5,501	-4.33%	大賣/鉅額交易
2024/05/31	236	20.10	15	19.99	20.00	221	5,815	3.80%	大買/鉅額交易
2024/05/30	72	20.31	875	19.95	19.75	-803	5,784	-13.88%	大賣/鉅額交易
2024/05/29	221	20.21	385	20.25	20.05	-164	5,717	-2.87%	大買/大賣/鉅額交易
2024/05/28	620	19.99	44	20.02	20.15	576	5,589	10.31%	大買/鉅額交易
2024/05/27	143	19.50	20	19.33	19.55	123	5,487	2.24%	大買/鉅額交易
2024/05/24	36	19.14	220	19.17	19.20	-184	5,474	-3.36%	大賣/鉅額交易
2024/05/23	0	0.00	377	19.33	19.15	-377	5,451	-6.92%	大賣/鉅額交易
2024/05/22	1	19.60	18	19.62	19.55	-17	5,408	-0.31%
2024/05/21	0	0.00	362	19.70	19.65	-362	5,390	-6.72%	大賣/鉅額交易
2024/05/20	351	19.98	69	19.90	20.05	282	5,364	5.26%	大買/鉅額交易
2024/05/17	405	20.05	77	19.90	19.95	328	5,335	6.15%	大買/鉅額交易
2024/05/16	49	19.54	8	19.48	19.60	41	5,283	0.78%
2024/05/15	68	19.62	191	19.52	19.50	-123	5,256	-2.34%	大賣/鉅額交易
2024/05/14	7	19.51	197	19.51	19.50	-190	5,225	-3.64%	大賣/鉅額交易
2024/05/13	60	19.50	122	19.54	19.55	-62	5,201	-1.19%	大賣/
2024/05/10	97	19.41	281	19.63	19.80	-184	5,161	-3.57%	大賣/鉅額交易
2024/05/09	4	19.58	158	19.49	19.35	-154	5,122	-3.01%	大賣/鉅額交易
2024/05/08	14	19.29	556	19.39	19.55	-542	5,090	-10.65%	大賣/鉅額交易
2024/05/07	212	20.01	491	19.70	19.65	-279	5,032	-5.54%	大買/大賣/鉅額交易
2024/05/06	200	20.72	92	20.55	20.25	108	4,855	2.22%	大買/鉅額交易
2024/05/03	574	20.83	47	21.05	20.70	527	4,732	11.13%	大買/鉅額交易
2024/05/02	301	21.01	75	21.05	21.10	226	4,606	4.91%	大買/鉅額交易
2024/04/30	146	20.78	194	20.87	20.90	-48	4,480	-1.07%	大買/大賣/
2024/04/29	502	20.91	27	20.79	20.85	475	4,402	10.79%	大買/鉅額交易
2024/04/26	188	20.25	218	20.12	20.30	-30	4,255	-0.70%	大買/大賣/
2024/04/25	72	20.39	727	20.47	20.30	-655	4,191	-15.63%	大賣/鉅額交易
2024/04/24	1,063	20.62	186	20.53	20.60	877	4,098	21.40%	大買/大賣/鉅額交易
2024/04/23	140	19.91	139	19.90	20.00	1	3,918	0.03%	大買/大賣/
2024/04/22	432	19.91	657	19.95	19.75	-225	3,881	-5.80%	大買/大賣/鉅額交易
2024/04/19	846	19.30	229	19.24	19.45	617	3,638	16.96%	大買/大賣/鉅額交易
2024/04/18	245	18.96	260	18.91	19.10	-15	3,477	-0.43%	大買/大賣/
2024/04/17	7	18.30	563	18.27	18.30	-556	3,383	-16.43%	大賣/鉅額交易
2024/04/16	142	18.43	1,050	18.16	18.00	-908	3,375	-26.90%	大買/大賣/鉅額交易
2024/04/15	118	19.08	197	19.07	19.00	-79	3,250	-2.43%	大買/大賣/
2024/04/12	63	19.35	744	19.30	19.35	-681	3,197	-21.30%	大賣/鉅額交易
2024/04/11	254	19.87	49	19.86	19.70	205	3,116	6.58%	大買/鉅額交易
2024/04/10	268	20.21	35	20.23	20.05	233	3,064	7.60%	大買/鉅額交易
2024/04/09	208	19.94	114	19.95	20.10	94	2,997	3.14%	大買/大賣/
2024/04/08	1,166	19.89	116	19.82	20.00	1,050	2,905	36.14%	大買/大賣/鉅額交易
2024/04/03	48	18.73	25	18.83	18.80	23	2,666	0.86%
2024/04/02	92	18.86	290	18.84	18.75	-198	2,657	-7.45%	大賣/鉅額交易
2024/04/01	125	18.78	83	18.82	18.85	42	2,637	1.59%	大買/
2024/03/29	2	18.70	237	18.70	18.65	-235	2,624	-8.95%	大賣/鉅額交易
2024/03/28	121	18.72	186	18.78	18.75	-65	2,573	-2.53%	大買/大賣/
2024/03/27	307	18.36	32	18.30	18.40	275	2,429	11.32%	大買/鉅額交易
2024/03/26	16	18.00	72	18.19	18.00	-56	2,398	-2.33%
2024/03/22	434	18.25	47	18.28	18.25	387	2,399	16.13%	大買/鉅額交易
2024/03/21	165	18.20	71	18.12	18.20	94	2,417	3.89%	大買/
2024/03/20	62	18.03	95	18.05	18.10	-33	2,460	-1.34%
2024/03/19	0	0.00	20	17.89	17.85	-20	2,468	-0.81%
2024/03/18	18	17.74	92	17.77	17.80	-74	2,505	-2.95%
2024/03/15	21	18.11	525	17.94	17.80	-504	2,524	-19.97%	大賣/鉅額交易
2024/03/14	7	17.78	53	17.85	17.85	-46	2,538	-1.81%
2024/03/13	106	17.73	71	17.87	17.75	35	2,583	1.35%	大買/
2024/03/12	58	17.81	43	17.92	17.80	15	2,592	0.58%
2024/03/11	144	18.19	11	18.28	18.10	133	2,550	5.21%	大買/鉅額交易
2024/03/08	540	18.17	334	18.59	18.15	206	2,518	8.18%	大買/大賣/鉅額交易
2024/03/07	1,808	18.50	627	18.46	18.80	1,181	2,456	48.08%	大買/大賣/鉅額交易
2024/03/06	1,352	18.25	174	18.57	18.25	1,178	2,170	54.28%	大買/大賣/鉅額交易
2024/03/05	146	17.05	14	17.10	17.00	132	1,826	7.23%	大買/鉅額交易
2024/03/04	17	16.99	35	16.99	16.95	-18	1,817	-0.99%
2024/03/01	9	17.06	26	17.07	17.00	-17	1,827	-0.93%
2024/02/29	27	17.09	0	0.00	17.05	27	1,839	1.47%
2024/02/27	0	0.00	75	17.10	17.00	-75	1,829	-4.10%
2024/02/26	53	17.24	71	17.18	17.15	-18	1,815	-0.99%
2024/02/23	69	17.14	47	17.24	17.15	22	1,811	1.21%
2024/02/22	111	17.30	5	17.30	17.30	106	1,819	5.83%	大買/鉅額交易
2024/02/21	59	17.32	55	17.32	17.25	4	1,819	0.22%
2024/02/20	0	0.00	173	17.51	17.35	-173	1,808	-9.57%	大賣/鉅額交易
2024/02/19	134	17.55	35	17.58	17.55	99	1,791	5.53%	大買/
2024/02/16	191	17.12	0	0.00	17.25	191	1,774	10.76%	大買/鉅額交易
2024/02/15	11	16.81	70	16.79	16.80	-59	1,751	-3.37%
2024/02/05	20	16.97	102	16.99	17.00	-82	1,745	-4.70%	大賣/
2024/02/02	16	16.97	139	16.96	17.00	-123	1,743	-7.06%	大賣/鉅額交易
2024/02/01	52	16.97	38	16.96	17.00	14	1,766	0.79%
2024/01/31	34	16.94	27	16.94	16.90	7	1,763	0.40%
2024/01/30	30	17.01	30	17.05	17.00	0	1,763	0.00%
2024/01/29	88	17.04	45	16.96	17.10	43	1,763	2.44%
2024/01/26	0	0.00	96	16.92	16.85	-96	1,742	-5.51%
2024/01/25	14	16.94	67	16.96	17.00	-53	1,746	-3.03%
2024/01/24	0	0.00	75	16.96	16.85	-75	1,742	-4.31%
2024/01/23	74	16.76	27	16.79	16.75	47	1,751	2.68%
2024/01/22	33	16.75	41	16.74	16.65	-8	1,780	-0.45%
2024/01/19	49	16.69	43	16.67	16.80	6	1,766	0.34%
2024/01/18	32	16.61	34	16.62	16.55	-2	1,761	-0.11%
2024/01/17	59	16.63	63	16.82	16.55	-4	1,761	-0.23%
2024/01/16	31	16.98	111	17.00	16.95	-80	1,722	-4.64%	大賣/
2024/01/15	3	17.25	13	17.34	17.25	-10	1,696	-0.59%
2024/01/12	42	17.23	32	17.22	17.15	10	1,707	0.59%
2024/01/11	31	17.25	30	17.22	17.20	1	1,739	0.06%
2024/01/10	12	17.20	42	17.29	17.20	-30	1,852	-1.62%
2024/01/09	42	17.63	73	17.56	17.50	-31	1,846	-1.68%
2024/01/08	64	17.69	2	17.80	17.70	62	1,869	3.32%
2024/01/05	30	17.60	3	17.63	17.55	27	1,870	1.44%
2024/01/04	48	17.60	17	17.65	17.60	31	1,885	1.64%
2024/01/03	0	0.00	25	17.70	17.65	-25	1,969	-1.27%
2024/01/02	32	17.77	8	17.78	17.75	24	1,972	1.22%
2023/12/29	0	0.00	45	17.75	17.70	-45	1,970	-2.28%
2023/12/28	46	17.88	54	17.98	17.80	-8	1,971	-0.41%
2023/12/27	6	17.89	19	17.86	17.95	-13	1,960	-0.66%
2023/12/26	69	17.60	146	17.57	17.65	-77	1,958	-3.93%	大賣/
2023/12/25	15	17.83	70	17.81	17.85	-55	2,004	-2.74%
2023/12/22	99	17.78	55	17.88	17.70	44	1,999	2.20%
2023/12/21	63	18.10	16	18.09	17.95	47	1,973	2.38%
2023/12/20	49	18.39	12	18.40	18.40	37	1,930	1.92%
2023/12/19	229	18.26	65	18.38	18.30	164	1,911	8.58%	大買/鉅額交易
2023/12/18	102	18.54	141	18.52	18.40	-39	1,868	-2.09%	大買/大賣/
2023/12/15	185	18.23	23	18.20	18.30	162	1,856	8.73%	大買/鉅額交易
2023/12/14	369	18.14	41	18.15	18.05	328	1,757	18.67%	大買/鉅額交易
2023/12/13	113	18.12	4	18.04	18.10	109	1,718	6.34%	大買/鉅額交易
2023/12/12	101	17.99	59	17.95	17.95	42	1,675	2.51%	大買/
2023/12/11	205	17.98	96	18.01	17.95	109	1,651	6.60%	大買/鉅額交易
2023/12/08	106	17.73	48	17.65	17.75	58	1,580	3.67%	大買/
2023/12/07	297	17.57	17	17.39	17.55	280	1,520	18.42%	大買/鉅額交易
2023/12/06	48	17.34	31	17.36	17.35	17	1,461	1.16%
2023/12/05	25	17.24	42	17.18	17.30	-17	1,440	-1.18%
2023/12/04	99	17.22	40	17.36	17.20	59	1,422	4.15%
2023/12/01	96	16.87	9	16.88	16.95	87	1,341	6.48%
2023/11/30	10	16.75	40	16.79	16.75	-30	1,333	-2.25%
2023/11/29	0	0.00	75	16.88	16.85	-75	1,335	-5.62%
2023/11/28	100	16.93	60	16.95	16.90	40	1,342	2.98%
2023/11/27	110	16.90	13	16.88	16.80	97	1,321	7.34%	大買/
2023/11/24	11	16.70	40	16.74	16.75	-29	1,297	-2.24%
2023/11/22	14	16.73	15	16.67	16.75	-1	1,291	-0.08%
2023/11/21	37	16.73	36	16.69	16.70	1	1,287	0.08%
2023/11/20	31	16.55	12	16.57	16.60	19	1,258	1.51%
2023/11/17	23	16.43	30	16.41	16.40	-7	1,253	-0.56%
2023/11/16	16	16.30	38	16.30	16.35	-22	1,274	-1.73%
2023/11/15	29	16.20	11	16.25	16.30	18	1,279	1.41%
2023/11/14	8	16.15	20	16.19	16.15	-12	1,292	-0.93%
2023/11/13	45	16.24	66	16.40	16.25	-21	1,297	-1.62%
2023/11/10	64	16.45	3	16.47	16.45	61	1,289	4.73%
2023/11/09	42	16.53	26	16.50	16.45	16	1,304	1.23%
2023/11/08	0	0.00	7	16.24	16.30	-7	1,303	-0.54%
2023/11/07	4	16.15	15	16.20	16.15	-11	1,303	-0.84%
2023/11/06	17	16.27	0	0.00	16.30	17	1,310	1.30%
2023/11/03	16	16.18	0	0.00	16.10	16	1,304	1.23%
2023/11/02	19	16.12	6	16.05	16.15	13	1,306	1.00%
2023/11/01	16	16.06	31	16.10	16.10	-15	1,294	-1.16%
2023/10/31	0	0.00	19	16.22	16.00	-19	1,294	-1.47%
2023/10/30	2	16.38	67	16.48	16.50	-65	1,281	-5.07%
2023/10/27	0	0.00	15	16.06	16.00	-15	1,244	-1.20%
2023/10/26	4	15.90	34	15.90	15.95	-30	1,268	-2.37%
2023/10/25	38	15.96	17	16.02	15.95	21	1,262	1.66%
2023/10/24	30	16.03	19	16.01	16.00	11	1,262	0.87%
2023/10/23	39	16.01	3	16.10	15.95	36	1,260	2.86%
2023/10/20	98	15.95	15	16.07	16.10	83	1,261	6.58%
2023/10/19	104	16.08	271	16.05	16.05	-167	1,255	-13.30%	大買/大賣/鉅額交易
2023/10/18	140	16.40	198	16.52	16.30	-58	1,226	-4.73%	大買/大賣/
2023/10/17	97	16.74	184	16.82	16.60	-87	1,113	-7.81%	大賣/
2023/10/16	216	16.85	25	16.81	16.80	191	1,109	17.21%	大買/鉅額交易
2023/10/13	43	16.69	46	16.70	16.65	-3	1,125	-0.27%
2023/10/12	85	16.73	96	16.67	16.75	-11	1,144	-0.96%
2023/10/11	465	16.52	27	16.60	16.70	438	1,135	38.56%	大買/鉅額交易
2023/10/06	29	16.06	0	0.00	16.15	29	1,058	2.74%
2023/10/05	31	16.15	21	16.10	16.10	10	1,083	0.92%
2023/10/04	9	16.05	38	16.01	16.10	-29	1,109	-2.61%
2023/10/03	7	16.04	39	16.06	15.95	-32	1,108	-2.89%
2023/10/02	94	16.12	38	16.17	16.20	56	1,101	5.09%
2023/09/28	446	16.15	38	16.02	16.25	408	1,101	37.04%	大買/鉅額交易
2023/09/27	49	15.66	8	15.58	15.70	41	1,023	4.01%
2023/09/26	29	15.55	5	15.59	15.50	24	1,022	2.35%
2023/09/25	16	15.65	25	15.63	15.60	-9	1,022	-0.88%
2023/09/22	16	15.67	68	15.65	15.60	-52	1,023	-5.08%
2023/09/21	2	15.80	119	15.86	15.80	-117	1,017	-11.50%	大賣/鉅額交易
2023/09/20	176	15.92	6	15.90	15.95	170	1,005	16.90%	大買/鉅額交易
2023/09/19	7	15.67	71	15.69	15.60	-64	986	-6.49%
2023/09/18	35	15.59	71	15.54	15.70	-36	988	-3.64%
2023/09/15	9	15.53	57	15.52	15.50	-48	988	-4.86%
2023/09/14	80	15.60	58	15.60	15.60	22	995	2.21%
2023/09/13	241	15.46	36	15.44	15.45	205	980	20.92%	大買/鉅額交易
2023/09/12	0	0.00	15	15.35	15.35	-15	993	-1.51%
2023/09/11	6	15.39	0	0.00	15.40	6	1,001	0.60%
2023/09/08	0	0.00	1	15.25	15.30	-1	1,003	-0.10%
2023/09/07	0	0.00	22	15.21	15.25	-22	1,009	-2.18%
2023/09/06	0	0.00	66	15.34	15.30	-66	1,033	-6.39%
2023/09/05	0	0.00	20	15.35	15.40	-20	1,048	-1.91%
2023/09/04	106	15.32	34	15.34	15.40	72	1,054	6.83%	大買/
2023/09/01	55	15.09	26	15.12	15.35	29	1,043	2.78%
2023/08/31	16	15.04	2	14.95	15.05	14	1,026	1.36%
2023/08/30	4	14.96	8	14.98	15.00	-4	1,020	-0.39%
2023/08/29	0	0.00	1	14.95	14.95	-1	1,030	-0.10%
2023/08/28	11	14.98	7	15.00	14.95	4	1,035	0.39%
2023/08/25	8	15.00	8	15.00	15.00	0	1,047	0.00%
2023/08/24	33	15.02	23	15.05	15.05	10	1,058	0.94%
2023/08/23	4	15.05	0	0.00	15.05	4	1,063	0.38%
2023/08/22	119	15.00	2	14.80	15.05	117	1,085	10.78%	大買/鉅額交易
2023/08/21	50	14.75	2	14.75	14.75	48	1,068	4.49%
2023/08/18	13	14.58	6	14.60	14.65	7	1,067	0.66%
2023/08/17	49	14.57	3	14.48	14.55	46	1,051	4.38%
2023/08/16	11	14.54	9	14.50	14.50	2	1,060	0.19%
2023/08/15	52	14.60	15	14.69	14.60	37	1,062	3.48%
2023/08/14	12	14.70	8	14.60	14.65	4	1,047	0.38%
2023/08/11	20	14.50	13	14.55	14.50	7	1,027	0.68%
2023/08/10	2	14.45	1	14.55	14.55	1	1,035	0.10%
2023/08/09	0	0.00	6	14.60	14.60	-6	1,052	-0.57%
2023/08/08	0	0.00	6	14.63	14.60	-6	1,103	-0.54%
2023/08/07	3	14.65	0	0.00	14.65	3	1,133	0.26%
2023/08/04	28	14.70	10	14.69	14.75	18	1,141	1.58%
2023/08/02	49	14.74	48	14.68	14.65	1	1,153	0.09%
2023/08/01	0	0.00	34	14.79	14.75	-34	1,159	-2.93%
2023/07/31	31	14.92	0	0.00	14.85	31	1,171	2.65%
2023/07/28	1	14.65	3	14.67	14.65	-2	1,175	-0.17%
2023/07/27	40	14.65	52	14.65	14.70	-12	1,199	-1.00%
2023/07/26	0	0.00	18	14.54	14.55	-18	1,229	-1.46%
2023/07/25	0	0.00	8	14.39	14.50	-8	1,250	-0.64%
2023/07/24	0	0.00	75	14.25	14.25	-75	1,258	-5.96%
2023/07/21	0	0.00	34	14.33	14.40	-34	1,277	-2.66%
2023/07/20	0	0.00	9	14.40	14.40	-9	1,324	-0.68%
2023/07/19	12	14.45	12	14.63	14.45	0	1,346	0.00%
2023/07/18	2	14.70	46	14.85	14.75	-44	1,345	-3.27%
2023/07/14	77	15.49	29	15.55	15.60	48	1,291	3.72%
2023/07/13	14	15.48	5	15.50	15.40	9	1,295	0.69%
2023/07/12	0	0.00	69	15.44	15.45	-69	1,299	-5.31%
2023/07/11	0	0.00	71	15.71	15.65	-71	1,310	-5.42%
2023/07/10	0	0.00	21	15.84	15.80	-21	1,327	-1.58%
2023/07/07	0	0.00	142	15.81	15.90	-142	1,340	-10.59%	大賣/鉅額交易
2023/07/06	2	15.88	169	15.90	15.90	-167	1,361	-12.26%	大賣/鉅額交易
2023/07/05	0	0.00	9	15.90	15.95	-9	1,354	-0.66%
2023/07/04	1	15.90	27	15.89	15.90	-26	1,365	-1.90%
2023/07/03	1	15.80	37	15.85	15.85	-36	1,396	-2.58%
2023/06/30	0	0.00	39	15.75	15.80	-39	1,407	-2.77%
2023/06/29	0	0.00	21	15.80	15.80	-21	1,433	-1.46%
2023/06/28	5	15.75	20	15.75	15.80	-15	1,452	-1.03%
2023/06/27	6	15.75	17	15.80	15.70	-11	1,472	-0.75%
2023/06/26	5	15.91	2	15.95	15.90	3	1,503	0.20%
2023/06/21	0	0.00	26	15.88	15.95	-26	1,528	-1.70%
2023/06/20	0	0.00	18	16.04	15.95	-18	1,554	-1.16%
2023/06/19	0	0.00	52	15.99	16.10	-52	1,683	-3.09%
2023/06/16	57	16.04	36	16.11	16.05	21	1,725	1.22%
2023/06/15	0	0.00	61	16.11	16.15	-61	1,762	-3.46%
2023/06/14	0	0.00	12	16.13	16.15	-12	1,784	-0.67%
2023/06/13	1	15.95	54	15.99	16.05	-53	1,870	-2.83%
2023/06/12	16	15.97	38	16.00	15.95	-22	1,863	-1.18%
2023/06/09	5	16.05	53	16.12	16.05	-48	1,837	-2.61%
2023/06/08	5	16.19	27	16.19	16.20	-22	1,821	-1.21%
2023/06/07	4	16.30	16	16.30	16.30	-12	1,817	-0.66%
2023/06/06	27	16.20	2	16.20	16.25	25	1,816	1.38%
2023/06/05	2	16.15	0	0.00	16.20	2	1,817	0.11%
2023/06/02	6	16.10	9	16.14	16.10	-3	1,818	-0.16%
2023/06/01	0	0.00	25	16.09	16.15	-25	1,827	-1.37%
2023/05/31	0	0.00	46	16.03	15.95	-46	1,826	-2.52%
2023/05/30	0	0.00	12	16.05	16.10	-12	1,812	-0.66%
2023/05/29	9	16.16	24	16.19	16.15	-15	1,800	-0.83%
2023/05/26	1	16.45	39	16.33	16.20	-38	1,793	-2.12%
2023/05/25	1	16.55	51	16.50	16.45	-50	1,776	-2.81%
2023/05/24	3	16.58	45	16.61	16.65	-42	1,764	-2.38%
2023/05/23	2	16.55	0	0.00	16.60	2	1,761	0.11%
2023/05/22	19	16.45	0	0.00	16.55	19	1,764	1.08%
2023/05/19	99	16.58	14	16.62	16.55	85	1,747	4.86%
2023/05/18	37	16.65	39	16.70	16.70	-2	1,739	-0.11%
2023/05/17	17	16.60	12	16.63	16.65	5	1,732	0.29%
2023/05/16	14	16.54	13	16.48	16.55	1	1,726	0.06%
2023/05/15	4	16.35	17	16.40	16.45	-13	1,716	-0.76%
2023/05/12	53	16.73	45	16.81	16.70	8	1,691	0.47%
2023/05/11	48	16.77	155	16.83	16.75	-107	1,640	-6.52%	大賣/鉅額交易
2023/05/10	21	16.97	23	16.93	17.00	-2	1,609	-0.12%
2023/05/09	3	16.97	62	16.93	17.00	-59	1,602	-3.68%
2023/05/08	51	16.99	6	17.05	17.00	45	1,588	2.83%
2023/05/05	13	16.82	0	0.00	16.90	13	1,575	0.83%
2023/05/04	78	16.91	3	17.05	16.85	75	1,559	4.81%
2023/05/03	96	17.23	5	17.30	17.05	91	1,532	5.94%
2023/05/02	320	17.38	194	17.33	17.30	126	1,508	8.35%	大買/大賣/鉅額交易
2023/04/28	244	17.20	58	17.15	17.15	186	1,473	12.62%	大買/鉅額交易
2023/04/27	74	17.06	36	17.10	17.05	38	1,448	2.62%
2023/04/26	145	16.95	8	16.95	17.10	137	1,433	9.55%	大買/鉅額交易
2023/04/25	206	17.00	146	17.02	16.90	60	1,402	4.28%	大買/大賣/
2023/04/24	177	16.77	46	16.79	16.90	131	1,346	9.73%	大買/鉅額交易
2023/04/21	113	16.56	154	16.46	16.60	-41	1,326	-3.09%	大買/大賣/
2023/04/20	42	16.53	36	16.55	16.55	6	1,305	0.46%
2023/04/19	78	16.61	26	16.69	16.60	52	1,286	4.04%
2023/04/18	133	16.68	24	16.73	16.65	109	1,268	8.60%	大買/鉅額交易
2023/04/17	0	0.00	26	16.86	16.85	-26	1,248	-2.08%
2023/04/14	0	0.00	17	16.82	16.80	-17	1,228	-1.38%
2023/04/13	190	16.63	56	16.68	16.65	134	1,183	11.32%	大買/鉅額交易
2023/04/12	141	16.45	14	16.43	16.50	127	1,135	11.18%	大買/鉅額交易
2023/04/11	88	16.48	0	0.00	16.50	88	1,116	7.88%
2023/04/10	17	16.42	0	0.00	16.40	17	1,091	1.56%
2023/04/07	0	0.00	69	16.51	16.55	-69	1,075	-6.42%
2023/04/06	46	16.42	53	16.48	16.50	-7	1,058	-0.66%
2023/03/31	0	0.00	1	16.35	16.40	-1	1,023	-0.10%
2023/03/30	0	0.00	47	16.33	16.30	-47	1,007	-4.66%
2023/03/29	32	16.22	17	16.26	16.25	15	978	1.53%
2023/03/28	32	16.35	7	16.36	16.25	25	963	2.60%
2023/03/27	149	16.41	84	16.40	16.40	65	938	6.93%	大買/
2023/03/24	39	16.10	28	16.08	16.10	11	884	1.24%
2023/03/23	42	16.28	23	16.30	16.25	19	857	2.22%
2023/03/22	251	16.41	252	16.41	16.25	-1	821	-0.12%	大買/大賣/
2023/03/21	36	15.89	66	16.05	15.90	-30	671	-4.47%
2023/03/20	146	15.60	60	15.67	15.90	86	628	13.68%	大買/
2023/03/17	22	15.31	0	0.00	15.40	22	567	3.87%
2023/03/16	2	15.15	108	15.50	15.15	-106	537	-19.71%	大賣/鉅額交易
2023/03/15	6	14.89	5	14.90	14.85	1	450	0.22%
2023/03/14	4	14.85	10	14.85	14.85	-6	455	-1.32%
2023/03/13	45	14.83	42	14.88	14.85	3	465	0.64%
2023/03/10	11	14.88	22	14.95	14.80	-11	471	-2.33%
2023/03/09	27	15.07	7	15.08	15.05	20	482	4.14%
2023/03/08	14	15.08	5	15.10	15.05	9	491	1.83%
2023/03/07	3	15.15	11	15.25	15.20	-8	493	-1.62%
2023/03/06	18	15.06	1	15.15	15.15	17	490	3.47%
2023/03/03	26	14.90	0	0.00	14.90	26	472	5.50%
2023/03/02	3	14.82	0	0.00	14.85	3	480	0.62%
2023/03/01	0	0.00	46	14.77	14.75	-46	479	-9.60%
2023/02/24	17	14.75	42	14.75	14.75	-25	477	-5.24%
2023/02/23	0	0.00	25.1	14.76	14.80	-25.1	477	-5.26%
2023/02/22	6	14.66	61	14.61	14.70	-55	469	-11.71%
2023/02/21	15	14.70	50	14.73	14.70	-35	470	-7.44%
2023/02/20	1	14.75	40	14.68	14.75	-39	474	-8.23%
2023/02/17	3	14.57	24	14.53	14.60	-21	488	-4.30%
2023/02/16	4	14.55	26	14.53	14.55	-22	500	-4.40%
2023/02/15	10	14.60	26	14.57	14.50	-16	512	-3.12%
2023/02/14	6	14.60	26	14.56	14.60	-20	513	-3.89%
2023/02/13	1	14.55	47	14.52	14.50	-46	513	-8.96%
2023/02/10	0	0.00	50	14.60	14.55	-50	511	-9.78%
2023/02/09	0	0.00	57	14.69	14.70	-57	510	-11.17%
2023/02/08	4	14.70	22	14.70	14.70	-18	511	-3.52%
2023/02/07	23	14.67	0	0.00	14.65	23	512	4.49%
2023/02/06	0	0.00	30	14.70	14.70	-30	513	-5.84%
2023/02/03	8	14.65	46	14.64	14.65	-38	512	-7.41%
2023/02/02	8	14.60	99	14.65	14.70	-91	511	-17.80%
2023/02/01	45	14.70	59	14.66	14.65	-14	506	-2.77%
2023/01/31	1	14.60	21	14.55	14.60	-20	507	-3.94%
2023/01/30	20	14.54	17	14.54	14.50	3	507	0.59%
2023/01/17	5	14.41	25	14.43	14.40	-20	506	-3.95%
2023/01/16	0	0.00	61	14.45	14.45	-61	511	-11.92%
2023/01/13	1	14.45	14	14.50	14.45	-13	517	-2.51%
2023/01/12	0	0.00	28	14.46	14.50	-28	575	-4.87%
2023/01/11	200	14.57	44	14.54	14.45	156	577	27.01%	大買/鉅額交易
2023/01/10	29	14.50	0	0.00	14.45	29	569	5.10%
2023/01/09	18	14.45	1	14.45	14.50	17	571	2.97%
2023/01/06	11	14.44	2	14.40	14.45	9	576	1.56%
2023/01/05	5	14.40	0	0.00	14.40	5	587	0.85%
2023/01/03	9	14.41	22	14.34	14.40	-13	601	-2.16%
2022/12/30	4	14.40	22	14.37	14.40	-18	601	-2.99%
2022/12/29	0	0.00	21	14.28	14.25	-21	603	-3.48%
2022/12/28	10	14.35	22	14.40	14.40	-12	599	-2.00%
2022/12/27	10	14.45	0	0.00	14.40	10	600	1.67%
2022/12/26	5	14.42	7	14.41	14.40	-2	601	-0.33%
2022/12/23	3	14.40	14	14.35	14.40	-11	604	-1.82%
2022/12/22	3	14.48	29	14.49	14.45	-26	604	-4.30%
2022/12/21	36	14.45	12	14.40	14.40	24	614	3.90%
2022/12/20	20	14.44	98	14.45	14.25	-78	614	-12.69%
2022/12/19	5	14.49	10	14.48	14.45	-5	618	-0.81%
2022/12/16	5	14.60	40	14.61	14.55	-35	618	-5.66%
2022/12/15	66	14.84	17	14.79	14.75	49	618	7.93%
2022/12/14	49	14.70	13	14.75	14.70	36	617	5.83%
2022/12/13	0	0.00	35	14.70	14.60	-35	617	-5.66%
2022/12/12	6	14.63	53	14.72	14.75	-47	617	-7.61%
2022/12/09	48	14.88	17	14.85	14.90	31	615	5.03%
2022/12/08	1	14.75	15	14.80	14.75	-14	621	-2.25%
2022/12/07	31	14.92	46	14.88	14.85	-15	633	-2.37%
2022/12/06	1	15.00	0	0.00	14.80	1	657	0.15%
2022/12/05	13	15.10	46	15.08	15.00	-33	670	-4.92%
2022/12/02	112.1	15.05	29	15.05	15.10	83.1	663	12.53%	大買/
2022/12/01	30	15.05	44	14.98	14.90	-14	659	-2.12%
2022/11/30	6	14.85	0	0.00	14.85	6	653	0.92%
2022/11/29	5	14.73	2	14.63	14.65	3	643	0.47%
2022/11/28	5	14.55	9	14.46	14.55	-4	637	-0.63%
2022/11/25	25	14.60	27	14.53	14.50	-2	637	-0.31%
2022/11/24	108	14.53	10	14.45	14.55	98	636	15.39%	大買/
2022/11/23	16	14.35	13	14.35	14.40	3	623	0.48%
2022/11/22	23	14.30	0	0.00	14.30	23	627	3.66%
2022/11/21	11	14.34	5	14.30	14.30	6	627	0.96%
2022/11/18	3	14.28	32.6	14.36	14.25	-29.6	625	-4.74%
2022/11/17	28	14.28	0	0.00	14.35	28	624	4.48%
2022/11/16	14	14.22	10	14.20	14.20	4	626	0.64%
2022/11/15	186	14.19	51	14.10	14.30	135	626	21.55%	大買/鉅額交易
2022/11/14	26	13.87	9	13.98	14.00	17	610	2.79%
2022/11/11	25	13.72	2	13.78	13.70	23	606	3.79%
2022/11/10	17	13.37	10	13.40	13.45	7	600	1.17%
2022/11/09	8	13.41	15	13.35	13.40	-7	605	-1.16%
2022/11/08	0	0.00	50	13.34	13.30	-50	618	-8.09%
2022/11/07	4	13.39	34	13.34	13.40	-30	638	-4.70%
2022/11/04	11	13.25	37	13.24	13.30	-26	642	-4.05%
2022/11/03	18	13.23	9	13.15	13.30	9	652	1.38%
2022/11/02	0	0.00	33	13.21	13.25	-33	650	-5.08%
2022/11/01	6	13.10	0	0.00	13.15	6	648	0.92%
2022/10/31	17	13.03	1	13.05	12.95	16	649	2.46%
2022/10/28	24	13.01	1	13.00	12.95	23	657	3.50%
2022/10/27	3	13.07	1	13.10	13.10	2	658	0.30%
2022/10/26	9	13.12	0	0.00	13.05	9	653	1.38%
2022/10/25	16	13.25	0	0.00	13.10	16	654	2.45%
2022/10/24	15	13.25	11	13.42	13.25	4	652	0.61%
2022/10/21	138	13.15	9	13.38	13.50	129	646	19.96%	大買/鉅額交易
2022/10/20	88	12.91	2,599	13.07	13.10	-2,511	639	-392.96%	大賣/鉅額交易
2022/10/19	46	13.52	29	13.49	13.50	17	581	2.92%
2022/10/18	1	13.45	10	13.46	13.45	-9	580	-1.55%
2022/10/17	12	13.40	41	13.33	13.45	-29	581	-4.99%
2022/10/14	32	13.62	5	13.60	13.70	27	581	4.64%
2022/10/13	0	0.00	26	13.54	13.40	-26	584	-4.45%
2022/10/12	103	13.67	46	13.58	13.75	57	583	9.78%	大買/
2022/10/11	0	0.00	131	13.70	13.65	-131	584	-22.40%	大賣/鉅額交易
2022/10/07	40	14.03	10	14.10	14.00	30	594	5.05%
2022/10/06	1	14.00	0	0.00	13.95	1	615	0.16%
2022/10/05	0	0.00	22	14.05	14.05	-22	625	-3.52%
2022/10/04	8	13.96	0	0.00	13.95	8	639	1.25%
2022/10/03	33	13.92	5	13.95	13.90	28	643	4.35%
2022/09/30	35	13.93	27	13.86	13.95	8	646	1.24%
2022/09/29	32	13.92	4	14.00	13.95	28	655	4.27%
2022/09/28	21	13.96	22	13.98	13.85	-1	657	-0.15%
2022/09/27	3	14.15	0	0.00	14.20	3	648	0.46%
2022/09/26	8	14.15	21	14.18	14.05	-13	651	-2.00%
2022/09/23	27	14.40	0	0.00	14.35	27	655	4.12%
2022/09/22	11	14.50	54	14.46	14.50	-43	661	-6.50%
2022/09/21	1	14.55	3	14.55	14.55	-2	655	-0.31%
2022/09/20	5	14.58	0	0.00	14.55	5	652	0.77%
2022/09/19	9	14.55	18	14.51	14.55	-9	654	-1.38%
2022/09/16	2	14.55	39	14.55	14.50	-37	653	-5.66%
2022/09/15	12	14.61	2	14.45	14.60	10	652	1.53%
2022/09/14	0	0.00	16	14.36	14.40	-16	649	-2.46%
2022/09/13	51	14.38	3	14.40	14.45	48	637	7.53%
2022/09/12	11	14.25	2	14.25	14.25	9	617	1.46%
2022/09/08	0	0.00	2	14.10	14.15	-2	606	-0.33%
2022/09/07	0	0.00	2	13.93	13.90	-2	609	-0.33%
2022/09/06	7	13.95	1	13.95	13.95	6	609	0.98%
2022/09/05	0	0.00	7	14.06	14.05	-7	609	-1.15%
2022/09/01	0	0.00	12	14.08	14.05	-12	637	-1.88%
2022/08/31	2	14.13	4	14.13	14.15	-2	646	-0.31%
2022/08/30	11	14.10	8	14.10	14.10	3	663	0.45%
2022/08/29	0	0.00	84	14.01	14.05	-84	674	-12.45%
2022/08/26	30	14.26	8	14.25	14.20	22	680	3.23%
2022/08/25	5	14.27	25	14.26	14.20	-20	698	-2.87%
2022/08/24	2	14.20	13	14.25	14.20	-11	719	-1.53%
2022/08/23	2	14.20	20	14.21	14.20	-18	733	-2.46%
2022/08/22	9	14.20	22	14.15	14.25	-13	742	-1.75%
2022/08/19	9	14.15	8	14.15	14.15	1	740	0.14%
2022/08/18	17	14.10	9	14.13	14.10	8	738	1.08%
2022/08/17	12	14.10	2	14.10	14.10	10	739	1.35%
2022/08/16	33	14.09	0	0.00	14.10	33	735	4.48%
2022/08/15	1	14.20	0	0.00	14.20	1	729	0.14%
2022/08/12	18	14.29	2	14.35	14.30	16	717	2.23%
2022/08/11	0	0.00	9	14.34	14.30	-9	707	-1.27%
2022/08/10	39	14.22	14	14.30	14.30	25	721	3.46%
2022/08/09	37	14.05	0	0.00	14.05	37	721	5.13%
2022/08/08	4	13.85	0	0.00	13.95	4	735	0.54%
2022/08/05	10	13.95	0	0.00	13.95	10	748	1.34%
2022/08/04	12	13.83	73	13.83	13.85	-61	769	-7.93%
2022/08/03	30	13.91	35	13.91	13.95	-5	772	-0.65%
2022/08/02	8	13.95	18	13.95	13.95	-10	781	-1.28%
2022/08/01	16	14.01	3	14.00	14.05	13	794	1.64%
2022/07/29	25	13.99	0	0.00	14.00	25	800	3.12%
2022/07/28	12	13.95	17	14.00	13.95	-5	805	-0.62%
2022/07/27	59	13.95	3	13.95	13.95	56	808	6.93%
2022/07/26	9	13.94	5	13.95	13.95	4	813	0.49%
2022/07/25	36	14.00	4	13.95	14.00	32	816	3.92%
2022/07/22	6	13.93	6	13.93	13.95	0	819	0.00%
2022/07/21	9	13.91	38	13.86	13.95	-29	834	-3.47%
2022/07/20	9	14.00	6	14.02	13.85	3	848	0.35%
2022/07/19	3	13.80	21	13.83	13.95	-18	862	-2.09%
2022/07/18	0	0.00	27	13.72	13.85	-27	877	-3.08%
2022/07/15	3	13.83	50	13.80	13.70	-47	882	-5.32%
2022/07/14	32	14.70	8	14.68	14.85	24	895	2.68%
2022/07/13	32	14.71	33	14.72	14.80	-1	881	-0.11%
2022/07/12	0	0.00	37	14.37	14.45	-37	891	-4.15%
2022/07/11	3	14.63	5	14.60	14.70	-2	932	-0.21%
2022/07/08	0	0.00	24	14.57	14.60	-24	940	-2.55%
2022/07/07	15	14.54	23	14.45	14.55	-8	941	-0.85%
2022/07/06	25	14.56	11	14.56	14.50	14	935	1.50%
2022/07/05	64	14.79	10	14.75	14.75	54	937	5.76%
2022/07/04	31	14.67	41	14.65	14.55	-10	943	-1.06%
2022/07/01	13	14.75	51	14.62	14.50	-38	961	-3.95%
2022/06/30	0	0.00	52	14.99	14.95	-52	975	-5.33%
2022/06/29	1	15.15	6	15.25	15.15	-5	987	-0.51%
2022/06/28	24	15.24	2	15.25	15.25	22	1,004	2.19%
2022/06/27	72	15.35	9	15.33	15.30	63	1,017	6.19%
2022/06/24	12	15.18	3	15.15	15.20	9	1,048	0.86%
2022/06/23	29	15.06	14	15.00	15.00	15	1,103	1.36%
2022/06/22	15	15.08	27	15.11	15.00	-12	1,101	-1.09%
2022/06/21	17	15.29	13	15.22	15.35	4	1,096	0.36%
2022/06/20	7	15.09	27	15.25	15.00	-20	1,100	-1.82%
2022/06/17	13	15.35	0	0.00	15.30	13	1,098	1.18%
2022/06/16	47	15.60	4	15.53	15.40	43	1,104	3.89%
2022/06/15	11	15.64	1	15.70	15.65	10	1,101	0.91%
2022/06/14	61	15.50	23	15.50	15.60	38	1,113	3.41%
2022/06/13	17	15.67	65	15.70	15.65	-48	1,110	-4.32%
2022/06/10	2	15.85	8	15.85	15.90	-6	1,096	-0.55%
2022/06/09	14	15.95	0	0.00	16.00	14	1,086	1.29%
2022/06/08	4	15.95	0	0.00	15.95	4	1,083	0.37%
2022/06/07	5	15.90	2	15.90	15.90	3	1,068	0.28%
2022/06/06	3	15.90	30	15.89	15.90	-27	1,062	-2.54%
2022/06/02	4	15.93	35	15.96	15.95	-31	1,083	-2.86%
2022/06/01	13	16.02	7	15.96	16.00	6	1,086	0.55%
2022/05/31	20	15.81	0	0.00	15.85	20	1,073	1.86%
2022/05/30	10	15.74	0	0.00	15.75	10	1,059	0.94%
2022/05/27	23	15.68	4	15.70	15.60	19	1,051	1.81%
2022/05/26	33	15.73	26	15.67	15.60	7	1,052	0.66%
2022/05/25	38	15.59	2	15.60	15.65	36	1,064	3.38%
2022/05/24	1	15.40	10	15.41	15.40	-9	1,079	-0.83%
2022/05/23	17	15.45	3	15.43	15.45	14	1,079	1.30%
2022/05/20	12	15.45	4	15.40	15.35	8	1,093	0.73%
2022/05/19	55	15.25	31	15.33	15.35	24	1,104	2.17%
2022/05/18	13	15.52	59	15.52	15.60	-46	1,100	-4.18%
2022/05/17	0	0.00	56	15.25	15.35	-56	1,085	-5.16%
2022/05/16	9	14.90	35	15.07	15.15	-26	1,079	-2.41%
2022/05/13	90	14.76	6	14.85	14.85	84	1,067	7.87%
2022/05/12	16	14.22	22	14.34	14.10	-6	1,067	-0.56%
2022/05/11	7	14.80	7	14.72	14.70	0	1,051	0.00%
2022/05/10	48	14.84	7	14.80	14.90	41	1,048	3.91%
2022/05/09	2	15.00	12	15.06	14.90	-10	1,042	-0.96%
2022/05/06	20	15.20	23	15.22	15.20	-3	1,032	-0.29%
2022/05/05	21	15.45	16	15.45	15.35	5	1,029	0.49%
2022/05/04	8	15.32	16	15.35	15.35	-8	1,031	-0.78%
2022/05/03	0	0.00	19	15.34	15.30	-19	1,054	-1.80%
2022/04/29	7	15.41	14	15.45	15.35	-7	1,058	-0.66%
2022/04/28	0	0.00	4	15.40	15.45	-4	1,068	-0.37%
2022/04/27	68	15.31	10	15.33	15.30	58	1,066	5.44%
2022/04/26	46	15.67	2	15.65	15.65	44	1,050	4.19%
2022/04/25	0	0.00	25	15.76	15.60	-25	1,037	-2.41%
2022/04/22	0	0.00	35	15.96	16.10	-35	1,019	-3.43%
2022/04/21	13	16.14	14	16.17	16.05	-1	1,018	-0.10%
2022/04/20	3	16.03	10	16.17	16.30	-7	1,018	-0.69%
2022/04/19	25	15.95	16	15.99	15.95	9	996	0.90%
2022/04/18	0	0.00	126	16.05	15.95	-126	990	-12.72%	大賣/鉅額交易
2022/04/15	51	15.89	30	15.99	16.15	21	972	2.16%
2022/04/14	67	15.71	0	0.00	15.80	67	936	7.15%
2022/04/13	4	15.65	0	0.00	15.65	4	927	0.43%
2022/04/12	19	15.45	23	15.48	15.55	-4	926	-0.43%
2022/04/11	6	15.54	71	15.60	15.50	-65	929	-6.99%
2022/04/08	13	15.64	3	15.60	15.70	10	928	1.08%
2022/04/07	31	15.68	25	15.69	15.50	6	924	0.65%
2022/04/06	17	15.64	0	0.00	15.80	17	909	1.87%
2022/04/01	50	15.42	30	15.53	15.60	20	895	2.23%
2022/03/31	39	15.50	0	0.00	15.45	39	899	4.34%
2022/03/30	22	15.52	1	15.50	15.60	21	888	2.36%
2022/03/29	0	0.00	23	15.65	15.55	-23	883	-2.60%
2022/03/28	67	15.49	25	15.35	15.55	42	871	4.82%
2022/03/25	43	15.22	14	15.25	15.15	29	819	3.54%
2022/03/24	33	15.30	0	0.00	15.25	33	823	4.01%
2022/03/23	17	15.31	16	15.35	15.35	1	830	0.12%
2022/03/22	34	15.33	0	0.00	15.35	34	838	4.05%
2022/03/21	63	15.23	5	15.25	15.20	58	834	6.95%
2022/03/18	42	15.04	3	15.10	15.10	39	830	4.70%
2022/03/17	24	15.00	0	0.00	15.10	24	833	2.88%
2022/03/16	3	14.90	2	14.90	14.80	1	825	0.12%
2022/03/15	1	14.75	11	14.90	14.80	-10	833	-1.20%
2022/03/14	20	14.76	3	14.85	14.85	17	852	2.00%
2022/03/11	4	14.69	6	14.69	14.65	-2	851	-0.23%
2022/03/10	35	14.82	2	14.85	14.85	33	851	3.87%
2022/03/09	30	14.62	2	14.50	14.60	28	854	3.28%
2022/03/08	57	14.51	12	14.58	14.50	45	856	5.26%
2022/03/07	17	14.85	34	14.92	14.80	-17	833	-2.04%
2022/03/04	37	15.03	22	15.05	15.05	15	819	1.83%
2022/03/03	0	0.00	2	15.10	15.10	-2	842	-0.24%
2022/03/02	30	14.98	22	14.98	15.05	8	855	0.94%
2022/03/01	89	14.96	8	14.95	14.95	81	859	9.43%
2022/02/25	23	14.85	69	14.85	14.85	-46	871	-5.28%
2022/02/24	93	14.92	71	15.00	14.85	22	869	2.53%
2022/02/23	18	15.10	19	15.10	15.10	-1	856	-0.12%
2022/02/22	25.4	15.09	15	15.05	15.10	10.4	869	1.20%
2022/02/21	13	15.17	2	15.18	15.25	11	876	1.26%
2022/02/18	49	15.10	3	15.05	15.15	46	882	5.21%
2022/02/17	0	0.00	26	15.05	15.00	-26	913	-2.85%
2022/02/16	20	15.00	6	15.04	15.00	14	936	1.50%
2022/02/15	13	15.00	1	15.00	14.95	12	944	1.27%
2022/02/14	37	15.02	8	15.04	15.00	29	990	2.93%
2022/02/11	37	15.19	0	0.00	15.15	37	988	3.74%
2022/02/10	47	15.22	4	15.23	15.25	43	1,020	4.21%
2022/02/09	23	15.18	0	0.00	15.15	23	1,025	2.24%
2022/02/08	21	15.25	1	15.25	15.25	20	1,028	1.95%
2022/02/07	44	15.11	32	15.06	15.15	12	1,035	1.16%
2022/01/26	6	14.90	23	14.91	14.85	-17	1,036	-1.64%
2022/01/25	4	14.96	92	14.91	14.85	-88	1,044	-8.42%
2022/01/24	23	14.95	62	14.97	15.00	-39	1,031	-3.78%
2022/01/21	5	15.06	14	15.10	15.05	-9	1,031	-0.87%
2022/01/20	26	15.18	0	0.00	15.15	26	1,033	2.52%
2022/01/19	26	15.15	10	15.20	15.15	16	1,041	1.54%
2022/01/18	4	15.23	20	15.25	15.20	-16	1,053	-1.52%
2022/01/17	6	15.20	17	15.20	15.20	-11	1,054	-1.04%
2022/01/14	194	15.10	50	15.21	15.20	144	1,056	13.63%	大買/鉅額交易
2022/01/13	36	15.35	0	0.00	15.35	36	1,081	3.33%
2022/01/12	18	15.21	10	15.21	15.20	8	1,081	0.74%
2022/01/11	10	15.20	15	15.20	15.15	-5	1,083	-0.46%
2022/01/10	19	15.20	0	0.00	15.20	19	1,091	1.74%
2022/01/07	27	15.25	18	15.26	15.15	9	1,095	0.82%
2022/01/06	7	15.34	0	0.00	15.30	7	1,083	0.65%
2022/01/05	5	15.34	23	15.30	15.35	-18	1,094	-1.64%
2022/01/04	14	15.34	98	15.35	15.35	-84	1,100	-7.63%
2022/01/03	10	15.44	8	15.45	15.35	2	1,105	0.18%
2021/12/30	4	15.43	0	0.00	15.45	4	1,103	0.36%
2021/12/29	9	15.45	9	15.40	15.45	0	1,109	0.00%
2021/12/28	4	15.40	17	15.46	15.40	-13	1,110	-1.17%
2021/12/27	57	15.38	1	15.45	15.45	56	1,148	4.88%
2021/12/24	21	15.26	0	0.00	15.20	21	1,150	1.83%
2021/12/23	31	15.28	14	15.31	15.25	17	1,174	1.45%
2021/12/22	113	15.30	13	15.29	15.30	100	1,202	8.32%	大買/
2021/12/21	2	15.10	17	15.10	15.10	-15	1,190	-1.26%
2021/12/20	46	15.09	2	15.08	15.10	44	1,202	3.66%
2021/12/17	15	15.04	0	0.00	15.00	15	1,207	1.24%
2021/12/16	0	0.00	21	15.00	15.00	-21	1,214	-1.73%
2021/12/15	0	0.00	23	15.04	14.95	-23	1,232	-1.87%
2021/12/14	23	15.04	20	15.04	15.00	3	1,275	0.24%
2021/12/13	19	15.10	0	0.00	15.10	19	1,352	1.41%
2021/12/10	57	15.12	11	15.10	15.05	46	1,361	3.38%
2021/12/09	45	15.17	16	15.11	15.10	29	1,359	2.13%
2021/12/08	17	15.06	0	0.00	15.05	17	1,361	1.25%
2021/12/07	0	0.00	15	15.01	15.05	-15	1,350	-1.11%
2021/12/06	0	0.00	83	14.99	14.95	-83	1,356	-6.12%
2021/12/03	0	0.00	22	15.02	15.00	-22	1,386	-1.59%
2021/12/02	3	15.00	148	14.99	15.00	-145	1,406	-10.31%	大賣/鉅額交易
2021/12/01	21	15.05	8	15.13	15.15	13	1,431	0.91%
2021/11/30	37	15.07	4	15.05	15.05	33	1,460	2.26%
2021/11/29	7	15.00	25	15.02	15.00	-18	1,483	-1.21%
2021/11/26	10	15.15	10	15.25	15.10	0	1,478	0.00%
2021/11/25	9	15.30	0	0.00	15.30	9	1,493	0.60%
2021/11/24	31	15.20	1	15.30	15.30	30	1,511	1.98%
2021/11/23	14	15.20	42	15.24	15.15	-28	1,515	-1.85%
2021/11/22	13	15.22	1	15.20	15.20	12	1,521	0.79%
2021/11/19	10	15.22	3	15.15	15.15	7	1,528	0.46%
2021/11/18	124.6	15.23	0	0.00	15.30	124.6	1,526	8.16%	大買/鉅額交易
2021/11/17	17	15.15	11	15.15	15.15	6	1,522	0.39%
2021/11/16	38.3	15.15	6	15.18	15.15	32.3	1,518	2.13%
2021/11/15	34	15.27	0.3	15.25	15.20	33.7	1,513	2.23%
2021/11/12	26	15.36	5.8	15.37	15.40	20.2	1,521	1.33%
2021/11/11	65	15.31	94	15.30	15.35	-29	1,525	-1.90%
2021/11/10	28	15.58	114	15.55	15.55	-86	1,536	-5.60%	大賣/
2021/11/09	39	15.62	0	0.00	15.60	39	1,561	2.50%
2021/11/08	31	15.34	0	0.00	15.40	31	1,564	1.98%
2021/11/05	63.8	15.29	10	15.25	15.30	53.8	1,592	3.38%
2021/11/04	46	15.35	0	0.00	15.30	46	1,617	2.84%
2021/11/03	0	0.00	46	15.19	15.25	-46	1,708	-2.69%
2021/11/02	2	15.10	28	15.15	15.10	-26	1,725	-1.51%
2021/11/01	86	15.20	0	0.00	15.25	86	1,744	4.93%
2021/10/29	0	0.00	73.6	15.18	15.20	-73.6	1,766	-4.17%
2021/10/28	20	15.23	40	15.20	15.25	-20	1,782	-1.12%
2021/10/27	0	0.00	7	15.23	15.20	-7	1,792	-0.39%
2021/10/26	10	15.30	20	15.34	15.30	-10	1,819	-0.55%
2021/10/25	60	15.35	0	0.00	15.35	60	1,844	3.25%
2021/10/22	0	0.00	6	15.29	15.25	-6	1,898	-0.32%
2021/10/21	2,074	15.39	0	0.00	15.35	2,074	1,984	104.52%	大買/鉅額交易
2021/10/20	10	15.39	0	0.00	15.25	10	2,042	0.49%
2021/10/19	11	15.36	0	0.00	15.40	11	2,112	0.52%
2021/10/18	65	15.23	0	0.00	15.30	65	2,238	2.90%
2021/10/15	37	15.10	0	0.00	15.15	37	2,351	1.57%
2021/10/14	4	15.04	9	15.10	15.05	-5	2,494	-0.20%
2021/10/13	6	15.02	16	14.98	14.95	-10	2,661	-0.38%
2021/10/12	14	15.13	48	15.15	15.10	-34	2,736	-1.24%
2021/10/08	59	15.37	28	15.48	15.20	31	2,824	1.10%
2021/10/07	40	15.42	13	15.45	15.40	27	2,862	0.94%
2021/10/06	37	15.37	11	15.43	15.25	26	2,966	0.88%
2021/10/05	70	15.24	2	15.15	15.35	68	3,068	2.22%
2021/10/04	33	15.37	55	15.33	15.10	-22	3,122	-0.70%
2021/10/01	0	0.00	24	15.62	15.50	-24	3,162	-0.76%
2021/09/30	3	16.10	23	15.98	16.00	-20	3,236	-0.62%
2021/09/29	106	15.66	7	15.67	15.60	99	3,279	3.02%	大買/
2021/09/28	0	0.00	291	15.68	15.65	-291	3,379	-8.61%	大賣/鉅額交易
2021/09/27	61	15.68	92	15.72	15.75	-31	3,986	-0.78%
2021/09/24	49	15.60	16	15.55	15.55	33	4,847	0.68%
2021/09/23	0	0.00	19	15.36	15.35	-19	4,994	-0.38%
2021/09/22	0	0.00	261	15.33	15.35	-261	5,044	-5.17%	大賣/鉅額交易
2021/09/17	9	15.83	68	15.75	15.75	-59	5,081	-1.16%
2021/09/16	13	16.12	99	16.03	16.00	-86	5,071	-1.70%
2021/09/15	0	0.00	128	16.20	16.30	-128	5,040	-2.54%	大賣/鉅額交易
2021/09/14	17	16.30	0	0.00	16.25	17	5,085	0.33%
2021/09/13	0	0.00	24	16.31	16.35	-24	5,134	-0.47%
2021/09/09	0	0.00	33	16.08	16.15	-33	5,214	-0.63%
2021/09/08	0	0.00	279	16.03	15.95	-279	5,251	-5.31%	大賣/鉅額交易
2021/09/07	1	16.30	255	16.39	16.35	-254	5,292	-4.80%	大賣/鉅額交易
2021/09/06	33	16.65	222	16.59	16.55	-189	5,301	-3.57%	大賣/鉅額交易
2021/09/03	75	17.59	65	17.54	17.55	10	5,311	0.19%
2021/09/02	64	17.45	81	17.46	17.45	-17	5,350	-0.32%
2021/09/01	36	17.70	43	17.68	17.70	-7	5,425	-0.13%
2021/08/31	71	17.68	3	17.53	17.70	68	5,483	1.24%
2021/08/30	33	17.46	8	17.44	17.50	25	5,674	0.44%
2021/08/27	96	17.38	8	17.25	17.35	88	5,786	1.52%
2021/08/26	78	17.20	36	17.13	17.20	42	5,914	0.71%
2021/08/25	0	0.00	18	17.13	17.15	-18	6,183	-0.29%
2021/08/24	22	17.15	11	17.11	17.10	11	6,260	0.18%
2021/08/23	85	17.07	7	17.08	17.15	78	6,343	1.23%
2021/08/20	10	16.81	30	16.77	16.80	-20	6,488	-0.31%
2021/08/19	26	17.02	33	16.94	16.80	-7	6,780	-0.10%
2021/08/18	7	17.20	28	16.76	17.20	-21	6,992	-0.30%
2021/08/17	13	17.19	1	17.05	17.05	12	7,044	0.17%
2021/08/16	10	16.95	168	17.28	17.05	-158	7,084	-2.23%	大賣/鉅額交易
2021/08/13	17	17.76	97	17.67	17.60	-80	7,073	-1.13%
2021/08/12	248	17.70	25	17.77	17.80	223	7,082	3.15%	大買/鉅額交易
2021/08/10	2	17.48	0	0.00	17.50	2	7,176	0.03%
2021/08/09	186	17.94	76	17.83	17.75	110	7,302	1.51%	大買/鉅額交易
2021/08/06	34	17.44	3	17.32	17.40	31	7,468	0.42%
2021/08/05	0	0.00	67	17.29	17.25	-67	7,543	-0.89%
2021/08/04	0	0.00	164	17.45	17.45	-164	7,708	-2.13%	大賣/鉅額交易
2021/08/03	54	17.35	69	17.33	17.45	-15	7,799	-0.19%
2021/08/02	67	17.21	2	17.20	17.25	65	7,854	0.83%
2021/07/30	0	0.00	25	17.09	17.10	-25	7,909	-0.32%
2021/07/29	4	17.15	47	17.09	17.15	-43	7,945	-0.54%
2021/07/28	104	17.14	308	17.06	17.15	-204	8,027	-2.54%	大買/大賣/鉅額交易
2021/07/27	6	17.56	93	17.68	17.40	-87	8,175	-1.06%
2021/07/26	165	17.96	92	17.91	17.85	73	8,247	0.89%	大買/
2021/07/23	46	18.35	74	18.34	18.20	-28	8,275	-0.34%
2021/07/22	8	19.16	50	19.12	19.00	-42	8,483	-0.50%
2021/07/21	6	19.18	491	19.49	19.20	-485	8,541	-5.68%	大賣/鉅額交易
2021/07/20	0	0.00	342	19.96	19.65	-342	8,659	-3.95%	大賣/鉅額交易
2021/07/19	807	19.76	67	19.60	19.90	740	8,891	8.32%	大買/鉅額交易
2021/07/16	83	19.56	153	19.60	19.50	-70	9,605	-0.73%	大賣/
2021/07/15	329	19.41	37	19.31	19.50	292	9,694	3.01%	大買/鉅額交易
2021/07/14	20	19.15	115	19.11	19.15	-95	9,900	-0.96%	大賣/
2021/07/13	45	19.48	227	19.49	19.20	-182	10,366	-1.76%	大賣/鉅額交易
2021/07/12	207	19.39	51	19.34	19.50	156	10,358	1.51%	大買/鉅額交易
2021/07/09	196	19.24	157	19.21	19.15	39	10,349	0.38%	大買/大賣/
2021/07/08	235	19.08	64	19.04	19.15	171	10,350	1.65%	大買/鉅額交易
2021/07/07	99	18.98	141	18.98	18.90	-42	10,331	-0.41%	大賣/
2021/07/06	24	19.17	80	19.14	19.05	-56	10,398	-0.54%
2021/07/05	33	19.24	18	19.13	19.25	15	10,385	0.14%
2021/07/02	26	19.65	118	19.77	19.15	-92	10,295	-0.89%	大賣/
2021/07/01	245	19.61	766	20.06	19.90	-521	9,704	-5.37%	大買/大賣/鉅額交易
2021/06/30	85	18.78	40	18.88	18.95	45	8,862	0.51%
2021/06/29	4	18.60	113	18.70	18.65	-109	8,722	-1.25%	大賣/鉅額交易
2021/06/28	100	18.75	48	18.76	18.70	52	8,696	0.60%
2021/06/25	36	18.65	70	18.68	18.65	-34	8,652	-0.39%
2021/06/24	12	18.73	28	18.69	18.65	-16	8,667	-0.18%
2021/06/23	45	18.91	28	18.79	18.75	17	8,650	0.20%
2021/06/22	168	18.86	41	18.82	18.85	127	8,617	1.47%	大買/鉅額交易
2021/06/21	0	0.00	142	18.56	18.55	-142	8,571	-1.66%	大賣/鉅額交易
2021/06/18	0	0.00	124	18.80	18.70	-124	8,540	-1.45%	大賣/鉅額交易
2021/06/17	113	18.80	88	18.65	18.85	25	8,511	0.29%	大買/
2021/06/16	153	19.01	72	18.83	18.75	81	8,483	0.95%	大買/
2021/06/15	30	18.59	16	18.65	18.65	14	8,417	0.17%
2021/06/11	55	18.68	1	18.75	18.55	54	8,409	0.64%
2021/06/10	111	18.59	48	18.52	18.65	63	8,390	0.75%	大買/
2021/06/09	85	18.93	374	18.98	18.75	-289	8,335	-3.47%	大賣/鉅額交易
2021/06/08	74	19.19	19	19.19	19.15	55	8,268	0.67%
2021/06/07	307	19.40	357	19.31	19.25	-50	8,219	-0.61%	大買/大賣/
2021/06/04	171	19.11	27	19.15	19.15	144	8,046	1.79%	大買/鉅額交易
2021/06/03	133	19.10	65	19.01	19.00	68	7,943	0.86%	大買/
2021/06/02	566	18.93	124	19.02	18.90	442	7,890	5.60%	大買/大賣/鉅額交易
2021/06/01	183	18.82	19	18.76	18.70	164	7,859	2.09%	大買/鉅額交易
2021/05/31	161	18.70	103	18.64	18.60	58	7,871	0.74%	大買/大賣/
2021/05/28	107	18.80	166	18.81	18.60	-59	7,813	-0.76%	大買/大賣/
2021/05/27	84	18.79	599	18.72	18.80	-515	7,690	-6.70%	大賣/鉅額交易
2021/05/26	465	18.07	54	17.68	18.40	411	7,405	5.55%	大買/鉅額交易
2021/05/25	153	17.73	151	17.61	17.55	2	7,183	0.03%	大買/大賣/
2021/05/24	196	17.29	0	0.00	17.30	196	7,141	2.74%	大買/鉅額交易
2021/05/21	128	17.06	14	16.89	17.15	114	7,105	1.60%	大買/鉅額交易
2021/05/20	167	16.97	43	16.87	16.85	124	7,081	1.75%	大買/鉅額交易
2021/05/19	64	16.78	26	16.69	16.85	38	7,067	0.54%
2021/05/18	122	16.67	46	16.48	16.85	76	7,049	1.08%	大買/
2021/05/17	144	16.20	148	16.23	16.10	-4	6,954	-0.06%	大買/大賣/
2021/05/14	45	17.67	39	17.40	16.90	6	6,811	0.09%
2021/05/13	87	16.24	160	16.17	16.25	-73	6,549	-1.11%	大賣/
2021/05/12	462	16.76	473	16.99	16.70	-11	6,465	-0.17%	大買/大賣/
2021/05/11	85	18.47	272	18.13	18.10	-187	6,283	-2.98%	大賣/鉅額交易
2021/05/10	162.4	18.70	46	18.68	18.75	116.4	6,180	1.88%	大買/鉅額交易
2021/05/07	46	18.24	9	18.21	18.45	37	6,116	0.60%
2021/05/06	25	18.36	126	18.21	18.30	-101	6,062	-1.67%	大賣/鉅額交易
2021/05/05	205	18.31	15	18.59	18.20	190	5,996	3.17%	大買/鉅額交易
2021/05/04	162	17.81	89	17.88	17.90	73	5,889	1.24%	大買/
2021/05/03	46	18.87	275	18.73	18.70	-229	5,702	-4.02%	大賣/鉅額交易
2021/04/29	26	19.05	512	19.12	19.05	-486	5,563	-8.74%	大賣/鉅額交易
2021/04/28	885	19.30	240	19.24	19.35	645	5,455	11.82%	大買/大賣/鉅額交易
2021/04/27	138	19.05	263	19.13	18.90	-125	5,207	-2.40%	大買/大賣/鉅額交易
2021/04/26	283	19.36	388	19.37	19.35	-105	5,027	-2.09%	大買/大賣/鉅額交易
2021/04/23	374	19.12	560	19.10	19.45	-186	4,810	-3.87%	大買/大賣/鉅額交易
2021/04/22	1,409	19.26	1,749	19.26	19.25	-340	4,518	-7.53%	大買/大賣/鉅額交易
2021/04/21	507	17.98	83	18.24	18.60	424	3,644	11.63%	大買/鉅額交易
2021/04/20	198	18.02	373	18.28	17.90	-175	3,484	-5.02%	大買/大賣/鉅額交易
2021/04/19	610	17.88	599	18.08	18.45	11	3,224	0.34%	大買/大賣/
2021/04/16	111	16.81	164	16.77	16.80	-53	2,722	-1.95%	大買/大賣/
2021/04/15	126	16.68	50	16.60	16.65	76	2,648	2.87%	大買/
2021/04/14	160	16.20	101	16.17	16.30	59	2,583	2.28%	大買/大賣/
2021/04/13	54	16.50	205	16.46	16.20	-151	2,604	-5.80%	大賣/鉅額交易
2021/04/12	611	16.54	253	16.48	16.60	358	2,576	13.89%	大買/大賣/鉅額交易
2021/04/09	139	16.09	211	16.05	16.20	-72	2,460	-2.93%	大買/大賣/
2021/04/08	86	16.09	65	15.99	16.00	21	2,443	0.86%
2021/04/07	33	15.90	66	15.91	15.95	-33	2,507	-1.32%
2021/04/06	133	15.80	26	15.80	15.80	107	2,534	4.22%	大買/鉅額交易
2021/04/01	55	15.65	100	15.66	15.65	-45	2,546	-1.77%
2021/03/31	72	15.69	111	15.71	15.75	-39	2,557	-1.53%	大賣/
2021/03/30	65	15.85	119	15.90	15.90	-54	2,547	-2.12%	大賣/
2021/03/29	55	15.99	0	0.00	15.95	55	2,564	2.14%
2021/03/26	131	15.70	23	15.75	15.75	108	2,671	4.04%	大買/鉅額交易
2021/03/25	63	15.58	1	15.60	15.60	62	2,689	2.31%
2021/03/24	38	15.50	7	15.48	15.45	31	2,720	1.14%
2021/03/23	6	15.60	67	15.52	15.50	-61	2,732	-2.23%
2021/03/22	0	0.00	51	15.45	15.50	-51	2,734	-1.87%
2021/03/19	133	15.45	31	15.40	15.45	102	2,733	3.73%	大買/鉅額交易
2021/03/18	6	15.45	2	15.45	15.40	4	2,751	0.15%
2021/03/17	35	15.40	31	15.40	15.40	4	2,807	0.14%
2021/03/16	14	15.47	54	15.47	15.50	-40	2,832	-1.41%
2021/03/15	8	15.50	110	15.51	15.50	-102	2,882	-3.54%	大賣/鉅額交易
2021/03/12	33	15.41	108	15.36	15.50	-75	3,005	-2.50%	大賣/
2021/03/11	7	15.43	276	15.45	15.30	-269	3,055	-8.80%	大賣/鉅額交易
2021/03/10	83	15.40	122	15.38	15.40	-39	3,113	-1.25%	大賣/
2021/03/09	54	15.15	80	15.16	15.20	-26	3,168	-0.82%
2021/03/08	111	15.15	179	15.06	15.10	-68	3,215	-2.11%	大買/大賣/
2021/03/05	220	15.21	188	15.24	15.15	32	3,222	0.99%	大買/大賣/
2021/03/04	90	16.16	230	16.14	16.25	-140	3,148	-4.45%	大賣/鉅額交易
2021/03/03	269	15.68	31	15.77	15.95	238	3,128	7.61%	大買/鉅額交易
2021/03/02	130	15.65	34	15.64	15.60	96	3,180	3.02%	大買/
2021/02/26	69	15.41	85	15.39	15.40	-16	3,214	-0.50%
2021/02/25	14	15.61	145	15.60	15.55	-131	3,253	-4.03%	大賣/鉅額交易
2021/02/24	6	15.55	189	15.52	15.55	-183	3,287	-5.57%	大賣/鉅額交易
2021/02/23	50	15.34	6	15.28	15.45	44	3,317	1.33%
2021/02/22	8	15.30	33	15.23	15.20	-25	3,411	-0.73%
2021/02/19	2	15.10	145	15.10	15.20	-143	3,486	-4.10%	大賣/鉅額交易
2021/02/18	363	14.78	6	14.75	14.95	357	3,566	10.01%	大買/鉅額交易
2021/02/17	123	14.42	28	14.47	14.50	95	3,620	2.62%	大買/
2021/02/05	49	14.26	90	14.17	14.10	-41	3,835	-1.07%
2021/02/04	9	14.28	43	14.28	14.30	-34	3,911	-0.87%
2021/02/03	178	14.31	31	14.28	14.30	147	3,953	3.72%	大買/鉅額交易
2021/02/02	71	14.21	59	14.25	14.20	12	4,021	0.30%
2021/02/01	67	14.00	60	14.01	14.00	7	4,150	0.17%
2021/01/29	11	14.17	15	14.13	14.05	-4	4,168	-0.10%
2021/01/28	62	14.27	99	14.19	14.15	-37	4,163	-0.89%
2021/01/27	62	14.38	90	14.32	14.35	-28	4,144	-0.68%
2021/01/26	5	14.55	141	14.47	14.30	-136	4,145	-3.28%	大賣/鉅額交易
2021/01/25	181	14.49	167	14.50	14.50	14	4,144	0.34%	大買/大賣/
2021/01/22	54	14.31	242	14.26	14.30	-188	4,136	-4.55%	大賣/鉅額交易
2021/01/21	36	14.53	13	14.46	14.30	23	4,135	0.56%
2021/01/20	14	14.43	220	14.48	14.40	-206	4,126	-4.99%	大賣/鉅額交易
2021/01/19	53	14.97	203	14.95	14.90	-150	4,092	-3.67%	大賣/鉅額交易
2021/01/18	111	14.75	73	14.61	14.85	38	4,095	0.93%	大買/
2021/01/15	67	14.99	124	15.05	14.80	-57	4,079	-1.40%	大賣/
2021/01/14	2	15.50	50	15.52	15.50	-48	4,006	-1.20%
2021/01/13	49	15.61	48	15.61	15.60	1	4,014	0.02%
2021/01/12	17	15.80	314	15.60	15.50	-297	4,002	-7.42%	大賣/鉅額交易
2021/01/11	118	15.74	53	15.65	15.65	65	3,999	1.63%	大買/
2021/01/08	25	15.65	72	15.64	15.55	-47	4,034	-1.16%
2021/01/07	40	15.70	79	15.69	15.65	-39	4,025	-0.97%
2021/01/06	62	15.76	288	15.92	15.60	-226	4,011	-5.63%	大賣/鉅額交易
2021/01/05	3	16.30	231	16.31	16.20	-228	3,938	-5.79%	大賣/鉅額交易
2021/01/04	92	16.57	117	16.54	16.40	-25	3,920	-0.64%	大賣/
2020/12/31	94	16.46	88	16.40	16.50	6	3,891	0.15%
2020/12/30	214	16.57	193	16.51	16.50	21	3,880	0.54%	大買/大賣/
2020/12/29	70	16.33	58	16.34	16.35	12	3,786	0.32%
2020/12/28	209	16.24	48	16.17	16.20	161	3,759	4.28%	大買/鉅額交易
2020/12/25	72	16.26	109	16.25	16.15	-37	3,715	-1.00%	大賣/
2020/12/24	228	16.30	0	0.00	16.25	228	3,695	6.17%	大買/鉅額交易
2020/12/23	136	16.07	18	16.00	16.20	118	3,696	3.19%	大買/鉅額交易
2020/12/22	264	16.35	379	16.32	15.90	-115	3,699	-3.11%	大買/大賣/鉅額交易
2020/12/21	323	16.10	84	15.99	16.15	239	3,582	6.67%	大買/鉅額交易
2020/12/18	193	16.11	243	16.10	16.05	-50	3,547	-1.41%	大買/大賣/
2020/12/17	129	15.95	23	15.85	16.00	106	3,524	3.01%	大買/鉅額交易
2020/12/16	171	15.84	28	15.81	15.85	143	3,585	3.99%	大買/鉅額交易
2020/12/15	6	15.74	123	15.81	15.70	-117	3,572	-3.28%	大賣/鉅額交易
2020/12/14	150	15.76	6	15.85	15.90	144	3,563	4.04%	大買/鉅額交易
2020/12/11	83	15.61	160	15.58	15.55	-77	3,545	-2.17%	大賣/
2020/12/10	56	16.09	464	16.00	15.85	-408	3,488	-11.70%	大賣/鉅額交易
2020/12/09	494	15.91	25	15.81	16.05	469	3,474	13.50%	大買/鉅額交易
2020/12/08	245	15.84	190	15.91	15.75	55	3,471	1.58%	大買/大賣/
2020/12/07	51	16.65	194	16.49	16.35	-143	3,378	-4.23%	大賣/鉅額交易
2020/12/04	80	16.87	94	16.91	16.70	-14	3,341	-0.42%
2020/12/03	202	17.17	209	17.12	16.95	-7	3,297	-0.21%	大買/大賣/
2020/12/02	527	17.03	396	16.98	17.00	131	3,323	3.94%	大買/大賣/鉅額交易
2020/12/01	12	16.95	109	16.96	16.95	-97	3,278	-2.96%	大賣/
2020/11/30	515	17.02	574	17.02	17.10	-59	3,229	-1.83%	大買/大賣/
2020/11/27	131	16.75	77	16.72	16.85	54	3,119	1.73%	大買/
2020/11/26	259	16.48	83	16.50	16.55	176	3,146	5.59%	大買/鉅額交易
2020/11/25	209	16.24	179	16.21	16.30	30	3,234	0.93%	大買/大賣/
2020/11/24	289	16.11	273	16.14	16.15	16	3,215	0.50%	大買/大賣/
2020/11/23	291	16.20	246	16.23	16.25	45	3,179	1.42%	大買/大賣/
2020/11/20	332	16.05	160	16.09	16.15	172	3,146	5.47%	大買/大賣/鉅額交易
2020/11/19	333	16.48	408	16.33	16.15	-75	3,102	-2.42%	大買/大賣/
2020/11/18	168	16.31	276	16.31	16.35	-108	3,055	-3.53%	大買/大賣/鉅額交易
2020/11/17	267	16.16	63	16.07	16.25	204	3,018	6.76%	大買/鉅額交易
2020/11/16	212	15.80	118	15.72	15.85	94	2,965	3.17%	大買/大賣/
2020/11/13	297	16.20	544	16.38	15.95	-247	2,944	-8.39%	大買/大賣/鉅額交易
2020/11/12	329	16.23	90	16.32	16.45	239	2,806	8.52%	大買/鉅額交易
2020/11/11	70	16.11	63	16.12	16.05	7	2,843	0.25%
2020/11/10	144	15.96	216	15.97	16.10	-72	2,919	-2.47%	大買/大賣/
2020/11/09	496	15.57	233	15.86	16.25	263	2,849	9.23%	大買/大賣/鉅額交易
2020/11/06	183	15.12	40	15.06	15.20	143	2,711	5.27%	大買/鉅額交易
2020/11/05	18	14.80	26	14.76	14.80	-8	2,685	-0.30%
2020/11/04	68	14.84	60	14.82	14.90	8	2,722	0.29%
2020/11/03	72	14.76	5	14.75	14.75	67	2,728	2.46%
2020/11/02	26	14.52	50	14.52	14.60	-24	2,725	-0.88%
2020/10/30	71	14.60	66	14.60	14.60	5	2,721	0.18%
2020/10/29	106	14.59	48	14.51	14.70	58	2,717	2.13%	大買/
2020/10/28	7	14.88	162	15.00	14.85	-155	2,704	-5.73%	大賣/鉅額交易
2020/10/27	18	15.06	10	15.10	15.05	8	2,694	0.30%
2020/10/26	182	15.13	36	15.14	15.10	146	2,701	5.40%	大買/鉅額交易
2020/10/23	100	15.24	19	15.22	15.20	81	2,685	3.02%
2020/10/22	42	15.20	152	15.26	15.20	-110	2,685	-4.10%	大賣/鉅額交易
2020/10/21	36	15.42	67	15.36	15.40	-31	2,674	-1.16%
2020/10/20	1	15.25	1	15.25	15.30	0	2,655	0.00%
2020/10/19	174	15.41	58	15.32	15.30	116	2,650	4.38%	大買/鉅額交易
2020/10/16	144	15.30	121	15.14	15.20	23	2,613	0.88%	大買/大賣/
2020/10/15	0	0.00	118	15.09	15.15	-118	2,571	-4.59%	大賣/鉅額交易
2020/10/14	97	15.10	0	0.00	15.10	97	2,557	3.79%
2020/10/13	26	14.95	36	14.89	14.95	-10	2,540	-0.39%
2020/10/12	100	15.00	104	15.00	15.00	-4	2,529	-0.16%	大賣/
2020/10/08	9	14.92	26	15.02	14.90	-17	2,512	-0.68%
2020/10/07	43	14.98	88	14.95	15.00	-45	2,507	-1.79%
2020/10/06	11	14.85	28	14.76	14.85	-17	2,487	-0.68%
2020/10/05	72	14.68	35	14.55	14.70	37	2,498	1.48%
2020/09/30	5	14.45	12	14.40	14.40	-7	2,518	-0.28%
2020/09/29	40	14.38	55	14.46	14.45	-15	2,564	-0.58%
2020/09/28	226	14.34	17	14.33	14.50	209	2,607	8.02%	大買/鉅額交易
2020/09/25	114	13.92	48	13.99	13.80	66	2,593	2.54%	大買/
2020/09/24	62	14.34	42	14.62	14.30	20	2,571	0.78%
2020/09/23	23	14.78	152	14.87	14.80	-129	2,586	-4.99%	大賣/鉅額交易
2020/09/22	51	14.89	79	14.83	14.90	-28	2,616	-1.07%
2020/09/21	79	14.96	119	14.98	15.10	-40	2,606	-1.53%	大賣/
2020/09/18	98	14.57	5	14.55	14.50	93	2,531	3.67%
2020/09/17	49	14.49	41	14.45	14.35	8	2,522	0.32%
2020/09/16	58	14.37	59	14.39	14.35	-1	2,514	-0.04%
2020/09/15	79	14.43	16	14.40	14.50	63	2,502	2.52%
2020/09/14	95	14.27	30	14.32	14.35	65	2,496	2.60%
2020/09/11	138	14.93	261	14.87	14.45	-123	2,457	-5.00%	大買/大賣/鉅額交易
2020/09/10	58	15.07	218	15.31	15.05	-160	2,392	-6.69%	大賣/鉅額交易
2020/09/09	203	15.28	55	15.21	15.45	148	2,345	6.31%	大買/鉅額交易
2020/09/08	26	15.22	172	15.33	15.20	-146	2,296	-6.36%	大賣/鉅額交易
2020/09/07	499	15.48	380	15.48	15.35	119	2,251	5.29%	大買/大賣/鉅額交易
2020/09/04	140	14.91	140	14.90	14.90	0	2,136	0.00%	大買/大賣/
2020/09/03	198	15.05	71	15.00	15.10	127	2,107	6.02%	大買/鉅額交易
2020/09/02	86	15.17	161	15.19	15.05	-75	2,059	-3.64%	大賣/
2020/09/01	47	15.36	253	15.32	15.00	-206	1,990	-10.35%	大賣/鉅額交易
2020/08/31	295	14.92	148	15.00	15.35	147	1,888	7.78%	大買/大賣/鉅額交易
2020/08/28	262	14.11	47	14.17	14.15	215	1,713	12.55%	大買/鉅額交易
2020/08/27	43	13.96	39	13.96	13.95	4	1,662	0.24%
2020/08/26	44	13.97	50	14.05	14.00	-6	1,642	-0.37%
2020/08/25	85	14.19	37	14.14	14.05	48	1,626	2.95%
2020/08/24	101	14.43	271	14.42	14.20	-170	1,596	-10.65%	大買/大賣/鉅額交易
2020/08/21	122	13.90	24	13.99	14.10	98	1,533	6.39%	大買/
2020/08/20	64	13.44	184	13.54	13.40	-120	1,489	-8.06%	大賣/鉅額交易
2020/08/19	28	14.11	78	14.11	13.85	-50	1,436	-3.48%
2020/08/18	31	13.79	235	13.77	14.00	-204	1,363	-14.96%	大賣/鉅額交易
2020/08/17	530	13.44	63	13.66	13.75	467	1,294	36.07%	大買/鉅額交易
2020/08/14	173	13.07	167	13.04	12.80	6	1,176	0.51%	大買/大賣/
2020/08/13	6	12.40	1	12.35	12.35	5	1,057	0.47%
2020/08/12	0	0.00	13	12.33	12.25	-13	1,046	-1.24%
2020/08/11	9	12.45	136	12.33	12.35	-127	1,041	-12.19%	大賣/鉅額交易
2020/08/10	117	12.37	56	12.47	12.50	61	1,030	5.92%	大買/
2020/08/07	43	12.02	15	12.00	11.95	28	989	2.83%
2020/08/06	47	11.91	11	11.85	11.95	36	977	3.68%
2020/08/05	13	11.90	33	11.90	11.80	-20	977	-2.05%
2020/08/04	2	11.70	1	11.75	11.85	1	982	0.10%
2020/08/03	14	11.62	80	11.62	11.65	-66	982	-6.72%
2020/07/31	0	0.00	19	11.45	11.55	-19	983	-1.93%
2020/07/30	39	11.53	15	11.72	11.75	24	984	2.44%
2020/07/29	37	11.37	0	0.00	11.45	37	972	3.80%
2020/07/28	57	11.25	40	11.32	11.25	17	979	1.74%
2020/07/27	0	0.00	26	11.49	11.45	-26	982	-2.65%
2020/07/24	0	0.00	64	11.71	11.55	-64	985	-6.50%
2020/07/23	0	0.00	27	11.99	11.85	-27	1,013	-2.66%
2020/07/22	32	12.04	14	12.09	12.05	18	1,037	1.74%
2020/07/21	97	11.78	8	11.70	11.90	89	1,038	8.57%
2020/07/20	0	0.00	16	11.66	11.70	-16	1,030	-1.55%
2020/07/17	2	12.00	32	11.93	11.75	-30	1,033	-2.90%
2020/07/16	9	12.13	18	12.05	12.00	-9	1,044	-0.86%
2020/07/15	89	12.05	10	12.00	12.05	79	1,045	7.56%
2020/07/14	6	12.08	7	12.10	12.00	-1	1,040	-0.10%
2020/07/13	17	12.33	10	12.34	12.25	7	1,028	0.68%
2020/07/10	107	12.17	120	12.37	12.20	-13	1,024	-1.27%	大買/大賣/
2020/07/09	93	12.80	143	12.80	12.75	-50	1,008	-4.96%	大賣/
2020/07/08	8	12.66	62	12.63	12.65	-54	963	-5.60%
2020/07/07	101	12.38	54	12.41	12.50	47	920	5.11%	大買/
2020/07/06	48	12.24	0	0.00	12.15	48	868	5.53%
2020/07/03	26	12.28	40	12.22	12.20	-14	857	-1.63%
2020/07/02	69	12.31	76	12.32	12.30	-7	844	-0.83%
2020/07/01	35	11.86	39	11.81	11.95	-4	785	-0.51%
2020/06/30	62	11.24	50	11.34	11.30	12	739	1.62%
2020/06/29	0	0.00	24	10.95	10.95	-24	726	-3.31%
2020/06/24	0	0.00	32	10.90	10.95	-32	733	-4.37%
2020/06/23	50	10.98	32	10.96	11.05	18	736	2.45%
2020/06/22	26	11.10	28	11.00	10.95	-2	739	-0.27%
2020/06/19	0	0.00	19	11.00	11.00	-19	744	-2.55%
2020/06/18	1	10.95	13	10.96	10.95	-12	779	-1.54%
2020/06/17	46	10.90	4	10.95	10.95	42	805	5.21%
2020/06/16	55	10.75	2	10.75	10.75	53	813	6.52%
2020/06/15	0	0.00	76	10.67	10.70	-76	855	-8.89%
2020/06/12	5	10.66	0	0.00	10.70	5	871	0.57%
2020/06/11	1	10.95	51	10.95	10.75	-50	892	-5.61%
2020/06/10	8	11.19	9	11.10	11.15	-1	892	-0.11%
2020/06/09	0	0.00	9	11.05	11.10	-9	910	-0.99%
2020/06/08	44	11.05	21	11.02	11.00	23	924	2.49%
2020/06/05	132	11.03	4	10.95	11.05	128	937	13.65%	大買/鉅額交易
2020/06/04	3	10.87	3	10.90	10.95	0	938	0.00%
2020/06/02	3	10.85	0	0.00	10.80	3	964	0.31%
2020/06/01	23	10.70	0	0.00	10.65	23	960	2.40%
2020/05/28	2	10.80	84	10.65	10.60	-82	956	-8.57%
2020/05/27	98.2	10.83	60	10.80	10.75	38.2	957	3.99%
2020/05/26	4	10.55	0	0.00	10.50	4	944	0.42%
2020/05/25	0	0.00	5	10.55	10.55	-5	940	-0.53%
2020/05/22	0	0.00	11	10.35	10.60	-11	938	-1.17%
2020/05/21	8	10.55	0	0.00	10.50	8	914	0.88%
2020/05/20	1	10.75	1	10.70	10.65	0	902	0.00%
2020/05/19	3	10.75	3	10.75	10.80	0	900	0.00%
2020/05/18	2	10.70	0	0.00	10.70	2	898	0.22%
2020/05/15	7	10.60	3	10.68	10.65	4	895	0.45%
2020/05/14	0	0.00	19	10.74	10.65	-19	892	-2.13%
2020/05/13	0	0.00	2	10.63	10.65	-2	882	-0.23%
2020/05/12	0	0.00	39	10.60	10.55	-39	883	-4.41%
2020/05/08	0	0.00	71	11.00	10.75	-71	870	-8.15%
2020/05/07	65	10.88	7	10.85	10.95	58	868	6.68%
2020/05/06	1	10.80	6	10.85	10.70	-5	864	-0.58%
2020/05/05	18	10.85	4	10.88	10.80	14	861	1.62%
2020/05/04	0	0.00	79	10.84	10.80	-79	863	-9.15%
2020/04/30	48	11.10	4	11.15	11.10	44	861	5.11%
2020/04/29	24	10.92	11	10.97	10.85	13	865	1.50%
2020/04/28	39	10.98	39	10.93	10.95	0	861	0.00%
2020/04/27	97	10.34	0	0.00	10.60	97	843	11.50%
2020/04/24	19	10.10	12	10.10	10.05	7	823	0.85%
2020/04/23	0	0.00	6	10.00	10.00	-6	817	-0.73%
2020/04/22	22	9.92	6	9.92	9.90	16	817	1.96%
2020/04/21	6	9.89	111	10.08	9.86	-105	816	-12.86%	大賣/鉅額交易
2020/04/20	0	0.00	8	10.10	10.15	-8	797	-1.00%
2020/04/17	27	10.25	19	10.26	10.20	8	796	1.00%
2020/04/16	1	10.05	37	10.05	10.15	-36	788	-4.56%
2020/04/15	18	10.07	7	10.05	10.15	11	785	1.40%
2020/04/14	105	9.98	5	9.97	10.05	100	781	12.80%	大買/
2020/04/13	25	10.00	73	9.98	9.98	-48	778	-6.17%
2020/04/10	7	10.04	0	0.00	10.05	7	781	0.90%
2020/04/09	4	10.00	25	9.97	9.96	-21	779	-2.70%
2020/04/08	76	9.99	10	9.97	10.05	66	784	8.41%
2020/04/07	5	10.00	27	10.02	10.00	-22	793	-2.77%
2020/04/06	9	9.90	6	9.91	9.93	3	784	0.38%
2020/04/01	1	9.84	6	9.78	9.88	-5	784	-0.64%
2020/03/31	42	9.72	2	9.87	9.76	40	777	5.15%
2020/03/30	26	9.60	20	9.57	9.70	6	769	0.78%
2020/03/27	18	9.84	7	9.87	9.83	11	767	1.43%
2020/03/26	12	9.75	21	9.72	9.83	-9	762	-1.18%
2020/03/25	16	9.88	16	9.92	9.82	0	752	0.00%
2020/03/24	15	9.87	80	9.75	9.70	-65	744	-8.73%
2020/03/23	29	9.61	20	9.63	9.67	9	710	1.27%
2020/03/20	96	9.85	46	9.88	9.88	50	693	7.21%
2020/03/19	77	9.45	96	9.57	9.64	-19	689	-2.76%
2020/03/18	19	9.80	20	9.92	9.88	-1	653	-0.15%
2020/03/17	42	9.54	5	9.67	9.67	37	647	5.72%
2020/03/16	7	9.69	57	9.88	9.75	-50	635	-7.86%
2020/03/13	76	9.68	105	9.58	9.99	-29	634	-4.57%	大賣/
2020/03/12	19	10.24	58	10.31	10.20	-39	640	-6.09%
2020/03/11	85	10.50	1	10.45	10.50	84	648	12.94%
2020/03/10	90	10.00	24	10.02	10.15	66	648	10.17%
2020/03/09	10	10.21	59	10.37	10.15	-49	649	-7.55%
2020/03/06	3	10.63	17	10.61	10.55	-14	644	-2.17%
2020/03/04	2	10.60	0	0.00	10.65	2	657	0.30%
2020/03/03	5	10.70	6	10.70	10.70	-1	672	-0.15%
2020/03/02	27	10.58	23	10.67	10.55	4	691	0.58%
2020/02/27	1	10.85	0	0.00	10.80	1	695	0.14%
2020/02/26	4	10.81	0	0.00	10.85	4	699	0.57%
2020/02/25	0	0.00	2	10.85	10.85	-2	722	-0.28%
2020/02/24	5	10.90	5	10.90	10.90	0	745	0.00%
2020/02/20	1	11.00	3	11.00	11.05	-2	804	-0.25%
2020/02/19	2	10.95	0	0.00	10.95	2	821	0.24%
2020/02/18	0	0.00	5	10.95	10.90	-5	825	-0.61%
2020/02/17	0	0.00	22	10.99	10.90	-22	824	-2.67%
2020/02/14	6	11.08	5	11.06	11.05	1	825	0.12%
2020/02/13	0	0.00	4	11.04	11.05	-4	825	-0.48%
2020/02/12	6	11.00	4	10.95	11.00	2	834	0.24%
2020/02/11	13	10.80	4	10.78	10.85	9	834	1.08%
2020/02/07	0	0.00	20	10.88	10.80	-20	826	-2.42%
2020/02/06	37	10.91	3	10.88	10.90	34	819	4.15%
2020/02/05	0	0.00	24	10.83	10.80	-24	821	-2.92%
2020/02/04	60	10.85	16	10.90	10.85	44	814	5.40%
2020/02/03	13	10.78	14	10.82	10.75	-1	811	-0.12%
2020/01/31	0	0.00	45	11.28	11.20	-45	796	-5.65%
2020/01/30	29	11.32	36	11.35	11.15	-7	794	-0.88%
2020/01/17	5	11.92	2	11.95	11.90	3	777	0.39%
2020/01/16	5	11.93	13	11.95	11.90	-8	784	-1.02%
2020/01/15	4	12.00	0	0.00	12.00	4	787	0.51%
2020/01/14	4	11.99	11	11.95	11.95	-7	787	-0.89%
2020/01/13	13	12.00	0	0.00	12.00	13	796	1.63%
2020/01/10	7	12.00	8	12.00	12.05	-1	813	-0.12%
2020/01/09	11	12.05	0	0.00	11.95	11	815	1.35%
2020/01/08	30	12.00	33	12.02	11.95	-3	822	-0.36%
2020/01/07	10	12.14	44	12.18	12.05	-34	819	-4.15%
2020/01/06	83	12.37	75	12.41	12.30	8	814	0.98%
2020/01/03	0	0.00	73	12.47	12.55	-73	807	-9.04%
2020/01/02	89	12.58	15	12.60	12.50	74	805	9.19%
2019/12/31	83	12.45	0	0.00	12.60	83	798	10.39%
2019/12/30	4	12.40	0	0.00	12.40	4	783	0.51%
2019/12/27	55	12.39	0	0.00	12.40	55	782	7.03%
2019/12/26	1	12.35	0	0.00	12.30	1	784	0.13%
2019/12/25	0	0.00	14	12.30	12.30	-14	787	-1.78%
2019/12/24	87	12.44	4	12.40	12.35	83	793	10.46%
2019/12/23	43	12.55	14	12.55	12.55	29	779	3.72%
2019/12/20	1	12.60	0	0.00	12.60	1	777	0.13%
2019/12/19	3	12.62	0	0.00	12.55	3	779	0.38%
2019/12/18	3	12.60	1	12.65	12.65	2	777	0.26%
2019/12/17	129	12.59	0	0.00	12.60	129	776	16.62%	大買/鉅額交易
2019/12/16	12	12.60	1	12.60	12.55	11	765	1.44%
2019/12/13	89	12.62	59	12.68	12.60	30	757	3.96%
2019/12/12	11	12.69	0	0.00	12.65	11	760	1.45%
2019/12/11	134	12.64	6	12.66	12.65	128	751	17.03%	大買/鉅額交易
2019/12/10	1	12.55	14	12.60	12.55	-13	739	-1.76%
2019/12/09	123	12.69	55	12.66	12.65	68	729	9.32%	大買/
2019/12/06	22	12.55	18	12.53	12.60	4	699	0.57%
2019/12/05	210	12.31	0	0.00	12.35	210	702	29.89%	大買/鉅額交易
2019/12/04	11	12.16	3	12.25	12.20	8	722	1.11%
2019/12/03	25	12.19	21	12.15	12.15	4	716	0.56%
2019/12/02	16	12.14	13	12.26	12.10	3	696	0.43%
2019/11/29	85	12.23	7	12.26	12.20	78	691	11.28%
2019/11/28	0	0.00	3	12.32	12.25	-3	685	-0.44%
2019/11/27	78	12.27	23	12.34	12.25	55	671	8.19%
2019/11/26	0	0.00	5	12.10	12.10	-5	655	-0.76%
2019/11/25	75	12.08	1	12.10	12.05	74	650	11.38%
2019/11/22	34	12.12	2	12.10	12.05	32	645	4.96%
2019/11/21	52	11.90	10	11.89	11.90	42	624	6.72%
2019/11/20	44	11.84	8	11.85	11.90	36	603	5.96%
2019/11/19	72	11.20	0	0.00	11.25	72	556	12.94%
2019/11/14	6	11.50	0	0.00	11.40	6	556	1.08%
2019/11/13	0	0.00	1	11.45	11.40	-1	560	-0.18%
2019/11/11	21	11.44	81	11.55	11.40	-60	596	-10.05%
2019/11/08	26	11.65	18	11.65	11.60	8	606	1.32%
2019/11/07	14	11.73	0	0.00	11.65	14	627	2.23%
2019/11/06	37	11.74	8	11.75	11.70	29	672	4.31%
2019/11/05	27	11.79	0	0.00	11.75	27	675	3.99%
2019/11/04	37	11.75	0.5	11.65	11.70	36.5	691	5.28%
2019/11/01	0	0.00	20	11.70	11.70	-20	700	-2.86%
2019/10/31	2	11.70	2	11.75	11.70	0	707	0.00%
2019/10/30	35	11.73	3	11.75	11.70	32	715	4.47%
2019/10/28	0	0.00	1	11.75	11.75	-1	785	-0.13%
2019/10/25	0	0.00	10	11.80	11.70	-10	808	-1.24%
2019/10/24	10	11.75	1	11.75	11.75	9	821	1.10%
2019/10/23	6	11.70	8	11.70	11.65	-2	839	-0.24%
2019/10/22	6	11.65	26	11.70	11.65	-20	862	-2.32%
2019/10/21	49	11.64	4	11.65	11.60	45	878	5.12%
2019/10/18	38	11.73	1,084.5	11.56	11.40	-1,046.5	891	-117.39%	大賣/鉅額交易
2019/10/16	52	11.86	0	0.00	11.80	52	932	5.58%
2019/10/15	9	11.75	2	11.75	11.75	7	933	0.75%
2019/10/14	43	11.74	0	0.00	11.70	43	939	4.58%
2019/10/08	9	11.80	6	11.75	11.75	3	953	0.31%
2019/10/07	6	11.75	3	11.80	11.75	3	975	0.31%
2019/10/04	0	0.00	9	11.75	11.75	-9	993	-0.91%
2019/10/03	0	0.00	32	11.74	11.75	-32	1,005	-3.18%
2019/10/02	0	0.00	2	11.80	11.70	-2	1,014	-0.20%
2019/10/01	9	11.75	0	0.00	11.75	9	1,013	0.89%
2019/09/27	8	11.75	61	11.87	11.75	-53	1,033	-5.13%
2019/09/26	0	0.00	40	11.95	11.95	-40	1,053	-3.80%
2019/09/25	2	11.90	0	0.00	11.95	2	1,061	0.19%
2019/09/24	7	11.95	10	11.95	11.90	-3	1,068	-0.28%
2019/09/23	3	11.82	3	11.90	11.95	0	1,069	0.00%
2019/09/20	2	11.90	0	0.00	11.85	2	1,077	0.19%
2019/09/18	0	0.00	5	11.95	11.95	-5	1,073	-0.47%
2019/09/17	19	11.89	5	11.85	11.80	14	1,075	1.30%
2019/09/16	0	0.00	5	12.15	12.05	-5	1,069	-0.47%
2019/09/11	2	12.15	1	12.25	12.05	1	1,073	0.09%
2019/09/10	23	12.19	6	12.27	12.20	17	1,072	1.59%
2019/09/09	51	12.35	77	12.44	12.35	-26	1,072	-2.42%
2019/09/06	79	12.09	6	12.00	12.25	73	1,060	6.88%
2019/09/05	14	11.90	0	0.00	11.90	14	1,028	1.36%
2019/09/04	10	11.85	0	0.00	11.85	10	1,026	0.97%
2019/09/03	7	11.80	0	0.00	11.80	7	1,026	0.68%
2019/09/02	25	11.75	0	0.00	11.75	25	1,029	2.43%
2019/08/30	4	11.70	0	0.00	11.65	4	1,032	0.39%
2019/08/28	5	11.70	2	11.75	11.65	3	1,040	0.29%
2019/08/27	9	11.70	10	11.70	11.70	-1	1,037	-0.10%
2019/08/26	0	0.00	5	11.70	11.70	-5	1,049	-0.48%
2019/08/23	0	0.00	8	11.83	11.75	-8	1,054	-0.76%
2019/08/22	0	0.00	1	11.85	11.80	-1	1,054	-0.09%
2019/08/21	4	11.85	12	11.80	11.80	-8	1,057	-0.76%
2019/08/20	0	0.00	7	11.95	11.85	-7	1,046	-0.67%
2019/08/19	2	11.85	2	11.85	11.95	0	1,043	0.00%
2019/08/16	4	11.80	0	0.00	11.80	4	1,042	0.38%
2019/08/15	8	11.75	4	11.80	11.80	4	1,045	0.38%
2019/08/14	59	11.88	26	11.94	11.90	33	1,026	3.22%
2019/08/13	20	12.01	19	11.99	11.90	1	1,015	0.10%
2019/08/12	112.3	12.13	8	12.07	12.15	104.3	1,002	10.40%	大買/鉅額交易
2019/08/08	12	11.86	79	11.83	11.85	-67	982	-6.82%
2019/08/07	7	12.02	12	12.02	12.00	-5	972	-0.51%
2019/08/06	43	11.93	29	11.83	12.00	14	988	1.42%
2019/08/05	8	12.06	14	12.15	12.05	-6	996	-0.60%
2019/08/02	0	0.00	10	12.20	12.15	-10	996	-1.00%
2019/08/01	0	0.00	9	12.25	12.35	-9	1,005	-0.90%
2019/07/31	65	12.20	50	12.23	12.35	15	999	1.50%
2019/07/30	4	12.45	41	12.52	12.45	-37	968	-3.82%
2019/07/29	33	12.60	37	12.65	12.60	-4	946	-0.42%
2019/07/26	19	12.59	2	12.55	12.60	17	924	1.84%
2019/07/25	0	0.00	42	12.58	12.60	-42	908	-4.62%
2019/07/24	0	0.00	46	12.62	12.65	-46	889	-5.17%
2019/07/23	0	0.00	10	12.71	12.70	-10	868	-1.15%
2019/07/22	0	0.00	103	12.73	12.80	-103	856	-12.02%	大賣/鉅額交易
2019/07/19	37	12.84	26	12.65	12.95	11	842	1.31%
2019/07/18	0	0.00	100	12.63	12.55	-100	799	-12.51%
2019/07/17	0	0.00	13	12.56	12.65	-13	802	-1.62%
2019/07/16	2	12.60	105	12.64	12.65	-103	841	-12.24%	大賣/鉅額交易
2019/07/15	0	0.00	87	12.60	12.60	-87	837	-10.39%
2019/07/12	0	0.00	9	12.70	12.65	-9	862	-1.04%
2019/07/11	119	12.63	6	12.64	12.70	113	869	13.00%	大買/鉅額交易
2019/07/10	0	0.00	71	13.17	13.15	-71	861	-8.24%
2019/07/09	13	13.22	1	13.25	13.20	12	858	1.40%
2019/07/08	0	0.00	74	13.49	13.30	-74	856	-8.64%
2019/07/05	5	13.70	32	13.70	13.60	-27	868	-3.11%
2019/07/04	5	13.85	73	13.75	13.70	-68	894	-7.60%
2019/07/03	55	13.62	16	13.62	13.70	39	883	4.42%
2019/07/02	28	13.36	10	13.33	13.40	18	870	2.07%
2019/07/01	0	0.00	18	13.10	13.20	-18	872	-2.06%
2019/06/28	18	13.19	3	13.20	13.15	15	874	1.71%
2019/06/27	13	13.23	30	13.27	13.20	-17	887	-1.91%
2019/06/26	0	0.00	15	13.37	13.35	-15	884	-1.70%
2019/06/25	0	0.00	6	13.47	13.35	-6	885	-0.68%
2019/06/24	54	13.50	0	0.00	13.50	54	891	6.05%
2019/06/21	25	13.52	0	0.00	13.40	25	899	2.78%
2019/06/20	13	13.40	0	0.00	13.40	13	905	1.44%
2019/06/19	0	0.00	46	13.35	13.35	-46	947	-4.85%
2019/06/18	0	0.00	21	13.30	13.30	-21	953	-2.20%
2019/06/17	0	0.00	14	13.24	13.30	-14	962	-1.46%
2019/06/14	1	13.50	67	13.37	13.20	-66	960	-6.87%
2019/06/13	0	0.00	14	13.42	13.40	-14	946	-1.48%
2019/06/12	0	0.00	76	13.38	13.40	-76	948	-8.01%
2019/06/10	0	0.00	85	13.34	13.35	-85	942	-9.02%
2019/06/06	0	0.00	80	13.37	13.35	-80	943	-8.48%
2019/06/05	0	0.00	4	13.50	13.45	-4	948	-0.42%
2019/06/04	7	13.50	86	13.44	13.45	-79	947	-8.34%
2019/06/03	18	13.30	6	13.34	13.40	12	952	1.26%
2019/05/31	19	13.53	83	13.50	13.50	-64	954	-6.71%
2019/05/30	49	13.34	56	13.35	13.35	-7	956	-0.73%
2019/05/29	3	13.20	27	13.20	13.20	-24	1,023	-2.34%
2019/05/28	13	13.20	2	13.25	13.10	11	1,074	1.02%
2019/05/27	24	13.04	0	0.00	13.05	24	1,078	2.23%
2019/05/24	0	0.00	1	12.85	12.90	-1	1,086	-0.09%
2019/05/23	0	0.00	100	12.84	12.85	-100	1,085	-9.21%
2019/05/22	0	0.00	24	12.96	12.85	-24	1,084	-2.21%
2019/05/21	6	12.83	0	0.00	12.80	6	1,089	0.55%
2019/05/20	0	0.00	17	12.76	12.70	-17	1,094	-1.55%
2019/05/17	0	0.00	82	12.69	12.70	-82	1,095	-7.49%
2019/05/16	7	12.76	5	12.88	12.75	2	1,094	0.18%
2019/05/15	7	12.76	94	12.83	12.85	-87	1,133	-7.68%
2019/05/14	79	12.49	37	12.57	13.05	42	1,102	3.81%
2019/05/13	103	12.59	102	12.49	12.40	1	1,084	0.09%	大買/大賣/
2019/05/10	44	12.92	5	13.05	12.95	39	1,059	3.68%
2019/05/09	1	13.10	9	13.22	13.10	-8	1,065	-0.75%
2019/05/08	22	13.41	2	13.45	13.40	20	1,049	1.91%
2019/05/07	11	13.61	4	13.61	13.50	7	1,044	0.67%
2019/05/06	15	13.53	19	13.55	13.45	-4	1,039	-0.38%
2019/05/03	4	13.85	1	13.85	13.80	3	1,021	0.29%
2019/05/02	23	13.88	0	0.00	13.90	23	1,021	2.25%
2019/04/30	3	13.75	5	13.75	13.70	-2	1,016	-0.20%
2019/04/29	0	0.00	8	13.80	13.80	-8	1,013	-0.79%
2019/04/26	0	0.00	13	13.96	13.90	-13	1,009	-1.29%
2019/04/25	0	0.00	4	13.95	13.90	-4	1,004	-0.40%
2019/04/24	10	14.04	6	14.10	14.00	4	998	0.40%
2019/04/23	4	14.20	1	14.35	14.10	3	993	0.30%
2019/04/22	57	14.22	22	14.30	14.25	35	978	3.58%
2019/04/18	0	0.00	15	13.85	13.75	-15	936	-1.60%
2019/04/17	10	14.11	6	14.00	14.00	4	912	0.44%
2019/04/16	9	13.91	106	14.00	13.90	-97	894	-10.84%	大賣/
2019/04/15	0	0.00	78	14.08	14.00	-78	882	-8.84%
2019/04/12	1	14.20	23	14.18	14.15	-22	882	-2.49%
2019/04/11	3	14.30	96	14.26	14.30	-93	877	-10.60%
2019/04/10	45	14.43	3	14.15	14.50	42	858	4.89%
2019/04/09	4	14.10	77	14.11	14.15	-73	841	-8.68%
2019/04/08	8	14.05	0	0.00	14.00	8	855	0.94%
2019/04/03	8	13.90	0	0.00	13.90	8	865	0.92%
2019/04/02	19	13.80	21	13.76	13.80	-2	871	-0.23%
2019/04/01	61	13.66	23	13.82	13.65	38	956	3.97%
2019/03/29	8	13.85	6	13.95	13.80	2	965	0.21%
2019/03/28	0	0.00	6	13.95	13.90	-6	989	-0.61%
2019/03/27	0	0.00	17	13.94	13.90	-17	1,007	-1.69%
2019/03/26	1	14.00	23	14.12	13.95	-22	1,021	-2.15%
2019/03/25	0	0.00	12	14.06	14.05	-12	1,058	-1.13%
2019/03/22	68	14.09	1	14.05	14.30	67	1,108	6.04%
2019/03/21	0	0.00	6	13.78	13.80	-6	1,095	-0.55%
2019/03/20	2	13.90	6	13.90	13.85	-4	1,139	-0.35%
2019/03/19	0	0.00	8	14.00	14.00	-8	1,145	-0.70%
2019/03/18	21	14.02	5	13.90	14.00	16	1,141	1.40%
2019/03/15	0	0.00	4	13.95	13.85	-4	1,141	-0.35%
2019/03/14	2	13.85	6	13.99	13.90	-4	1,140	-0.35%
2019/03/13	0	0.00	13	13.94	13.90	-13	1,161	-1.12%
2019/03/12	44	13.93	0	0.00	13.95	44	1,247	3.53%
2019/03/11	12	14.10	1	14.05	13.90	11	1,266	0.87%
2019/03/08	21	14.10	13	14.15	14.20	8	1,293	0.62%
2019/03/07	14	14.12	8	14.23	14.05	6	1,291	0.46%
2019/03/06	10	14.40	0	0.00	14.35	10	1,283	0.78%
2019/03/05	8	14.53	46	14.45	14.35	-38	1,284	-2.96%
2019/03/04	99	14.59	155	14.41	14.65	-56	1,267	-4.42%	大賣/
2019/02/27	40	14.24	39	14.12	14.35	1	1,194	0.08%
2019/02/26	0	0.00	12	14.08	14.00	-12	1,141	-1.05%
2019/02/25	11	14.07	10	13.94	13.95	1	1,132	0.09%
2019/02/22	4	13.85	9	13.77	13.80	-5	1,127	-0.44%
2019/02/21	0	0.00	32	13.92	13.90	-32	1,126	-2.84%
2019/02/20	26	13.96	0	0.00	14.00	26	1,131	2.30%
2019/02/19	2	13.85	10	13.85	13.70	-8	1,121	-0.71%
2019/02/15	3	13.87	23	13.85	13.70	-20	1,132	-1.77%
2019/02/14	62	13.79	0	0.00	13.85	62	1,126	5.50%
2019/02/13	4	13.43	0	0.00	13.40	4	1,084	0.37%
2019/02/12	2	13.45	0	0.00	13.45	2	1,085	0.18%
2019/02/11	0	0.00	25	13.52	13.50	-25	1,093	-2.29%
2019/01/30	89	13.50	0	0.00	13.40	89	1,096	8.12%
2019/01/29	9	13.41	0	0.00	13.35	9	1,079	0.83%
2019/01/28	13	13.45	0	0.00	13.45	13	1,083	1.20%
2019/01/25	18	13.45	0	0.00	13.40	18	1,091	1.65%
2019/01/24	20	13.42	0	0.00	13.40	20	1,095	1.83%
2019/01/23	30	13.37	0	0.00	13.45	30	1,099	2.73%
2019/01/22	1	13.45	0	0.00	13.40	1	1,103	0.09%
2019/01/21	0	0.00	14	13.45	13.45	-14	1,109	-1.26%
2019/01/18	0	0.00	8	13.41	13.30	-8	1,127	-0.71%
2019/01/17	10	13.45	19	13.45	13.35	-9	1,145	-0.79%
2019/01/16	2	13.40	5	13.45	13.45	-3	1,151	-0.26%
2019/01/14	0	0.00	3	13.55	13.40	-3	1,248	-0.24%
2019/01/11	2	13.70	21	13.68	13.60	-19	1,330	-1.43%
2019/01/10	14	13.89	7	13.95	13.85	7	1,343	0.52%
2019/01/09	0	0.00	1	13.90	13.85	-1	1,348	-0.07%
2019/01/08	3	13.85	31	13.84	13.65	-28	1,363	-2.05%
2019/01/07	9	13.83	26	13.79	13.80	-17	1,370	-1.24%
2019/01/04	9	13.41	2	13.45	13.65	7	1,381	0.51%
2019/01/03	0	0.00	21	13.95	13.75	-21	1,403	-1.50%
2019/01/02	0	0.00	10	14.08	13.90	-10	1,410	-0.71%
2018/12/28	18	14.25	35	14.17	14.05	-17	1,441	-1.18%
2018/12/27	105	14.15	1	14.20	14.15	104	1,467	7.09%	大買/鉅額交易
2018/12/26	48	14.27	16	13.85	13.85	32	1,452	2.20%
2018/12/25	8	14.55	25	14.47	14.20	-17	1,439	-1.18%
2018/12/24	103	15.00	216	14.87	14.70	-113	1,467	-7.70%	大買/大賣/鉅額交易
2018/12/21	9	14.52	17	14.45	14.65	-8	1,385	-0.58%
2018/12/20	66	14.64	12	14.42	14.50	54	1,366	3.95%
2018/12/19	53	14.67	9	14.65	14.55	44	1,351	3.25%
2018/12/18	69	14.99	220	14.89	14.50	-151	1,350	-11.18%	大賣/鉅額交易
2018/12/17	108	14.97	200	15.03	15.05	-92	1,310	-7.02%	大買/大賣/
2018/12/14	115	14.87	50	14.83	14.80	65	1,252	5.19%	大買/
2018/12/13	149	14.78	66	14.42	14.75	83	1,260	6.58%	大買/
2018/12/12	69	14.05	0	0.00	14.35	69	1,217	5.67%
2018/12/11	2	13.70	2	13.85	13.70	0	1,232	0.00%
2018/12/10	2	13.83	8	13.78	13.65	-6	1,273	-0.47%
2018/12/07	32	14.01	7	14.14	14.10	25	1,275	1.96%
2018/12/06	2	14.25	78	14.15	13.80	-76	1,276	-5.95%
2018/12/05	70	14.38	148	14.31	14.50	-78	1,258	-6.20%	大賣/
2018/12/04	30	14.10	32	13.98	14.05	-2	1,191	-0.17%
2018/12/03	67	13.81	124	13.97	13.85	-57	1,179	-4.83%	大賣/
2018/11/30	24	13.23	0	0.00	13.15	24	1,150	2.09%
2018/11/29	20	13.26	2	13.23	13.10	18	1,155	1.56%
2018/11/28	41	13.08	9	13.06	13.05	32	1,164	2.75%
2018/11/27	1	13.15	2	13.15	13.05	-1	1,191	-0.08%
2018/11/26	16	13.14	1	13.20	13.05	15	1,229	1.22%
2018/11/23	0	0.00	12	13.12	13.00	-12	1,235	-0.97%
2018/11/22	10	13.15	8	13.15	13.10	2	1,245	0.16%
2018/11/21	5	13.18	47	13.38	13.20	-42	1,262	-3.33%
2018/11/20	7	13.16	77	13.09	13.15	-70	1,265	-5.53%
2018/11/19	22	13.03	0	0.00	13.15	22	1,267	1.74%
2018/11/16	15	12.92	0	0.00	12.90	15	1,270	1.18%
2018/11/15	23	12.75	12	12.84	12.85	11	1,293	0.85%
2018/11/14	26	13.18	4	13.15	13.15	22	1,284	1.71%
2018/11/13	3	13.03	49	13.00	13.00	-46	1,287	-3.57%
2018/11/12	4	13.23	5	13.24	13.15	-1	1,302	-0.08%
2018/11/09	0	0.00	69	13.29	13.15	-69	1,333	-5.17%
2018/11/08	70	13.39	62	13.44	13.35	8	1,432	0.56%
2018/11/07	31	13.19	0	0.00	13.15	31	1,450	2.14%
2018/11/06	1	13.20	45	13.13	13.05	-44	1,486	-2.96%
2018/11/05	9	13.24	0	0.00	13.20	9	1,500	0.60%
2018/11/02	3	13.20	2	13.25	13.25	1	1,514	0.07%
2018/11/01	13	13.07	4	13.08	13.05	9	1,519	0.59%
2018/10/31	7	13.03	3	13.00	12.90	4	1,550	0.26%
2018/10/30	0	0.00	16	12.85	12.75	-16	1,571	-1.02%
2018/10/29	0	0.00	30	12.82	12.75	-30	1,619	-1.85%
2018/10/26	14	13.09	30	13.26	12.75	-16	1,681	-0.95%
2018/10/25	158	13.31	142	13.23	13.10	16	1,696	0.94%	大買/大賣/
2018/10/24	56	13.87	11	13.76	13.70	45	1,686	2.67%
2018/10/23	29	13.90	40	13.97	13.85	-11	1,695	-0.65%
2018/10/22	51	14.32	174	14.24	14.20	-123	1,719	-7.15%	大賣/鉅額交易
2018/10/19	1,001	14.06	58	13.53	14.40	943	1,663	56.70%	大買/鉅額交易
2018/10/18	12	13.79	17	13.87	13.65	-5	1,596	-0.31%
2018/10/17	15	14.18	19	14.20	14.15	-4	1,629	-0.25%
2018/10/16	29	13.86	12	14.30	14.05	17	1,699	1.00%
2018/10/15	13	14.35	73	14.39	14.40	-60	1,751	-3.43%
2018/10/12	21	13.95	29	14.17	14.15	-8	1,778	-0.45%
2018/10/11	107	14.23	114	14.55	14.10	-7	1,789	-0.39%	大買/大賣/
2018/10/09	13	15.68	48	15.70	15.50	-35	1,778	-1.97%
2018/10/08	146	15.95	25	15.90	15.80	121	1,788	6.76%	大買/鉅額交易
2018/10/05	82	15.40	159	15.36	15.40	-77	1,767	-4.36%	大賣/
2018/10/04	8	15.48	34	15.53	15.35	-26	1,745	-1.49%
2018/10/03	25	15.85	22	15.81	15.70	3	1,771	0.17%
2018/10/02	18	15.80	117	15.70	15.80	-99	1,789	-5.53%	大賣/
2018/10/01	0	0.00	77	15.68	15.65	-77	1,818	-4.23%
2018/09/28	142	15.67	40	15.49	15.70	102	1,846	5.52%	大買/鉅額交易
2018/09/27	32	15.45	39	15.41	15.45	-7	1,849	-0.38%
2018/09/26	56	15.35	8	15.35	15.35	48	1,852	2.59%
2018/09/25	7	15.50	175	15.46	15.35	-168	1,881	-8.93%	大賣/鉅額交易
2018/09/21	26	15.60	11	15.54	15.50	15	1,885	0.80%
2018/09/20	35	15.65	62	15.58	15.45	-27	1,909	-1.41%
2018/09/19	159	15.85	54	15.77	15.65	105	1,927	5.45%	大買/鉅額交易
2018/09/18	12	15.72	3	15.67	15.65	9	1,909	0.47%
2018/09/17	5	15.90	206	15.75	15.60	-201	1,938	-10.37%	大賣/鉅額交易
2018/09/14	194	15.47	85	15.05	15.95	109	1,976	5.52%	大買/鉅額交易
2018/09/13	199	15.00	1	15.15	15.05	198	1,999	9.90%	大買/鉅額交易
2018/09/12	98	14.65	36	14.64	14.70	62	2,103	2.95%
2018/09/11	48	14.83	1	14.70	14.75	47	2,148	2.19%
2018/09/10	54	14.58	71	14.78	14.50	-17	2,184	-0.78%
2018/09/07	12	15.45	193	15.30	15.30	-181	2,243	-8.07%	大賣/鉅額交易
2018/09/06	4	15.40	95	15.41	15.30	-91	2,271	-4.01%
2018/09/05	13	15.55	85	15.60	15.50	-72	2,335	-3.08%
2018/09/04	6	15.86	206	15.82	15.70	-200	2,493	-8.02%	大賣/鉅額交易
2018/09/03	92	16.03	554	15.99	16.05	-462	2,735	-16.89%	大賣/鉅額交易
2018/08/31	369	15.87	27	15.46	15.95	342	2,828	12.09%	大買/鉅額交易
2018/08/30	0	0.00	156	15.49	15.35	-156	3,023	-5.16%	大賣/鉅額交易
2018/08/29	0	0.00	184	15.61	15.55	-184	3,104	-5.93%	大賣/鉅額交易
2018/08/28	239	15.55	80	15.38	15.55	159	3,178	5.00%	大買/鉅額交易
2018/08/27	20	15.30	110	15.30	15.25	-90	3,393	-2.65%	大賣/
2018/08/24	60	15.37	32	15.40	15.35	28	3,607	0.78%
2018/08/23	10	15.65	376	15.60	15.45	-366	3,710	-9.86%	大賣/鉅額交易
2018/08/22	323	15.52	33	15.37	15.60	290	3,977	7.29%	大買/鉅額交易
2018/08/21	57	15.31	1	15.25	15.30	56	4,126	1.36%
2018/08/20	68	15.33	0	0.00	15.25	68	4,240	1.60%
2018/08/17	54	15.57	113	15.62	15.25	-59	4,312	-1.37%	大賣/
2018/08/16	175	15.63	26	15.75	15.55	149	4,374	3.41%	大買/鉅額交易
2018/08/15	172	15.56	313	15.61	15.50	-141	4,557	-3.09%	大買/大賣/鉅額交易
2018/08/14	314	17.02	14	16.89	17.10	300	4,626	6.49%	大買/鉅額交易
2018/08/13	18	16.81	28	16.91	16.55	-10	5,090	-0.20%
2018/08/10	14	17.56	11	17.48	17.35	3	5,386	0.06%
2018/08/09	0	0.00	31	17.56	17.45	-31	5,522	-0.56%
2018/08/08	0	0.00	244	17.84	17.75	-244	5,857	-4.17%	大賣/鉅額交易
2018/08/07	219	17.83	21	17.65	17.80	198	6,350	3.12%	大買/鉅額交易
2018/08/06	23	17.57	12	17.55	17.40	11	6,715	0.16%
2018/08/03	135	17.78	185	17.73	17.65	-50	6,833	-0.73%	大買/大賣/
2018/08/02	27	18.15	8	18.26	17.95	19	6,816	0.28%
2018/08/01	0	0.00	38	18.58	18.40	-38	6,771	-0.56%
2018/07/31	7	18.65	20	18.71	18.65	-13	6,768	-0.19%
2018/07/30	13	18.92	60	18.94	18.70	-47	6,838	-0.69%
2018/07/27	108	18.95	44	18.96	19.10	64	6,838	0.94%	大買/
2018/07/26	90	19.03	70	19.02	19.00	20	6,831	0.29%
2018/07/25	128	19.05	2	19.00	18.95	126	6,833	1.84%	大買/鉅額交易
2018/07/24	106	19.13	132	19.09	19.05	-26	6,857	-0.38%	大買/大賣/
2018/07/23	45	19.06	507	19.13	19.00	-462	6,854	-6.74%	大賣/鉅額交易
2018/07/20	373	19.32	379	19.02	19.45	-6	6,925	-0.09%	大買/大賣/
2018/07/19	569	18.97	51	18.83	18.80	518	7,062	7.33%	大買/鉅額交易
2018/07/18	52	18.47	65	19.00	18.55	-13	7,147	-0.18%
2018/07/17	220	19.09	34	19.11	19.05	186	7,474	2.49%	大買/鉅額交易
2018/07/16	2	19.45	35	19.51	19.45	-33	7,783	-0.42%
2018/07/13	72	19.48	49	19.45	19.45	23	7,977	0.29%
2018/07/12	109	19.43	17	19.36	19.30	92	7,987	1.15%	大買/
2018/07/11	145	19.36	70	19.41	19.35	75	7,991	0.94%	大買/
2018/07/10	54	19.85	433	19.78	19.95	-379	7,978	-4.75%	大賣/鉅額交易
2018/07/09	617	19.80	125	19.65	19.95	492	8,030	6.13%	大買/大賣/鉅額交易
2018/07/06	55	19.01	98	18.97	19.00	-43	7,991	-0.54%
2018/07/05	131	19.67	10	19.67	18.90	121	7,981	1.52%	大買/鉅額交易
2018/07/04	148	19.83	44	19.86	19.70	104	8,389	1.24%	大買/鉅額交易
2018/07/03	32	20.03	248	20.10	19.85	-216	8,411	-2.57%	大賣/鉅額交易
2018/07/02	182	20.14	131	20.16	20.10	51	8,440	0.60%	大買/大賣/
2018/06/29	469	20.08	24	19.96	19.90	445	8,458	5.26%	大買/鉅額交易
2018/06/28	76	19.85	9	19.91	19.60	67	8,464	0.79%
2018/06/27	27	20.15	29	20.14	19.90	-2	8,445	-0.02%
2018/06/26	41	20.30	260	20.22	20.05	-219	8,424	-2.60%	大賣/鉅額交易
2018/06/25	185	20.62	8	20.51	20.30	177	8,384	2.11%	大買/鉅額交易
2018/06/22	36	20.09	58	20.15	20.10	-22	8,315	-0.26%
2018/06/21	242	20.32	403	20.32	20.30	-161	8,252	-1.95%	大買/大賣/鉅額交易
2018/06/20	27	20.05	56	19.91	19.85	-29	8,142	-0.36%
2018/06/19	48	19.89	13	19.73	19.70	35	8,093	0.43%
2018/06/15	77	20.00	0	0.00	19.80	77	8,055	0.96%
2018/06/14	19	19.80	0	0.00	19.65	19	7,976	0.24%
2018/06/13	22	20.25	0	0.00	19.85	22	7,932	0.28%
2018/06/12	126	20.59	23	20.65	20.15	103	7,857	1.31%	大買/鉅額交易
2018/06/11	26	21.57	353	21.41	21.05	-327	7,691	-4.25%	大賣/鉅額交易
2018/06/08	246	21.13	150	20.85	21.15	96	7,432	1.29%	大買/大賣/
2018/06/07	284	21.10	310	20.93	20.90	-26	7,308	-0.36%	大買/大賣/
2018/06/06	323	20.76	153	20.59	20.85	170	7,087	2.40%	大買/大賣/鉅額交易
2018/06/05	6	20.55	89	20.61	20.50	-83	6,998	-1.19%
2018/06/04	385	20.96	392	20.47	20.45	-7	6,912	-0.10%	大買/大賣/
2018/06/01	93	20.78	1	21.10	20.30	92	6,677	1.38%
2018/05/31	14	20.37	878	20.32	20.10	-864	6,452	-13.39%	大賣/鉅額交易
2018/05/30	423	20.41	251	20.15	20.50	172	6,343	2.71%	大買/大賣/鉅額交易
2018/05/29	394	20.35	71	20.06	20.15	323	6,060	5.33%	大買/鉅額交易
2018/05/28	59	19.98	16	19.97	19.85	43	5,884	0.73%
2018/05/25	9	19.80	0	0.00	19.65	9	5,762	0.16%
2018/05/24	0	0.00	438	20.08	20.00	-438	5,680	-7.71%	大賣/鉅額交易
2018/05/23	454	20.09	34	19.96	20.20	420	5,600	7.50%	大買/鉅額交易
2018/05/22	28	19.80	0	0.00	19.55	28	5,386	0.52%
2018/05/21	28	20.94	136	20.57	20.15	-108	5,213	-2.07%	大賣/鉅額交易
2018/05/18	80	19.92	18	19.52	20.20	62	4,717	1.31%
2018/05/17	52	19.25	286	19.44	19.15	-234	4,384	-5.34%	大賣/鉅額交易
2018/05/16	398	19.48	510	19.30	19.55	-112	4,230	-2.65%	大買/大賣/鉅額交易
2018/05/15	642	19.08	80	19.04	19.15	562	3,882	14.47%	大買/鉅額交易
2018/05/14	413	18.26	946	17.91	17.80	-533	3,403	-15.66%	大買/大賣/鉅額交易
2018/05/11	479	17.59	20	16.99	17.65	459	3,007	15.26%	大買/鉅額交易
2018/05/10	48	16.45	20	16.35	16.45	28	2,866	0.98%
2018/05/09	38	16.23	0	0.00	16.25	38	2,829	1.34%
2018/05/08	6	15.80	0	0.00	15.90	6	2,808	0.21%
2018/05/04	3	16.65	2	16.75	16.50	1	2,704	0.04%
2018/04/30	20	17.30	20	17.20	17.25	0	2,630	0.00%
2018/04/26	0	0.00	1,099	17.81	16.90	-1,099	2,562	-42.88%	大賣/鉅額交易
2018/04/25	1,065	18.28	66	18.01	18.50	999	2,422	41.24%	大買/鉅額交易
2018/04/24	12	16.30	21	17.01	16.90	-9	2,216	-0.41%
2018/04/23	22	17.89	1,024	18.26	17.70	-1,002	2,103	-47.65%	大賣/鉅額交易
2018/04/20	1,041	17.43	182	16.27	17.70	859	1,755	48.94%	大買/大賣/鉅額交易
2018/04/19	202	16.14	0	0.00	16.10	202	1,439	14.04%	大買/鉅額交易
2018/04/18	1	15.65	0	0.00	15.60	1	1,266	0.08%
2018/04/17	6	15.65	21	15.60	15.50	-15	1,258	-1.19%
2018/04/16	0	0.00	11	15.90	15.70	-11	1,291	-0.85%
2018/04/13	41	15.81	5	15.55	15.85	36	1,289	2.79%
2018/04/12	27	15.43	0	0.00	15.45	27	1,281	2.11%
2018/04/10	597	15.76	438	15.36	15.40	159	1,261	12.60%	大買/大賣/鉅額交易
2018/04/09	0	0.00	191	15.54	15.55	-191	840	-22.73%	大賣/鉅額交易
2018/04/03	191	15.37	0	0.00	15.60	191	812	23.50%	大買/鉅額交易
2018/04/02	8	14.71	9	14.65	14.95	-1	755	-0.13%
2018/03/22	0	0.00	87	13.76	13.75	-87	797	-10.90%
2018/03/21	0	0.00	7	13.90	13.90	-7	805	-0.87%
2018/03/20	0	0.00	18	14.00	14.00	-18	800	-2.25%
2018/03/19	0	0.00	11	14.15	14.20	-11	797	-1.38%
2018/03/13	0	0.00	7	14.40	14.30	-7	806	-0.87%
2018/03/12	131	14.40	0	0.00	14.20	131	804	16.27%	大買/鉅額交易
2018/03/08	0	0.00	5	14.00	14.05	-5	791	-0.63%
2018/03/07	0	0.00	5	13.90	14.00	-5	796	-0.63%
2018/03/06	0	0.00	5	13.93	13.90	-5	807	-0.62%
2018/03/05	0	0.00	5	13.88	13.85	-5	835	-0.60%
2018/03/02	0	0.00	17	13.91	13.90	-17	842	-2.02%
2018/03/01	0	0.00	5	13.96	14.00	-5	863	-0.58%
2018/02/12	0	0.00	12	13.50	13.65	-12	994	-1.21%
2018/02/09	26	13.40	0	0.00	13.45	26	1,001	2.60%
2018/02/08	6	13.65	0	0.00	13.75	6	1,005	0.60%
2018/02/07	6	13.70	2	13.68	13.60	4	1,017	0.39%
2018/02/06	7	13.58	1	13.45	13.40	6	1,050	0.57%
2018/02/05	6	14.37	0	0.00	14.40	6	1,025	0.59%
2018/02/02	0	0.00	9	14.70	14.70	-9	1,021	-0.88%
2018/01/30	0	0.00	19	14.86	14.85	-19	1,031	-1.84%
2018/01/29	0	0.00	10	15.15	14.95	-10	1,027	-0.97%
2018/01/26	0	0.00	20	14.98	15.10	-20	1,025	-1.95%
2018/01/25	0	0.00	5	14.96	14.90	-5	1,025	-0.49%
2018/01/24	0	0.00	14	15.01	14.90	-14	1,025	-1.37%
2018/01/23	17	15.04	18	14.91	15.05	-1	1,023	-0.10%
2018/01/22	0	0.00	3	14.90	14.85	-3	1,030	-0.29%
2018/01/18	0	0.00	11	15.45	15.25	-11	1,014	-1.08%
2018/01/17	5	15.38	16	15.45	15.40	-11	1,020	-1.08%
2018/01/15	0	0.00	20	15.47	15.45	-20	1,016	-1.97%
2018/01/12	38	15.85	0	0.00	15.80	38	997	3.81%
2018/01/11	7	15.74	4	15.90	15.80	3	963	0.31%
2018/01/10	68	15.91	7	15.86	15.85	61	958	6.37%
2018/01/09	0	0.00	11	15.50	15.45	-11	943	-1.17%
2018/01/08	11	15.52	24	14.85	15.40	-13	932	-1.39%
2018/01/05	31	14.87	0	0.00	14.85	31	864	3.59%