炎洲 (4306)-美林券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
15.00
漲跌
▲0.05
漲幅
+0.33%
成交量
3,604張
產業
上市塑膠類股
218人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/04	217	15.08	6	15.00	15.00	211	1,554	13.58%	大買/鉅額交易
2026/06/03	488	14.95	2	14.95	14.95	486	1,555	31.25%	大買/鉅額交易
2026/06/02	53	14.38	0	0.00	14.45	53	1,499	3.54%
2026/06/01	7	14.21	62	14.35	14.25	-55	1,467	-3.75%
2026/05/29	105	14.05	0	0.00	14.05	105	1,442	7.28%	大買/鉅額交易
2026/05/28	74	13.79	0	0.00	13.85	74	1,413	5.23%
2026/05/27	0	0.00	30	13.76	13.80	-30	1,410	-2.13%
2026/05/25	5	13.99	155	13.84	14.05	-150	1,393	-10.77%	大賣/鉅額交易
2026/05/22	102	13.98	0	0.00	14.05	102	1,371	7.43%	大買/鉅額交易
2026/05/21	2	13.80	0	0.00	13.80	2	1,340	0.15%
2026/05/20	59	13.75	0	0.00	13.80	59	1,324	4.45%
2026/05/19	45	13.74	2	13.80	13.80	43	1,319	3.26%
2026/05/18	85	13.60	0	0.00	13.60	85	1,290	6.59%
2026/05/15	20	13.19	9	13.30	13.30	11	1,255	0.88%
2026/05/11	19	13.18	25	13.35	13.35	-6	1,234	-0.49%
2026/05/08	8	13.15	22	13.21	13.15	-14	1,221	-1.15%
2026/05/07	20	13.11	0	0.00	13.15	20	1,219	1.64%
2026/05/06	7	13.16	0	0.00	13.10	7	1,213	0.58%
2026/05/05	17	13.15	0	0.00	13.15	17	1,214	1.40%
2026/05/04	0	0.00	11	13.20	13.20	-11	1,221	-0.90%
2026/04/30	5	13.20	4	13.20	13.20	1	1,224	0.08%
2026/04/29	1	13.25	0	0.00	13.30	1	1,225	0.08%
2026/04/28	0	0.00	4	13.25	13.30	-4	1,238	-0.32%
2026/04/27	53	13.13	2	13.20	13.15	51	1,238	4.12%
2026/04/24	0	0.00	9	13.25	13.25	-9	1,235	-0.73%
2026/04/23	15	13.33	0	0.00	13.30	15	1,238	1.21%
2026/04/22	0	0.00	12	13.60	13.55	-12	1,221	-0.98%
2026/04/17	5	13.70	31	13.70	13.70	-26	1,214	-2.14%
2026/04/16	2	13.80	0	0.00	13.80	2	1,216	0.16%
2026/04/15	0	0.00	21	13.93	13.85	-21	1,220	-1.72%
2026/04/14	48	13.87	41	13.89	14.05	7	1,226	0.57%
2026/04/13	5	13.65	0	0.00	13.80	5	1,197	0.42%
2026/04/10	0	0.00	2	13.50	13.50	-2	1,192	-0.17%
2026/04/08	13	13.50	5	13.45	13.50	8	1,192	0.67%
2026/04/07	78	13.58	0	0.00	13.55	78	1,177	6.62%
2026/04/02	1	13.65	0	0.00	13.60	1	1,174	0.09%
2026/04/01	1	13.70	0	0.00	13.70	1	1,164	0.09%
2026/03/31	76	13.91	51	13.98	13.65	25	1,161	2.15%
2026/03/30	0	0.00	93	14.03	13.95	-93	1,128	-8.24%
2026/03/27	6	13.80	187	13.88	13.80	-181	1,076	-16.82%	大賣/鉅額交易
2026/03/26	176	13.73	0	0.00	13.75	176	1,045	16.83%	大買/鉅額交易
2026/03/25	51	13.36	0	0.00	13.45	51	1,005	5.07%
2026/03/24	10	13.27	0	0.00	13.25	10	1,004	1.00%
2026/03/23	13	13.53	50	13.48	13.35	-37	993	-3.73%
2026/03/20	0	0.00	40	13.53	13.40	-40	962	-4.16%
2026/03/19	69	13.48	25	13.42	13.40	44	960	4.58%
2026/03/18	13	13.39	1	13.35	13.35	12	939	1.28%
2026/03/17	7	13.35	24	13.48	13.40	-17	932	-1.82%
2026/03/16	67	13.48	25	13.48	13.45	42	920	4.56%
2026/03/13	4	13.24	51	13.34	13.25	-47	900	-5.22%
2026/03/12	3	13.30	9	13.28	13.25	-6	890	-0.67%
2026/03/11	5	13.34	21	13.30	13.30	-16	888	-1.80%
2026/03/10	9	13.37	5	13.33	13.35	4	885	0.45%
2026/03/09	69	13.98	251	13.79	13.40	-182	897	-20.28%	大賣/鉅額交易
2026/03/06	19	13.55	9	13.54	13.75	10	848	1.18%
2026/03/05	10	13.17	3	13.17	13.15	7	829	0.84%
2026/03/04	5	13.33	15	13.11	13.10	-10	828	-1.21%
2026/03/03	4	13.51	1	13.50	13.50	3	820	0.37%
2026/03/02	15	13.60	7	13.65	13.65	8	821	0.97%
2026/02/26	11	13.70	0	0.00	13.65	11	819	1.34%
2026/02/25	3	13.70	57	13.70	13.70	-54	822	-6.57%
2026/02/24	20	13.66	11	13.70	13.75	9	814	1.11%
2026/02/23	10	13.55	5	13.55	13.60	5	805	0.62%
2026/02/11	5	13.45	0	0.00	13.50	5	808	0.62%
2026/02/10	1	13.35	1	13.30	13.30	0	812	0.00%
2026/02/09	0	0.00	2	13.55	13.40	-2	828	-0.24%
2026/02/06	0	0.00	2.1	13.43	13.40	-2.1	834	-0.25%
2026/02/05	12	13.53	4	13.60	13.60	8	840	0.95%
2026/02/04	25	13.42	0	0.00	13.45	25	839	2.98%
2026/02/03	0	0.00	33	13.33	13.35	-33	838	-3.94%
2026/02/02	17	13.36	20	13.35	13.30	-3	836	-0.36%
2026/01/30	0	0.00	36	13.53	13.50	-36	834	-4.31%
2026/01/29	15	13.63	31	13.68	13.65	-16	840	-1.90%
2026/01/28	2	13.75	57	13.81	13.75	-55	849	-6.47%
2026/01/27	26	14.12	0	0.00	13.90	26	852	3.05%
2026/01/26	183	14.19	0	0.00	14.20	183	840	21.76%	大買/鉅額交易
2026/01/23	74	14.05	0	0.00	14.00	74	843	8.78%
2026/01/22	8	13.85	8	13.95	13.85	0	839	0.00%
2026/01/21	67	13.89	64	13.88	13.85	3	841	0.36%
2026/01/20	69	14.01	40	14.04	14.00	29	836	3.47%
2026/01/19	129	14.02	1	13.95	14.05	128	835	15.33%	大買/鉅額交易
2026/01/16	0	0.00	21	14.00	13.95	-21	829	-2.53%
2026/01/15	50	14.08	1	14.05	14.10	49	822	5.95%
2026/01/14	0	0.00	4	14.11	14.10	-4	822	-0.49%
2026/01/13	20	14.09	19	14.10	14.10	1	826	0.12%
2026/01/12	37	14.14	32	14.10	14.20	5	835	0.60%
2026/01/09	0	0.00	52	14.20	14.25	-52	949	-5.48%
2026/01/08	0	0.00	5	14.35	14.30	-5	956	-0.52%
2026/01/07	55	14.39	5	14.34	14.35	50	960	5.21%
2026/01/06	8	14.10	4	14.14	14.20	4	965	0.41%
2026/01/05	120	14.01	22	14.07	13.95	98	980	9.99%	大買/
2026/01/02	16	14.25	3	14.25	14.35	13	988	1.31%
2025/12/31	40	14.30	3	14.28	14.20	37	993	3.73%
2025/12/30	55	14.28	0	0.00	14.30	55	986	5.57%
2025/12/29	0	0.00	2	14.23	14.20	-2	988	-0.20%
2025/12/26	11	14.20	2	14.23	14.25	9	991	0.91%
2025/12/24	9	14.45	3	14.30	14.25	6	1,000	0.60%
2025/12/23	11	14.35	4	14.38	14.40	7	1,003	0.70%
2025/12/22	0	0.00	33	14.33	14.40	-33	1,008	-3.27%
2025/12/19	0	0.00	6	14.23	14.30	-6	1,015	-0.59%
2025/12/18	7	14.40	3	14.25	14.25	4	1,016	0.39%
2025/12/17	0	0.00	6	14.14	14.15	-6	1,017	-0.59%
2025/12/16	32	14.12	40	14.13	14.10	-8	1,011	-0.79%
2025/12/15	0	0.00	27	14.15	14.25	-27	1,014	-2.66%
2025/12/12	78	14.28	6	14.13	14.10	72	1,022	7.04%
2025/12/11	137	14.02	9	13.99	14.05	128	1,023	12.51%	大買/鉅額交易
2025/12/10	3	13.80	13	13.83	13.85	-10	1,029	-0.97%
2025/12/09	7	13.80	12	13.84	13.90	-5	1,061	-0.47%
2025/12/08	0.8	13.95	30	13.80	13.75	-29.2	1,082	-2.70%
2025/12/05	51	13.83	14	13.90	13.90	37	1,103	3.35%
2025/12/04	50	13.93	30	13.94	13.95	20	1,114	1.79%
2025/12/03	50.9	13.94	9	14.05	13.90	41.9	1,123	3.73%
2025/12/02	37	13.99	9	13.92	14.00	28	1,139	2.46%
2025/12/01	47	13.77	2	13.75	13.80	45	1,135	3.96%
2025/11/28	48	13.62	5	13.61	13.60	43	1,143	3.76%
2025/11/27	62	13.57	1	13.55	13.60	61	1,198	5.09%
2025/11/26	43	13.55	2	13.50	13.50	41	1,266	3.24%
2025/11/25	68	13.41	1	13.40	13.45	67	1,285	5.21%
2025/11/24	54	13.33	0	0.00	13.30	54	1,294	4.17%
2025/11/21	74.2	13.10	2	13.08	13.10	72.2	1,303	5.54%
2025/11/20	29	13.03	3	13.00	13.00	26	1,318	1.97%
2025/11/18	0	0.00	27	13.13	13.00	-27	1,352	-2.00%
2025/11/17	13	13.33	25	13.32	13.35	-12	1,358	-0.88%
2025/11/14	56	13.26	2	13.30	13.20	54	1,372	3.93%
2025/11/13	50	13.47	5	13.48	13.45	45	1,386	3.24%
2025/11/12	66	13.46	4	13.55	13.55	62	1,396	4.44%
2025/11/11	42	13.27	1	13.25	13.25	41	1,414	2.90%
2025/11/10	62	13.15	2	13.15	13.15	60	1,429	4.20%
2025/11/07	10	13.20	7	13.16	13.20	3	1,438	0.21%
2025/11/06	74	13.18	5	13.18	13.20	69	1,451	4.75%
2025/11/05	179	12.88	11	12.95	13.00	168	1,451	11.57%	大買/鉅額交易
2025/11/04	40	13.05	32	13.02	13.00	8	1,440	0.56%
2025/11/03	52	13.13	30	13.06	13.05	22	1,424	1.54%
2025/10/31	35	13.28	4	13.25	13.25	31	1,408	2.20%
2025/10/30	39.9	13.44	58.1	13.36	13.25	-18.2	1,415	-1.29%
2025/10/29	149.7	13.47	1	13.45	13.45	148.7	1,411	10.54%	大買/鉅額交易
2025/10/28	82	13.53	0	0.00	13.45	82	1,420	5.77%
2025/10/27	118	13.64	1	13.65	13.65	117	1,417	8.25%	大買/鉅額交易
2025/10/23	11	13.70	2	13.80	13.65	9	1,417	0.63%
2025/10/22	64	13.70	20	13.80	13.80	44	1,416	3.11%
2025/10/21	22	13.60	1	13.60	13.60	21	1,412	1.49%
2025/10/20	2	13.60	0	0.00	13.60	2	1,408	0.14%
2025/10/17	83	13.95	24	13.75	13.80	59	1,407	4.19%
2025/10/16	70	13.56	26.1	13.63	13.70	43.9	1,398	3.14%
2025/10/15	700	13.20	67	13.38	13.20	633	1,384	45.72%	大買/鉅額交易
2025/10/14	26	13.40	79	13.50	13.35	-53	1,263	-4.19%
2025/10/13	42	13.52	56	13.34	13.55	-14	1,250	-1.12%
2025/10/09	51	13.71	171	13.67	13.75	-120	1,238	-9.69%	大賣/鉅額交易
2025/10/08	0	0.00	132	13.66	13.65	-132	1,213	-10.87%	大賣/鉅額交易
2025/10/07	3	13.80	250	13.83	13.80	-247	1,196	-20.64%	大賣/鉅額交易
2025/10/03	32	13.95	0	0.00	14.00	32	1,177	2.72%
2025/10/02	28	14.15	0	0.00	14.05	28	1,169	2.39%
2025/10/01	59	14.17	0	0.00	14.10	59	1,170	5.04%
2025/09/30	23	14.09	60	14.08	14.15	-37	1,173	-3.15%
2025/09/26	21	13.97	2	14.00	14.00	19	1,167	1.63%
2025/09/25	39	14.17	0	0.00	14.10	39	1,162	3.36%
2025/09/24	89	14.12	0	0.00	14.05	89	1,163	7.65%
2025/09/23	68	14.05	29	14.05	14.05	39	1,158	3.37%
2025/09/22	0	0.00	15	14.07	14.05	-15	1,152	-1.30%
2025/09/19	19	13.90	20	13.95	14.00	-1	1,152	-0.09%
2025/09/18	16	14.00	42	14.00	14.05	-26	1,151	-2.26%
2025/09/17	0	0.00	6	13.91	13.90	-6	1,159	-0.52%
2025/09/16	0	0.00	38	13.81	13.90	-38	1,154	-3.29%
2025/09/15	2	14.00	147	13.91	13.85	-145	1,147	-12.64%	大賣/鉅額交易
2025/09/12	0	0.00	33	14.00	14.05	-33	1,139	-2.90%
2025/09/11	0	0.00	165	14.15	14.10	-165	1,133	-14.56%	大賣/鉅額交易
2025/09/10	47	14.20	45	14.23	14.25	2	1,106	0.18%
2025/09/09	0	0.00	100	14.32	14.40	-100	1,092	-9.15%
2025/09/08	0	0.00	36	14.38	14.45	-36	1,074	-3.35%
2025/09/05	0	0.00	36	14.48	14.55	-36	1,074	-3.35%
2025/09/04	14	14.45	107	14.33	14.60	-93	1,070	-8.69%	大賣/
2025/09/03	1	14.35	277	14.27	14.40	-276	1,048	-26.32%	大賣/鉅額交易
2025/09/02	1	14.35	75	14.40	14.35	-74	1,063	-6.96%
2025/09/01	5	14.45	44	14.45	14.45	-39	1,051	-3.71%
2025/08/29	6	15.85	3	16.02	15.80	3	998	0.30%
2025/08/28	0	0.00	8	15.75	15.85	-8	929	-0.86%
2025/08/27	1	15.75	14	15.75	15.75	-13	903	-1.44%
2025/08/25	2	15.85	0	0.00	15.75	2	880	0.23%
2025/08/22	0	0.00	40	15.85	15.80	-40	864	-4.63%
2025/08/21	5	15.95	38	15.95	15.95	-33	847	-3.89%
2025/08/20	59	15.94	0	0.00	15.90	59	825	7.15%
2025/08/19	23	16.10	7	16.17	16.05	16	809	1.98%
2025/08/18	128	16.09	0	0.00	16.10	128	788	16.22%	大買/鉅額交易
2025/08/15	103	15.78	1	15.80	15.80	102	749	13.61%	大買/鉅額交易
2025/08/14	28	15.80	0	0.00	15.80	28	732	3.82%
2025/08/13	66	15.62	58	15.60	15.65	8	710	1.13%
2025/08/12	17	15.35	0	0.00	15.35	17	689	2.47%
2025/08/11	11	15.37	27	15.35	15.35	-16	682	-2.34%
2025/08/08	5	15.50	8	15.50	15.45	-3	670	-0.45%
2025/08/07	9	15.57	16	15.60	15.55	-7	673	-1.04%
2025/08/06	1	15.60	2	15.60	15.60	-1	688	-0.15%
2025/08/05	2	15.53	3	15.47	15.60	-1	692	-0.14%
2025/08/04	39	15.38	0	0.00	15.40	39	693	5.62%
2025/08/01	6	15.44	21	15.40	15.40	-15	685	-2.19%
2025/07/31	12	15.57	20	15.57	15.55	-8	682	-1.17%
2025/07/30	17	15.69	16	15.65	15.70	1	668	0.15%
2025/07/29	4	15.74	2	15.70	15.65	2	664	0.30%
2025/07/28	1	15.75	23	15.80	15.75	-22	677	-3.25%
2025/07/25	19	15.92	5	15.90	15.90	14	677	2.07%
2025/07/24	1	15.80	20	15.85	15.85	-19	674	-2.82%
2025/07/23	20	15.80	0	0.00	15.90	20	678	2.95%
2025/07/22	2	15.80	0	0.00	15.70	2	674	0.30%
2025/07/21	1	15.75	3	15.78	15.75	-2	677	-0.30%
2025/07/18	23	15.90	22	15.75	15.80	1	675	0.15%
2025/07/17	5	15.83	0	0.00	15.80	5	675	0.74%
2025/07/16	10	15.72	10	15.66	15.75	0	678	0.00%
2025/07/15	15	15.69	1	15.70	15.65	14	686	2.04%
2025/07/14	26	15.67	11	15.64	15.65	15	703	2.13%
2025/07/11	24	15.73	6	15.58	15.65	18	706	2.55%
2025/07/10	20	15.60	29	15.58	15.60	-9	710	-1.27%
2025/07/09	17	15.60	4	15.60	15.60	13	720	1.80%
2025/07/08	18	15.61	107	15.60	15.60	-89	742	-11.99%	大賣/
2025/07/07	40	15.76	14	15.75	15.75	26	777	3.34%
2025/07/04	25	15.86	8	15.94	15.80	17	823	2.06%
2025/07/03	50	15.96	4	15.91	16.00	46	908	5.06%
2025/07/02	23	15.85	7	15.88	15.90	16	974	1.64%
2025/07/01	22	15.80	13	15.80	15.75	9	991	0.91%
2025/06/30	10	15.85	12	15.90	15.75	-2	995	-0.20%
2025/06/27	32	15.97	1	15.95	16.00	31	1,003	3.09%
2025/06/26	40	15.81	0	0.00	15.85	40	1,021	3.92%
2025/06/25	0	0.00	29	15.73	15.70	-29	1,031	-2.81%
2025/06/24	32	15.71	36	15.79	15.80	-4	1,036	-0.39%
2025/06/23	16	15.50	84	15.41	15.50	-68	1,032	-6.59%
2025/06/20	11	15.60	47	15.67	15.75	-36	1,035	-3.48%
2025/06/19	15	15.73	19	15.80	15.80	-4	1,026	-0.39%
2025/06/18	48	15.80	5	15.75	15.80	43	1,024	4.20%
2025/06/17	6	15.68	20	15.71	15.65	-14	1,023	-1.37%
2025/06/16	22	15.43	16	15.52	15.60	6	1,030	0.58%
2025/06/13	0	0.00	78	15.73	15.65	-78	1,036	-7.53%
2025/06/12	2	15.90	103	15.87	15.85	-101	1,074	-9.40%	大賣/鉅額交易
2025/06/11	8	15.79	78	15.84	15.75	-70	1,087	-6.44%
2025/06/10	19	16.10	38	16.09	16.05	-19	1,073	-1.77%
2025/06/09	3	16.00	45	16.05	16.00	-42	1,091	-3.85%
2025/06/06	27	16.18	38	16.18	16.15	-11	1,104	-1.00%

炎洲相關文章

炎洲相關影音