光明 (4420)-美林券商分點個股進出

台股 » 個股 » 光明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光明

(4420)

可現股當沖

股價
55.9
漲跌
▲1.1
漲幅
+2.01%
成交量
252張
產業
上櫃紡織類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光明 (4420)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	2	55.80	1	56.40	55.90	1	298	0.34%
2024/12/02	8	54.78	2	54.60	54.80	6	317	1.89%
2024/11/29	30	53.68	0	0.00	53.80	30	373	8.02%
2024/11/28	1	52.40	14	52.17	52.10	-13	417	-3.11%
2024/11/27	0	0.00	4	52.50	52.40	-4	417	-0.96%
2024/11/25	8	53.33	0	0.00	53.50	8	422	1.89%
2024/11/21	0	0.00	1	52.10	52.10	-1	427	-0.23%
2024/11/20	0	0.00	1	52.20	52.20	-1	431	-0.23%
2024/11/18	0	0.00	5	52.80	52.50	-5	435	-1.15%
2024/11/15	6	53.73	1	52.80	53.20	5	441	1.13%
2024/11/14	0	0.00	4	53.58	52.90	-4	441	-0.91%
2024/11/13	9	53.13	2	52.30	53.20	7	441	1.58%
2024/11/12	1	51.80	5	52.94	52.10	-4	442	-0.90%
2024/11/11	0	0.00	2	51.95	52.00	-2	443	-0.45%
2024/11/08	11	53.63	0	0.00	53.50	11	444	2.47%
2024/11/07	8	52.89	0	0.00	52.90	8	441	1.81%
2024/11/06	1	53.20	0	0.00	52.10	1	441	0.23%
2024/11/05	1	52.00	0	0.00	52.60	1	446	0.22%
2024/11/04	11	51.72	0	0.00	51.80	11	448	2.45%
2024/11/01	3	51.17	1	51.00	51.50	2	463	0.43%
2024/10/29	2	51.20	17	51.07	51.30	-15	467	-3.21%
2024/10/28	4	52.00	0	0.00	51.60	4	472	0.85%
2024/10/25	0	0.00	2	51.80	51.80	-2	476	-0.42%
2024/10/24	2	51.90	0	0.00	51.80	2	477	0.42%
2024/10/23	0	0.00	1	52.30	52.20	-1	476	-0.21%
2024/10/22	0	0.00	1	52.10	52.00	-1	475	-0.21%
2024/10/21	3	51.57	0	0.00	51.80	3	477	0.63%
2024/10/18	0	0.00	9	51.32	51.70	-9	477	-1.88%
2024/10/17	1	51.70	0	0.00	51.70	1	476	0.21%
2024/10/15	1	51.50	1	51.90	51.60	0	477	0.00%
2024/10/14	0	0.00	3	51.70	51.30	-3	478	-0.63%
2024/10/11	0	0.00	4	52.65	52.50	-4	476	-0.84%
2024/10/09	19	51.97	3	51.83	52.20	16	476	3.36%
2024/10/08	1	52.00	13	51.66	51.60	-12	474	-2.53%
2024/10/07	1	52.50	5	51.92	51.70	-4	473	-0.84%
2024/10/04	5	52.00	7	52.21	51.80	-2	475	-0.42%
2024/10/01	1	52.70	10	52.54	52.40	-9	477	-1.88%
2024/09/30	0	0.00	1	53.50	53.50	-1	475	-0.21%
2024/09/27	1	52.30	22	53.09	53.60	-21	475	-4.42%
2024/09/26	0	0.00	12	52.39	52.20	-12	472	-2.54%
2024/09/25	3	53.10	2	53.00	52.90	1	472	0.21%
2024/09/24	0	0.00	4	52.33	52.30	-4	469	-0.85%
2024/09/23	0	0.00	21	52.70	52.20	-21	468	-4.48%
2024/09/20	0	0.00	11	54.62	54.30	-11	462	-2.38%
2024/09/18	4	55.58	2	55.55	55.30	2	456	0.44%
2024/09/16	29	53.24	0	0.00	55.20	29	448	6.46%
2024/09/13	23	69.11	34	69.29	69.10	-11	430	-2.56%
2024/09/12	4	68.95	18	68.43	69.00	-14	402	-3.48%
2024/09/11	42	68.10	10	68.07	68.20	32	385	8.30%
2024/09/10	1	67.60	10	69.21	67.60	-9	378	-2.38%
2024/09/09	7	69.96	21	69.87	69.80	-14	362	-3.86%
2024/09/06	22	70.48	29	70.53	70.30	-7	355	-1.97%
2024/09/05	2	71.65	71	70.64	70.00	-69	346	-19.89%
2024/09/04	8	69.60	7	67.63	70.20	1	330	0.30%
2024/09/03	49	70.06	8	69.70	70.30	41	321	12.76%
2024/09/02	10	70.00	25	69.70	69.60	-15	303	-4.94%
2024/08/30	5	65.90	0	0.00	67.60	5	248	2.01%
2024/08/29	0	0.00	5	61.92	62.10	-5	207	-2.41%
2024/08/28	12	62.99	0	0.00	62.90	12	222	5.40%
2024/08/27	0	0.00	7	61.60	61.50	-7	262	-2.66%
2024/08/23	1	61.80	2	61.70	61.80	-1	292	-0.34%
2024/08/22	2	63.20	6	62.80	63.30	-4	298	-1.34%
2024/08/20	0	0.00	5	61.90	61.80	-5	309	-1.62%
2024/08/19	9	63.90	0	0.00	63.30	9	308	2.91%
2024/08/16	1	63.10	5	62.60	62.40	-4	304	-1.31%
2024/08/13	1	63.70	0	0.00	62.70	1	304	0.33%
2024/08/09	1	62.00	2	61.70	61.90	-1	307	-0.33%
2024/08/08	2	62.80	0	0.00	61.60	2	310	0.64%
2024/08/07	8	61.15	0	0.00	63.40	8	312	2.56%
2024/08/06	5	57.18	10	60.82	59.20	-5	313	-1.59%
2024/08/05	29	64.42	7	60.21	59.80	22	323	6.80%
2024/08/02	3	62.73	0	0.00	62.90	3	307	0.97%
2024/07/29	6	59.60	0	0.00	59.40	6	305	1.96%
2024/07/26	2	58.60	0	0.00	59.40	2	308	0.65%
2024/07/22	1	59.50	2	59.30	57.80	-1	319	-0.31%
2024/07/19	4	59.08	0	0.00	59.10	4	321	1.24%
2024/07/16	0	0.00	1	59.40	59.40	-1	328	-0.30%
2024/07/15	6	59.60	0	0.00	60.00	6	331	1.81%
2024/07/12	9	59.43	0	0.00	59.50	9	332	2.70%
2024/07/11	1	59.40	0	0.00	59.30	1	333	0.30%
2024/07/10	1	59.70	0	0.00	59.80	1	336	0.30%
2024/07/09	6	59.65	4	59.30	59.20	2	336	0.60%
2024/07/08	0	0.00	20	59.74	59.40	-20	338	-5.92%
2024/07/05	1	59.40	2	59.20	59.40	-1	338	-0.30%
2024/07/03	1	57.30	0	0.00	57.60	1	341	0.29%
2024/07/02	0	0.00	2	57.80	57.50	-2	346	-0.58%
2024/06/28	0	0.00	2	58.00	58.00	-2	358	-0.56%
2024/06/26	1	57.50	1	57.50	57.30	0	376	0.00%
2024/06/25	0	0.00	5	56.98	57.50	-5	397	-1.26%
2024/06/24	0	0.00	2	57.90	57.20	-2	431	-0.46%
2024/06/18	2	56.30	0	0.00	56.40	2	522	0.38%
2024/06/14	15	56.20	7	57.16	56.20	8	556	1.44%
2024/06/13	5	59.72	5	58.02	57.70	0	601	0.00%
2024/06/12	13	57.70	9	58.16	58.40	4	626	0.64%
2024/06/11	7	58.80	8	58.84	58.60	-1	648	-0.15%
2024/06/07	29	60.19	0	0.00	59.50	29	684	4.24%
2024/06/06	13	59.62	2	59.65	59.10	11	765	1.44%
2024/06/05	1	59.40	3	58.47	58.40	-2	790	-0.25%
2024/06/04	15	58.91	5	59.10	58.20	10	795	1.26%
2024/06/03	12	58.50	13	58.41	58.10	-1	797	-0.13%
2024/05/31	43	59.08	27	58.81	60.20	16	783	2.04%
2024/05/30	5	55.00	52	55.47	56.00	-47	740	-6.35%
2024/05/29	35	53.63	9	53.91	54.40	26	724	3.59%
2024/05/28	46	52.56	30	52.43	51.00	16	716	2.23%
2024/05/27	62	51.01	5	50.08	52.00	57	708	8.05%
2024/05/24	4	49.24	6	49.01	49.65	-2	695	-0.29%
2024/05/23	0	0.00	12	48.85	49.10	-12	708	-1.69%
2024/05/22	0	0.00	5	48.83	48.70	-5	706	-0.71%
2024/05/21	2	48.40	0	0.00	48.25	2	706	0.28%
2024/05/20	1	49.40	2	49.90	49.00	-1	707	-0.14%
2024/05/17	15	48.95	8	49.18	48.60	7	709	0.99%
2024/05/16	18	47.39	11	48.45	48.00	7	719	0.97%
2024/05/15	1	49.20	9	49.10	48.70	-8	717	-1.12%
2024/05/14	2	49.15	13	49.25	49.20	-11	716	-1.54%
2024/05/13	0	0.00	2	49.30	49.45	-2	715	-0.28%
2024/05/10	3	49.33	4	49.75	49.90	-1	710	-0.14%
2024/05/09	25	49.33	1	49.90	49.90	24	705	3.40%
2024/05/08	4	47.99	4	48.18	47.85	0	695	0.00%
2024/05/07	4	47.89	3	47.45	47.40	1	695	0.14%
2024/05/06	0	0.00	3	47.95	47.60	-3	691	-0.43%
2024/05/03	2	48.15	8	48.38	48.10	-6	689	-0.87%
2024/05/02	9	49.23	7	49.35	48.90	2	690	0.29%
2024/04/30	1	48.60	8	49.39	48.85	-7	695	-1.01%
2024/04/29	13	50.03	6	50.00	50.00	7	700	1.00%
2024/04/26	18	49.26	10	49.52	49.60	8	700	1.14%
2024/04/25	1	48.55	5	48.00	48.60	-4	696	-0.57%
2024/04/24	1	47.80	0	0.00	47.80	1	691	0.14%
2024/04/23	0	0.00	2	46.90	46.95	-2	689	-0.29%
2024/04/22	13	46.35	8	46.33	46.05	5	694	0.72%
2024/04/19	2	45.75	15	45.94	45.50	-13	693	-1.87%
2024/04/18	4	47.55	0	0.00	47.25	4	693	0.58%
2024/04/17	3	46.48	1	46.60	46.60	2	700	0.29%
2024/04/16	16	45.23	6	45.37	45.70	10	701	1.43%
2024/04/15	0	0.00	5	46.90	46.55	-5	708	-0.71%
2024/04/12	5	47.29	11	47.67	47.20	-6	709	-0.85%
2024/04/11	2	47.88	33	48.35	47.80	-31	706	-4.39%
2024/04/10	23	48.56	7	48.33	48.50	16	703	2.27%
2024/04/09	3	47.88	10	48.27	47.75	-7	699	-1.00%
2024/04/08	13	47.52	18	47.44	47.50	-5	695	-0.72%
2024/04/03	2	44.95	29	44.64	45.90	-27	692	-3.90%
2024/04/02	1	45.20	4	46.25	45.20	-3	687	-0.44%
2024/04/01	1	46.55	12	47.38	46.80	-11	678	-1.62%
2024/03/29	1	48.10	3	48.35	47.70	-2	670	-0.30%
2024/03/28	1	49.75	1	49.60	49.60	0	659	0.00%
2024/03/27	1	68.80	1	68.60	70.70	0	643	0.00%
2024/03/26	3	67.53	3	67.90	67.00	0	611	0.00%
2024/03/25	0	0.00	23	69.34	67.90	-23	597	-3.85%
2024/03/22	0	0.00	2	72.50	71.30	-2	575	-0.35%
2024/03/21	4	72.30	12	72.19	72.10	-8	558	-1.43%
2024/03/20	23	71.73	2	72.40	71.90	21	541	3.88%
2024/03/19	7	71.43	6	71.90	70.80	1	521	0.19%
2024/03/18	1	71.00	12	71.67	72.00	-11	507	-2.17%
2024/03/15	13	67.97	2	67.80	69.30	11	459	2.39%
2024/03/14	1	66.90	10	67.40	67.00	-9	429	-2.10%
2024/03/13	14	66.41	20	66.87	67.00	-6	405	-1.48%
2024/03/12	42	65.11	71	64.10	65.10	-29	365	-7.94%
2024/03/08	10	58.54	2	58.70	59.90	8	258	3.09%
2024/03/07	18	57.37	2	58.25	57.60	16	266	6.00%
2024/03/06	3	56.23	4	56.65	56.80	-1	305	-0.33%
2024/03/05	4	55.88	2	56.40	56.60	2	312	0.64%
2024/03/04	2	56.05	3	56.00	55.90	-1	320	-0.31%
2024/03/01	14	55.62	2	55.75	56.30	12	319	3.75%
2024/02/29	1	53.90	6	52.82	54.00	-5	316	-1.58%
2024/02/27	1	51.60	1	52.00	52.00	0	314	0.00%
2024/02/26	2	51.90	6	52.00	51.70	-4	313	-1.28%
2024/02/23	2	56.60	2	57.15	56.80	0	298	0.00%
2024/02/22	4	56.55	7	56.59	56.60	-3	296	-1.01%
2024/02/21	6	56.90	3	57.03	56.60	3	294	1.02%
2024/02/20	3	57.23	7	57.09	57.50	-4	292	-1.37%
2024/02/19	8	58.30	11	58.05	57.40	-3	287	-1.04%
2024/02/16	5	53.36	4	53.63	54.30	1	272	0.37%
2024/02/15	6	51.90	0	0.00	51.80	6	266	2.25%
2024/02/05	1	50.20	1	50.60	51.20	0	264	0.00%
2024/01/31	1	50.10	4	50.75	50.50	-3	258	-1.16%
2024/01/30	4	51.40	0	0.00	51.40	4	254	1.57%
2024/01/29	15	51.83	0	0.00	51.30	15	256	5.84%
2024/01/26	19	51.42	0	0.00	51.60	19	255	7.45%
2024/01/25	0	0.00	16	50.61	50.70	-16	253	-6.30%
2024/01/24	13	52.71	25	51.76	51.00	-12	250	-4.79%
2024/01/23	15	52.55	19	51.31	54.00	-4	242	-1.65%
2024/01/22	8	51.25	0	0.00	52.60	8	235	3.39%
2024/01/19	0	0.00	1	48.45	49.00	-1	229	-0.44%
2024/01/17	4	48.65	5	48.93	49.20	-1	227	-0.44%
2024/01/16	37	49.01	1	48.35	49.40	36	224	16.04%
2024/01/15	7	49.50	21	49.02	48.45	-14	217	-6.44%
2024/01/12	10	49.09	17	48.55	49.40	-7	215	-3.25%
2024/01/11	25	48.99	0	0.00	48.75	25	210	11.86%
2024/01/10	0	0.00	15	46.74	46.90	-15	201	-7.45%
2024/01/09	0	0.00	20	46.82	46.65	-20	198	-10.06%
2024/01/08	2	45.78	2	46.05	46.60	0	187	0.00%
2024/01/05	2	44.55	0	0.00	44.60	2	184	1.08%
2023/12/29	0	0.00	1	44.90	44.40	-1	181	-0.55%
2023/12/27	1	45.25	0	0.00	45.40	1	177	0.56%
2023/12/22	0	0.00	2	44.93	45.90	-2	174	-1.15%
2023/12/21	2	44.30	0	0.00	44.45	2	168	1.18%
2023/12/19	1	48.45	1	48.50	44.35	0	157	0.00%
2023/12/04	4	48.10	2	48.15	48.60	2	113	1.76%
2023/12/01	2	48.28	4	49.34	48.60	-2	96	-2.07%
2023/07/10	1	30.00	0	0.00	30.00	1	9	10.97%
2023/03/30	1	29.25	0	0.00	29.30	1	11	8.47%
2023/02/24	1	29.90	0	0.00	29.90	1	9	10.42%
2022/10/31	1	30.00	0	0.00	30.00	1	13	7.33%
2022/10/28	1	30.05	0	0.00	30.05	1	13	7.43%
2022/07/19	0	0.00	1	29.65	29.60	-1	21	-4.68%
2022/06/20	0	0.00	1	30.00	30.00	-1	24	-4.10%
2022/05/20	0	0.00	1	31.00	31.80	-1	18	-5.46%
2022/05/06	0	0.00	1	31.90	32.25	-1	19	-5.08%
2022/04/27	0	0.00	1	32.20	32.55	-1	19	-5.14%
2022/01/03	2	34.38	0	0.00	34.15	2	50	3.94%
2021/12/27	0	0.00	2	33.30	33.20	-2	49	-4.04%
2021/12/16	1	32.50	0	0.00	32.35	1	51	1.96%
2021/11/10	0	0.00	1	30.45	30.60	-1	55	-1.81%
2021/09/14	0	0.00	1	29.25	29.25	-1	41	-2.40%
2021/09/06	0	0.00	1	29.45	29.50	-1	43	-2.32%
2021/08/25	0	0.00	1	28.95	28.95	-1	49	-2.04%
2021/08/13	0	0.00	1	28.70	28.70	-1	51	-1.93%
2021/08/05	0	0.00	1	29.05	29.05	-1	54	-1.83%
2021/06/25	2	27.95	0	0.00	28.00	2	117	1.71%
2021/06/11	1	28.00	0	0.00	28.00	1	129	0.77%
2021/06/08	1	28.90	0	0.00	28.55	1	129	0.77%
2021/06/03	1	28.20	0	0.00	28.10	1	121	0.82%
2021/04/06	0	0.00	4	29.50	29.55	-4	52	-7.65%
2021/03/30	4	29.15	3	28.95	29.45	1	43	2.31%
2021/03/26	0	0.00	1	29.00	28.40	-1	39	-2.54%
2021/03/24	1	28.00	0	0.00	28.50	1	35	2.81%
2021/03/22	0	0.00	1	27.80	27.80	-1	30	-3.25%
2021/03/19	4	27.10	0	0.00	27.00	4	27	14.43%
2020/12/29	0	0.00	1	25.10	25.15	-1	25	-3.94%
2020/11/12	1	23.80	0	0.00	23.75	1	25	3.85%
2020/10/08	0	0.00	1	25.25	25.15	-1	32	-3.06%
2020/08/19	0	0.00	2	23.65	23.15	-2	47	-4.22%
2020/08/11	1	24.10	0	0.00	24.15	1	54	1.84%
2020/08/10	5	23.76	6	24.24	24.10	-1	55	-1.81%
2020/07/21	0	0.00	1	23.00	23.20	-1	62	-1.61%
2020/07/20	4	22.90	0	0.00	23.00	4	61	6.47%
2020/07/09	0	0.00	3	23.35	23.35	-3	66	-4.54%
2020/07/08	0	0.00	2	23.35	23.35	-2	65	-3.04%
2020/07/07	0	0.00	4	23.51	23.60	-4	65	-6.13%
2020/06/24	2	23.60	0	0.00	23.75	2	68	2.90%
2020/06/19	1	24.00	1	23.95	23.95	0	70	0.00%
2020/06/15	0	0.00	5	22.90	22.90	-5	78	-6.40%
2020/06/10	0	0.00	2	23.75	23.60	-2	82	-2.42%
2020/06/05	14	24.92	0	0.00	25.00	14	87	15.98%
2020/05/26	0	0.00	10	25.20	24.75	-10	100	-9.96%
2020/05/21	4	24.50	4	24.38	24.50	0	97	0.00%
2020/05/15	2	23.90	0	0.00	23.75	2	100	1.98%
2020/05/12	0	0.00	2	24.03	23.90	-2	100	-1.98%
2020/05/07	0	0.00	2	24.13	24.25	-2	102	-1.95%
2020/05/04	0	0.00	2	22.75	22.85	-2	105	-1.89%
2020/04/29	10	22.40	0	0.00	22.45	10	107	9.31%
2020/04/22	1	21.75	0	0.00	21.75	1	114	0.87%
2020/04/20	3	22.23	0	0.00	22.55	3	116	2.57%
2020/04/17	0	0.00	9	22.42	22.20	-9	118	-7.60%
2020/04/14	3	22.05	0	0.00	22.00	3	118	2.54%
2020/04/08	6	21.39	0	0.00	21.75	6	116	5.15%
2020/03/31	0	0.00	2	20.88	21.10	-2	115	-1.73%
2020/03/27	0	0.00	1	21.40	21.30	-1	117	-0.85%
2020/03/24	1	19.85	0	0.00	19.95	1	118	0.85%
2020/03/23	0	0.00	2	19.65	19.65	-2	120	-1.66%
2020/03/20	2	20.05	0	0.00	20.20	2	119	1.68%
2020/03/19	1	20.20	12	20.38	19.20	-11	117	-9.34%
2020/03/17	9	21.53	6	21.50	21.25	3	113	2.64%
2020/03/16	0	0.00	6	23.69	23.00	-6	110	-5.42%
2020/03/13	15	23.27	1	23.75	25.00	14	109	12.77%
2020/03/11	1	25.60	1	26.55	26.20	0	105	0.00%
2020/03/06	0	0.00	1	27.50	27.05	-1	107	-0.93%
2020/03/05	0	0.00	5	27.83	27.40	-5	106	-4.69%
2020/03/02	1	28.15	0	0.00	28.25	1	98	1.02%
2020/02/19	5	30.26	0	0.00	30.35	5	98	5.07%
2020/02/17	0	0.00	1	30.10	30.10	-1	95	-1.05%
2020/01/30	0	0.00	4	30.33	30.60	-4	85	-4.67%
2020/01/14	1	33.00	0	0.00	33.00	1	79	1.26%
2020/01/13	4	32.05	0	0.00	32.70	4	81	4.93%
2019/08/27	1	35.20	7	34.84	35.00	-6	137	-4.35%
2019/08/26	0	0.00	2	33.98	34.35	-2	132	-1.51%
2019/08/23	0	0.00	1	34.40	34.40	-1	132	-0.76%
2019/08/19	0	0.00	1	34.50	34.35	-1	132	-0.75%
2019/08/16	12	33.91	0	0.00	34.20	12	134	8.92%
2019/08/01	0	0.00	1	34.50	34.25	-1	210	-0.48%
2019/07/31	1	34.65	0	0.00	34.80	1	222	0.45%
2019/07/25	0	0.00	2	34.40	34.40	-2	254	-0.79%
2019/07/24	0	0.00	1	34.50	34.10	-1	255	-0.39%
2019/07/23	3	35.50	0	0.00	35.10	3	267	1.12%
2019/07/18	3	36.83	20	36.36	35.60	-17	275	-6.18%
2019/07/17	15	35.81	2	35.55	36.30	13	263	4.94%
2019/07/16	1	34.30	0	0.00	34.70	1	250	0.40%
2019/07/15	1	33.25	0	0.00	33.00	1	247	0.40%
2019/07/12	0	0.00	1	33.30	32.95	-1	246	-0.41%
2019/07/09	3	32.35	0	0.00	32.40	3	248	1.21%
2019/06/04	0	0.00	8	36.28	36.10	-8	276	-2.89%
2019/06/03	0	0.00	3	36.60	36.35	-3	276	-1.08%
2019/05/29	9	36.51	0	0.00	36.45	9	276	3.26%
2019/05/28	0	0.00	2	36.13	36.05	-2	277	-0.72%
2019/05/27	0	0.00	4	36.05	36.30	-4	278	-1.44%
2019/05/23	0	0.00	5	35.83	36.00	-5	279	-1.79%
2019/05/21	13	36.35	0	0.00	36.30	13	275	4.72%
2019/05/14	3	36.50	4	36.53	36.10	-1	248	-0.40%
2019/05/13	1	37.05	0	0.00	37.20	1	244	0.41%
2019/05/09	0	0.00	9	40.61	40.20	-9	206	-4.37%
2019/05/08	0	0.00	1	41.50	41.10	-1	200	-0.50%
2019/05/06	10	40.18	9	39.70	40.70	1	179	0.56%
2019/05/03	9	40.32	2	39.60	39.95	7	173	4.02%
2019/05/02	2	39.30	0	0.00	39.40	2	163	1.22%
2019/04/26	0	0.00	2	37.55	38.40	-2	136	-1.47%
2019/04/25	2	37.45	0	0.00	37.40	2	124	1.61%
2019/04/19	0	0.00	1	36.95	36.80	-1	119	-0.84%
2019/04/16	1	36.80	0	0.00	37.10	1	117	0.85%
2019/04/15	0	0.00	2	36.38	36.50	-2	116	-1.72%
2019/04/12	2	36.60	1	36.60	36.60	1	114	0.87%
2019/04/11	1	36.40	0	0.00	36.35	1	113	0.88%
2019/04/08	0	0.00	1	36.80	36.40	-1	112	-0.89%
2019/04/02	2	36.00	1	36.30	36.60	1	109	0.91%
2019/04/01	0	0.00	4	36.99	36.20	-4	107	-3.73%
2019/03/29	6	37.05	2	37.23	36.80	4	100	4.00%
2019/03/28	1	37.30	8	37.05	36.95	-7	95	-7.34%
2019/03/26	7	37.60	0	0.00	37.50	7	92	7.61%
2019/03/22	0	0.00	7	37.31	37.00	-7	88	-7.90%
2019/03/21	3	36.45	2	35.93	36.75	1	84	1.18%
2019/03/20	3	35.62	0	0.00	35.65	3	81	3.67%
2019/03/18	0	0.00	2	34.95	35.15	-2	78	-2.56%
2019/03/12	2	34.33	0	0.00	34.40	2	109	1.82%
2019/03/07	0	0.00	1	34.50	34.55	-1	112	-0.89%
2019/03/06	1	34.50	0	0.00	34.70	1	111	0.90%
2019/03/05	5	34.05	2	34.50	34.50	3	111	2.69%
2019/02/22	0	0.00	1	33.50	33.90	-1	114	-0.87%
2019/02/15	1	34.10	1	33.75	34.40	0	127	0.00%
2019/02/11	1	34.80	0	0.00	34.65	1	137	0.73%
2018/11/16	0	0.00	1	29.80	28.75	-1	149	-0.67%
2018/11/15	1	29.05	0	0.00	28.70	1	142	0.70%
2018/11/09	1	26.60	1	26.35	26.50	0	129	0.00%
2018/09/18	0	0.00	1	24.35	24.50	-1	64	-1.56%
2018/09/14	1	22.90	0	0.00	22.65	1	28	3.51%
2018/08/22	1	22.10	1	21.90	21.90	0	22	0.00%
2018/02/09	0	0.00	2	24.95	24.65	-2	33	-6.02%
2018/02/07	0	0.00	1	23.95	24.10	-1	33	-3.00%
2018/02/06	0	0.00	1	24.80	23.50	-1	33	-2.94%
2018/01/24	4	26.14	0	0.00	26.30	4	38	10.31%