利勤 (4426)-美林券商分點個股進出

台股 » 個股 » 利勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利勤

(4426)

可現股當沖

股價
16.50
漲跌
▼0.60
漲幅
-3.51%
成交量
372張
產業
上市紡織類股
161人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利勤 (4426)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	2	17.25	3	17.40	17.10	-1	134	-0.74%
2024/04/12	0	0.00	3	17.10	17.20	-3	134	-2.23%
2024/04/11	2	17.15	1	17.30	17.25	1	135	0.74%
2024/04/09	5	17.30	0	0.00	17.35	5	143	3.48%
2024/04/08	0	0.00	6	16.98	17.20	-6	141	-4.23%
2024/04/03	7	17.10	5	17.10	17.05	2	140	1.43%
2024/04/02	2	17.30	1	17.40	17.40	1	138	0.72%
2024/04/01	1	17.35	3	17.52	17.55	-2	136	-1.47%
2024/03/29	0	0.00	2	17.80	17.60	-2	134	-1.49%
2024/03/28	2	17.80	1	17.75	17.90	1	133	0.75%
2024/03/27	2	17.88	2	17.90	17.90	0	137	0.00%
2024/03/26	0	0.00	9	17.74	17.65	-9	139	-6.43%
2024/03/25	0	0.00	1	18.00	18.00	-1	143	-0.70%
2024/03/22	5	18.00	0	0.00	17.95	5	144	3.47%
2024/03/21	6	17.88	8	17.84	17.85	-2	144	-1.39%
2024/03/20	1	17.65	12	17.71	17.80	-11	144	-7.60%
2024/03/19	1	17.60	9	17.66	17.70	-8	148	-5.40%
2024/03/18	1	17.75	6	17.80	17.75	-5	146	-3.42%
2024/03/15	0	0.00	1	17.80	17.85	-1	152	-0.66%
2024/03/14	6	17.84	0	0.00	17.80	6	157	3.81%
2024/03/13	0	0.00	3	17.87	17.70	-3	164	-1.83%
2024/03/12	3	18.15	0	0.00	18.10	3	187	1.60%
2024/03/11	3	18.22	0	0.00	18.15	3	185	1.62%
2024/03/08	2	18.15	1	18.35	18.30	1	185	0.54%
2024/03/07	0	0.00	11	18.45	18.45	-11	186	-5.91%
2024/03/06	2	18.40	5	18.56	18.60	-3	185	-1.61%
2024/03/05	2	18.50	5	18.71	18.55	-3	183	-1.63%
2024/03/04	8	19.07	7	19.03	19.00	1	177	0.56%
2024/03/01	1	19.10	3	19.20	19.05	-2	176	-1.13%
2024/02/29	1	19.00	12	19.05	19.15	-11	176	-6.24%
2024/02/27	1	19.00	22	19.15	19.00	-21	176	-11.91%
2024/02/26	0	0.00	12	19.41	19.35	-12	174	-6.87%
2024/02/23	3	19.70	10	19.59	19.55	-7	172	-4.05%
2024/02/22	0	0.00	2	19.93	19.90	-2	173	-1.16%
2024/02/21	1	19.95	13	19.93	19.90	-12	173	-6.90%
2024/02/20	3	19.95	11	19.95	19.95	-8	173	-4.62%
2024/02/19	8	19.86	9	19.97	19.90	-1	172	-0.58%
2024/02/16	8	19.50	7	19.50	19.50	1	169	0.59%
2024/02/15	2	19.50	6	19.58	19.50	-4	168	-2.37%
2024/02/05	4	19.45	10	19.55	19.55	-6	166	-3.60%
2024/02/02	8	19.71	1	19.90	19.55	7	166	4.20%
2024/02/01	6	19.66	0	0.00	19.65	6	166	3.61%
2024/01/31	0	0.00	2	19.90	19.65	-2	166	-1.20%
2024/01/30	1	20.05	5	20.06	20.05	-4	166	-2.40%
2024/01/29	3	19.85	1	19.90	19.90	2	165	1.21%
2024/01/26	8	19.76	3	19.77	19.80	5	165	3.02%
2024/01/25	1	19.65	0	0.00	19.70	1	165	0.60%
2024/01/24	9	19.53	2	19.55	19.55	7	165	4.22%
2024/01/23	6	19.58	2	19.63	19.55	4	164	2.43%
2024/01/22	2	19.70	2	19.70	19.70	0	163	0.00%
2024/01/19	0	0.00	3	19.58	19.65	-3	164	-1.83%
2024/01/18	0	0.00	3	19.47	19.50	-3	163	-1.83%
2024/01/17	4	19.35	13	19.87	19.35	-9	164	-5.48%
2024/01/16	3	19.85	11	19.93	20.00	-8	161	-4.96%
2024/01/15	14	19.96	3	19.93	19.90	11	160	6.86%
2024/01/12	0	0.00	5	20.19	20.00	-5	157	-3.17%
2024/01/11	6	20.11	7	20.06	20.05	-1	159	-0.63%
2024/01/10	1	21.00	6	20.83	20.60	-5	157	-3.17%
2024/01/08	3	21.20	3	21.15	21.15	0	158	0.00%
2024/01/05	1	21.25	0	0.00	21.15	1	158	0.63%
2024/01/04	1	21.10	5	21.15	21.15	-4	160	-2.50%
2024/01/03	2	21.50	1	21.20	21.20	1	160	0.62%
2024/01/02	1	21.70	0	0.00	21.70	1	153	0.65%
2023/12/29	3	21.65	0	0.00	21.75	3	155	1.93%
2023/12/28	3	21.77	0	0.00	21.80	3	156	1.92%
2023/12/26	1	21.90	5	21.86	21.90	-4	156	-2.55%
2023/12/25	0	0.00	1	21.70	21.70	-1	156	-0.64%
2023/12/22	0	0.00	5	22.08	22.00	-5	155	-3.21%
2023/12/21	0	0.00	6	22.00	22.10	-6	151	-3.96%
2023/12/20	1	21.85	2	21.75	22.10	-1	153	-0.65%
2023/12/19	4	21.50	3	21.40	21.65	1	149	0.67%
2023/12/18	0	0.00	3	21.50	21.45	-3	149	-2.00%
2023/12/15	10	21.53	3	21.72	21.55	7	149	4.69%
2023/12/14	3	21.77	7	21.69	21.65	-4	150	-2.67%
2023/12/13	7	21.38	2	21.33	21.25	5	147	3.39%
2023/12/12	15	21.44	15	21.79	21.30	0	146	0.00%
2023/12/11	7	21.83	4	22.03	21.90	3	142	2.10%
2023/12/08	6	22.06	13	22.41	22.25	-7	137	-5.08%
2023/12/07	28	21.71	29	22.10	22.50	-1	127	-0.79%
2023/12/06	8	20.76	0	0.00	20.90	8	102	7.84%
2023/12/05	0	0.00	2	20.75	20.90	-2	102	-1.95%
2023/12/04	0	0.00	2	20.90	20.80	-2	102	-1.95%
2023/12/01	0	0.00	3	20.92	20.90	-3	101	-2.97%
2023/11/30	6	20.90	4	20.75	20.95	2	102	1.96%
2023/11/29	3	20.85	0	0.00	20.80	3	102	2.93%
2023/11/28	1	20.90	0	0.00	20.85	1	103	0.96%
2023/11/27	14	20.83	0	0.00	20.90	14	104	13.46%
2023/11/24	0	0.00	10	20.94	20.90	-10	106	-9.41%
2023/11/22	3	20.85	3	20.85	20.85	0	107	0.00%
2023/11/21	14	20.76	0	0.00	20.90	14	107	13.05%
2023/11/17	6	20.40	0	0.00	20.50	6	104	5.76%
2023/11/16	14	20.05	0	0.00	20.20	14	103	13.57%
2023/11/15	0	0.00	8	20.28	20.10	-8	103	-7.72%
2023/11/14	2	20.00	3	20.07	20.10	-1	106	-0.94%
2023/11/13	1	20.05	0	0.00	20.05	1	107	0.93%
2023/11/10	0	0.00	1	20.15	20.25	-1	109	-0.91%
2023/11/09	0	0.00	3	20.30	20.10	-3	112	-2.67%
2023/11/07	13	19.98	0	0.00	20.05	13	125	10.35%
2023/11/02	3	19.97	5	19.93	19.90	-2	128	-1.55%
2023/11/01	8	19.75	0	0.00	19.90	8	128	6.23%
2023/10/31	3	19.87	3	19.88	19.90	0	130	0.00%
2023/10/30	8	19.68	2	19.75	19.75	6	137	4.38%
2023/10/27	1	19.80	4	19.80	19.70	-3	141	-2.12%
2023/10/26	0	0.00	12	19.80	19.75	-12	144	-8.30%
2023/10/25	1	19.90	3	19.98	19.95	-2	146	-1.37%
2023/10/24	1	20.05	0	0.00	19.90	1	148	0.68%
2023/10/23	0	0.00	2	20.05	19.95	-2	150	-1.33%
2023/10/20	0	0.00	5	20.16	20.15	-5	152	-3.28%
2023/10/19	0	0.00	18	19.97	20.05	-18	154	-11.65%
2023/10/18	0	0.00	2	20.50	20.15	-2	152	-1.31%
2023/10/17	0	0.00	7	20.60	20.60	-7	151	-4.61%
2023/10/16	0	0.00	4	20.70	20.65	-4	151	-2.63%
2023/10/13	0	0.00	7	20.76	20.70	-7	152	-4.60%
2023/10/12	13	20.98	0	0.00	20.85	13	152	8.54%
2023/10/11	0	0.00	2	21.15	20.85	-2	152	-1.31%
2023/10/06	0	0.00	5	21.06	21.05	-5	152	-3.27%
2023/10/05	11	21.08	2	21.05	21.15	9	153	5.87%
2023/10/04	0	0.00	3	20.75	20.80	-3	161	-1.86%
2023/10/03	1	20.75	0	0.00	20.70	1	162	0.62%
2023/10/02	0	0.00	10	20.85	20.60	-10	163	-6.11%
2023/09/28	2	20.55	1	20.55	20.55	1	164	0.61%
2023/09/27	0	0.00	9	20.73	20.55	-9	164	-5.48%
2023/09/26	0	0.00	3	20.98	20.85	-3	165	-1.81%
2023/09/25	0	0.00	7	20.76	21.05	-7	170	-4.10%
2023/09/22	0	0.00	7	20.56	20.60	-7	167	-4.18%
2023/09/21	0	0.00	8	20.64	20.50	-8	167	-4.78%
2023/09/20	0	0.00	1	20.80	20.90	-1	165	-0.60%
2023/09/19	14	21.10	0	0.00	20.95	14	167	8.34%
2023/09/18	0	0.00	1	20.65	20.80	-1	165	-0.60%
2023/09/15	3	20.50	1	20.50	20.50	2	167	1.20%
2023/09/14	22	20.95	0	0.00	20.90	22	168	13.07%
2023/09/13	10	20.70	0	0.00	20.80	10	167	5.99%
2023/09/11	9	21.12	6	21.00	20.70	3	170	1.76%
2023/09/08	0	0.00	1	20.50	20.50	-1	169	-0.59%
2023/09/07	1	20.55	0	0.00	20.35	1	171	0.58%
2023/09/06	2	20.60	8	20.51	20.40	-6	175	-3.43%
2023/09/05	0	0.00	2	20.80	20.70	-2	179	-1.12%
2023/09/04	0	0.00	1	20.90	20.90	-1	185	-0.54%
2023/09/01	0	0.00	4	20.90	20.95	-4	189	-2.11%
2023/08/31	0	0.00	2	20.80	20.70	-2	190	-1.05%
2023/08/30	1	20.45	2	20.45	20.45	-1	191	-0.52%
2023/08/29	14	20.31	0	0.00	20.55	14	190	7.34%
2023/08/28	11	19.99	0	0.00	20.00	11	190	5.77%
2023/08/25	7	19.84	1	19.80	19.75	6	190	3.15%
2023/08/22	3	19.65	4	19.75	19.65	-1	195	-0.51%
2023/08/18	5	19.94	3	19.80	19.70	2	202	0.99%
2023/08/17	3	19.25	3	19.15	19.45	0	205	0.00%
2023/08/16	7	19.30	2	19.23	19.25	5	208	2.40%
2023/08/15	0	0.00	1	19.20	19.25	-1	208	-0.48%
2023/08/14	1	19.10	2	19.90	19.10	-1	208	-0.48%
2023/08/11	1	20.05	1	20.50	20.05	0	205	0.00%
2023/08/10	4	20.40	10	20.50	20.35	-6	205	-2.92%
2023/08/07	3	20.97	5	21.06	20.95	-2	252	-0.79%
2023/08/02	1	20.80	4	20.95	20.60	-3	253	-1.18%
2023/07/28	1	21.25	1	21.40	21.30	0	244	0.00%
2023/07/27	10	21.31	1	21.20	21.25	9	244	3.68%
2023/07/26	4	21.29	0	0.00	21.05	4	244	1.64%
2023/07/24	0	0.00	4	21.20	21.20	-4	245	-1.63%
2023/07/21	1	21.60	0	0.00	21.60	1	252	0.40%
2023/07/20	0	0.00	7	21.61	21.55	-7	256	-2.73%
2023/07/19	0	0.00	11	21.67	21.55	-11	258	-4.25%
2023/07/18	0	0.00	1	21.80	21.65	-1	263	-0.38%
2023/07/17	2	21.75	3	21.85	21.80	-1	271	-0.37%
2023/07/14	5	21.74	1	21.65	21.65	4	272	1.47%
2023/07/13	4	21.76	0	0.00	21.70	4	272	1.47%
2023/07/12	2	21.90	4	21.85	21.85	-2	274	-0.73%
2023/07/11	5	21.82	3	21.98	21.90	2	275	0.73%
2023/07/10	3	22.30	14	22.32	22.15	-11	268	-4.09%
2023/07/07	0	0.00	13	22.31	22.35	-13	270	-4.80%
2023/07/06	0	0.00	14	22.73	22.60	-14	272	-5.14%
2023/07/05	0	0.00	1	22.85	22.80	-1	273	-0.37%
2023/07/04	0	0.00	2	22.90	22.90	-2	276	-0.72%
2023/07/03	6	23.05	8	23.19	22.80	-2	277	-0.72%
2023/06/30	4	22.50	4	22.66	22.55	0	277	0.00%
2023/06/28	4	22.50	2	22.43	22.35	2	285	0.70%
2023/06/27	0	0.00	6	22.63	22.35	-6	287	-2.08%
2023/06/26	0	0.00	4	22.85	22.80	-4	291	-1.37%
2023/06/21	3	22.85	6	22.97	23.10	-3	300	-1.00%
2023/06/20	19	23.09	5	22.88	22.90	14	299	4.68%
2023/06/19	1	22.75	12	22.65	22.65	-11	302	-3.64%
2023/06/16	0	0.00	5	23.06	22.90	-5	310	-1.61%
2023/06/15	10	23.08	6	23.03	22.85	4	310	1.29%
2023/06/14	0	0.00	3	22.67	22.70	-3	309	-0.97%
2023/06/13	0	0.00	7	22.74	22.60	-7	314	-2.23%
2023/06/12	7	22.66	8	22.84	22.65	-1	323	-0.31%
2023/06/09	0	0.00	20	23.16	23.05	-20	325	-6.14%
2023/06/08	24	23.49	12	23.49	23.55	12	342	3.51%
2023/06/07	27	22.95	2	22.80	22.95	25	340	7.35%
2023/06/06	5	22.56	7	22.61	22.60	-2	337	-0.59%
2023/06/05	3	22.28	1	22.40	22.30	2	336	0.59%
2023/06/02	4	22.13	0	0.00	22.25	4	336	1.19%
2023/06/01	6	22.01	0	0.00	22.05	6	340	1.76%
2023/05/31	0	0.00	2	22.08	22.00	-2	343	-0.58%
2023/05/30	5	22.00	0	0.00	22.10	5	343	1.45%
2023/05/29	1	21.80	1	21.80	21.80	0	343	0.00%
2023/05/26	0	0.00	15	21.91	21.80	-15	342	-4.37%
2023/05/25	0	0.00	14	22.41	22.15	-14	342	-4.08%
2023/05/24	0	0.00	22	22.64	22.45	-22	349	-6.29%
2023/05/23	23	22.43	2	22.20	22.45	21	346	6.06%
2023/05/22	0	0.00	1	22.10	21.90	-1	342	-0.29%
2023/05/18	7	21.90	1	22.00	21.80	6	342	1.75%
2023/05/17	24	22.21	3	22.15	22.05	21	342	6.13%
2023/05/16	7	21.80	2	21.85	22.00	5	338	1.48%
2023/05/15	3	21.48	1	21.45	21.55	2	343	0.58%
2023/05/12	18	21.50	9	21.78	21.55	9	347	2.59%
2023/05/11	9	22.18	23	21.73	21.65	-14	344	-4.06%
2023/05/10	9	24.08	0	0.00	24.05	9	308	2.91%
2023/05/09	3	24.30	2	24.30	24.25	1	312	0.32%
2023/05/08	1	24.55	0	0.00	24.50	1	320	0.31%
2023/05/05	1	24.60	0	0.00	24.55	1	323	0.31%
2023/05/04	4	24.55	1	24.55	24.50	3	326	0.92%
2023/05/03	1	24.55	2	24.13	24.40	-1	333	-0.30%
2023/04/28	1	24.45	3	24.50	24.30	-2	338	-0.59%
2023/04/27	5	24.19	1	23.65	24.30	4	338	1.18%
2023/04/26	5	23.86	8	23.74	23.70	-3	344	-0.87%
2023/04/25	3	24.00	0	0.00	24.00	3	343	0.87%
2023/04/24	3	24.35	1	24.55	24.30	2	354	0.56%
2023/04/21	5	24.10	11	24.35	24.10	-6	372	-1.61%
2023/04/20	0	0.00	9	25.27	24.80	-9	368	-2.45%
2023/04/19	1	25.60	12	25.65	25.60	-11	360	-3.05%
2023/04/18	8	25.69	11	25.70	25.60	-3	361	-0.83%
2023/04/17	0	0.00	20	25.88	25.85	-20	365	-5.48%
2023/04/14	0	0.00	10	26.03	26.15	-10	362	-2.76%
2023/04/13	28	25.94	10	25.90	25.90	18	362	4.96%
2023/04/12	14	25.64	3	25.65	25.65	11	361	3.05%
2023/04/11	0	0.00	8	25.76	25.70	-8	361	-2.21%
2023/04/10	0	0.00	2	26.00	26.00	-2	362	-0.55%
2023/04/07	3	25.80	6	25.59	25.55	-3	371	-0.81%
2023/04/06	0	0.00	14	25.73	25.75	-14	371	-3.77%
2023/03/31	0	0.00	3	25.80	25.80	-3	385	-0.78%
2023/03/30	9	25.97	40	26.37	26.00	-31	387	-8.00%
2023/03/29	6	26.62	6	26.48	26.25	0	399	0.00%
2023/03/28	3	26.87	10	26.89	26.80	-7	411	-1.70%
2023/03/27	4	27.15	0	0.00	27.10	4	417	0.96%
2023/03/24	16	26.90	16	26.86	27.20	0	417	0.00%
2023/03/23	6	26.78	1	26.75	26.75	5	417	1.20%
2023/03/22	0	0.00	2	27.30	26.80	-2	456	-0.44%
2023/03/21	24	27.15	3	27.10	27.10	21	466	4.50%
2023/03/20	0	0.00	5	26.75	26.75	-5	469	-1.07%
2023/03/17	9	26.43	2	26.45	26.50	7	469	1.49%
2023/03/16	0	0.00	14	26.88	26.35	-14	470	-2.98%
2023/03/15	14	26.90	6	26.54	27.15	8	478	1.67%
2023/03/14	11	26.48	14	26.72	26.25	-3	479	-0.63%
2023/03/13	24	27.07	44	26.90	26.65	-20	499	-4.00%
2023/03/10	2	25.60	0	0.00	25.65	2	480	0.42%
2023/03/09	0	0.00	3	26.10	26.10	-3	483	-0.62%
2023/03/08	0	0.00	1	26.10	26.15	-1	488	-0.20%
2023/03/07	0	0.00	1	26.40	26.30	-1	488	-0.20%
2023/03/06	3	26.43	10	26.53	26.40	-7	489	-1.43%
2023/03/03	4	26.14	0	0.00	26.35	4	488	0.82%
2023/03/02	0	0.00	1	25.85	25.75	-1	487	-0.21%
2023/03/01	10	25.87	1	25.70	25.85	9	486	1.85%
2023/02/24	3	26.03	0	0.00	26.05	3	491	0.61%
2023/02/23	20	26.18	1	26.10	26.10	19	491	3.86%
2023/02/22	25	25.80	9	25.69	25.70	16	492	3.25%
2023/02/20	0	0.00	2	26.40	26.30	-2	491	-0.41%
2023/02/17	0	0.00	2	26.25	26.25	-2	492	-0.41%
2023/02/16	0	0.00	3	26.27	26.25	-3	499	-0.60%
2023/02/15	2	26.43	1	26.25	26.15	1	503	0.20%
2023/02/14	11	26.66	7	26.58	26.40	4	503	0.79%
2023/02/13	53	26.48	2	26.65	26.45	51	504	10.10%
2023/02/10	5	27.20	29	27.25	27.05	-24	502	-4.77%
2023/02/09	7	27.73	13	27.73	27.60	-6	503	-1.19%
2023/02/08	1	27.65	8	27.99	27.65	-7	501	-1.39%
2023/02/07	3	28.40	4	28.35	28.10	-1	495	-0.20%
2023/02/06	34	28.67	8	28.43	28.50	26	490	5.30%
2023/02/03	3	28.03	5	28.25	28.25	-2	484	-0.41%
2023/02/02	13	28.08	7	28.24	28.10	6	481	1.25%
2023/02/01	27	28.00	6	27.95	28.35	21	480	4.37%
2023/01/31	15	27.76	10	27.70	27.90	5	474	1.05%
2023/01/30	1	27.50	7	27.63	27.40	-6	475	-1.26%
2023/01/17	7	27.76	17	27.80	27.55	-10	474	-2.11%
2023/01/16	5	27.27	6	27.35	27.35	-1	476	-0.21%
2023/01/13	8	27.43	34	28.29	27.35	-26	472	-5.51%
2023/01/12	47	28.05	22	27.82	27.85	25	467	5.35%
2023/01/11	21	27.80	25	28.08	27.45	-4	454	-0.88%
2023/01/10	15	26.82	4	27.10	26.70	11	437	2.51%
2023/01/09	12	26.55	0	0.00	26.60	12	441	2.72%
2023/01/06	3	26.40	5	26.30	26.30	-2	445	-0.45%
2023/01/05	4	26.51	43	26.81	26.40	-39	453	-8.60%
2023/01/04	9	26.40	0	0.00	26.40	9	452	1.99%
2023/01/03	4	26.44	3	26.95	26.45	1	462	0.22%
2022/12/30	6	26.88	5	27.01	26.90	1	467	0.21%
2022/12/29	11	26.69	4	26.56	26.60	7	469	1.49%
2022/12/28	3	27.05	3	26.85	26.90	0	476	0.00%
2022/12/27	12	27.51	3	27.30	27.30	9	477	1.88%
2022/12/26	1	27.20	0	0.00	27.30	1	471	0.21%
2022/12/23	12	27.28	4	27.05	27.10	8	478	1.67%
2022/12/22	1	26.65	18	26.86	26.75	-17	467	-3.63%
2022/12/21	14	27.15	18	27.08	26.90	-4	475	-0.84%
2022/12/20	4	26.96	7	26.61	26.15	-3	467	-0.64%
2022/12/19	1	26.45	8	26.45	26.50	-7	466	-1.50%
2022/12/16	5	25.91	10	25.82	25.80	-5	484	-1.03%
2022/12/15	3	26.85	58	26.67	26.30	-55	493	-11.15%
2022/12/14	42	27.26	41	27.10	27.00	1	498	0.20%
2022/12/13	13	26.04	28	25.69	25.60	-15	470	-3.19%
2022/12/12	3	25.47	9	25.53	25.50	-6	480	-1.25%
2022/12/09	2	24.50	0	0.00	24.75	2	520	0.38%
2022/12/08	6	24.39	13	24.38	24.40	-7	532	-1.31%
2022/12/07	28	24.51	59	24.67	24.25	-31	537	-5.77%
2022/12/06	0	0.00	28	25.37	25.15	-28	547	-5.11%
2022/12/05	18	25.55	73	25.82	26.00	-55	551	-9.97%
2022/12/02	6	24.34	14	24.34	24.35	-8	536	-1.49%
2022/12/01	15	24.38	20	24.60	24.15	-5	549	-0.91%
2022/11/30	30	24.34	5	24.27	24.45	25	560	4.46%
2022/11/29	6	23.84	5	23.71	23.90	1	579	0.17%
2022/11/28	5	23.53	12	23.66	23.45	-7	661	-1.06%
2022/11/25	3	23.95	2	23.50	24.05	1	680	0.15%
2022/11/24	3	23.43	1	23.35	23.45	2	704	0.28%
2022/11/23	1	23.20	4	23.31	23.30	-3	719	-0.42%
2022/11/22	3	23.47	13	23.33	23.30	-10	743	-1.35%
2022/11/21	12	23.90	13	24.03	23.80	-1	773	-0.13%
2022/11/18	2	23.80	14	23.94	23.80	-12	846	-1.42%
2022/11/17	10	23.69	10	23.66	23.70	0	886	0.00%
2022/11/16	6	23.90	16	23.79	23.70	-10	919	-1.09%
2022/11/15	1	24.40	2	24.23	24.30	-1	933	-0.11%
2022/11/14	18	24.10	13	24.48	24.35	5	944	0.53%
2022/11/11	6	23.95	11	24.11	23.65	-5	958	-0.52%
2022/11/10	0	0.00	2	23.20	23.20	-2	963	-0.21%
2022/11/09	0	0.00	23	24.03	23.85	-23	981	-2.34%
2022/11/08	3	23.75	12	23.92	23.70	-9	995	-0.90%
2022/11/07	8	23.71	6	23.88	23.95	2	1,065	0.19%
2022/11/04	3	23.18	2	23.40	23.40	1	1,157	0.09%
2022/11/03	0	0.00	6	23.28	23.20	-6	1,175	-0.51%
2022/11/02	1	23.35	6	23.43	23.35	-5	1,208	-0.41%
2022/11/01	19	23.16	2	23.00	23.30	17	1,236	1.38%
2022/10/31	4	23.10	2	22.98	22.95	2	1,260	0.16%
2022/10/28	10	23.27	17	23.12	22.65	-7	1,296	-0.54%
2022/10/27	5	23.52	13	23.15	23.20	-8	1,322	-0.61%
2022/10/26	0	0.00	24	22.95	22.80	-24	1,364	-1.76%
2022/10/25	9	22.91	14	22.72	22.75	-5	1,391	-0.36%
2022/10/24	20	22.93	16	22.76	22.80	4	1,435	0.28%
2022/10/21	0	0.00	7	22.11	22.10	-7	1,523	-0.46%
2022/10/20	7	22.32	35	22.33	22.40	-28	1,705	-1.64%
2022/10/19	0	0.00	18	23.03	23.10	-18	2,006	-0.90%
2022/10/18	0	0.00	30	23.08	22.90	-30	2,118	-1.42%
2022/10/17	25	22.63	56	22.47	22.90	-31	2,147	-1.44%
2022/10/14	26	23.04	3	23.00	23.00	23	2,151	1.07%
2022/10/13	19	22.23	52	22.94	22.25	-33	2,164	-1.52%
2022/10/12	30	23.27	2	23.45	23.45	28	2,170	1.29%
2022/10/11	0	0.00	9	22.73	22.70	-9	2,191	-0.41%
2022/10/07	0	0.00	19	23.96	23.95	-19	2,189	-0.87%
2022/10/06	7	23.98	7	23.89	24.00	0	2,196	0.00%
2022/10/05	7	23.79	51	24.17	23.70	-44	2,209	-1.99%
2022/10/04	3	23.98	8	24.04	23.90	-5	2,224	-0.22%
2022/10/03	15	23.99	8	23.80	23.70	7	2,267	0.31%
2022/09/30	33	23.85	21	24.17	24.40	12	2,310	0.52%
2022/09/29	30	24.66	12	24.83	24.85	18	2,412	0.75%
2022/09/28	30	24.18	7	24.17	24.00	23	2,502	0.92%
2022/09/27	10	24.84	18	25.28	25.20	-8	2,536	-0.32%
2022/09/26	46	24.89	10	24.68	24.50	36	2,544	1.41%
2022/09/23	118	25.40	39	25.55	25.50	79	2,600	3.04%	大買/
2022/09/22	14	26.40	1	26.25	26.15	13	2,609	0.50%
2022/09/21	20	27.00	6	26.77	26.75	14	2,657	0.53%
2022/09/20	29	27.28	2	27.15	27.10	27	2,702	1.00%
2022/09/19	89	27.45	16	27.18	27.50	73	2,739	2.67%
2022/09/16	22	28.32	126	28.26	27.65	-104	2,815	-3.69%	大賣/鉅額交易
2022/09/15	14	30.26	10	30.61	29.90	4	2,896	0.14%
2022/09/14	23	30.48	8	30.57	30.70	15	3,064	0.49%
2022/09/13	114	31.25	50	31.20	31.05	64	3,139	2.04%	大買/
2022/09/12	12	30.34	4	30.26	30.25	8	3,145	0.25%
2022/09/08	18	30.08	7	29.66	30.55	11	3,140	0.35%
2022/09/07	16	29.72	50	29.56	29.50	-34	3,137	-1.08%
2022/09/06	88	29.99	17	30.12	30.20	71	3,126	2.27%
2022/09/05	172	31.05	70	31.18	30.10	102	3,115	3.27%	大買/鉅額交易
2022/09/02	155	31.65	200	32.49	30.70	-45	3,097	-1.45%	大買/大賣/
2022/09/01	39	32.88	25	32.82	33.10	14	3,029	0.46%
2022/08/31	52	32.80	6	32.71	32.60	46	3,010	1.53%
2022/08/30	12	32.38	22	32.65	32.35	-10	2,988	-0.33%
2022/08/29	41	31.73	22	31.94	32.00	19	2,971	0.64%
2022/08/26	129	32.64	84	32.64	32.35	45	2,948	1.53%	大買/
2022/08/25	48	32.29	41	32.56	32.70	7	2,913	0.24%
2022/08/24	10	31.53	8	31.24	31.90	2	2,840	0.07%
2022/08/23	91	30.96	26	30.70	31.10	65	2,800	2.32%
2022/08/22	4	30.66	0	0.00	30.55	4	2,766	0.14%
2022/08/19	25	30.35	8	30.25	30.20	17	2,747	0.62%
2022/08/18	5	30.52	2	30.50	30.60	3	2,735	0.11%
2022/08/17	6	30.11	10	29.90	30.15	-4	2,713	-0.15%
2022/08/16	26	29.96	0	0.00	29.90	26	2,703	0.96%
2022/08/15	3	30.08	20	30.13	30.50	-17	2,685	-0.63%
2022/08/12	18	30.76	60	30.93	30.65	-42	2,667	-1.57%
2022/08/11	42	30.04	66	29.85	30.85	-24	2,594	-0.93%
2022/08/10	41	28.57	54	28.70	28.10	-13	2,498	-0.52%
2022/08/09	98	28.62	74	28.63	28.50	24	2,479	0.97%
2022/08/08	70	27.39	63	26.81	27.90	7	2,447	0.29%
2022/08/05	22	28.03	84	27.97	28.15	-62	2,423	-2.56%
2022/08/04	78	27.34	40	27.65	27.30	38	2,412	1.58%
2022/08/03	72	28.72	43	29.23	28.60	29	2,392	1.21%
2022/08/02	134	29.60	43	29.62	29.20	91	2,368	3.84%	大買/
2022/08/01	7	30.78	28	30.60	30.50	-21	2,329	-0.90%
2022/07/29	12	30.74	34	30.81	31.25	-22	2,301	-0.96%
2022/07/28	59	30.87	68	31.41	30.85	-9	2,257	-0.40%
2022/07/27	45	32.65	215	32.86	32.25	-170	2,170	-7.83%	大賣/鉅額交易
2022/07/26	272	32.40	252	32.88	33.30	20	1,990	1.00%	大買/大賣/
2022/07/25	63	31.85	21	30.13	32.05	42	1,696	2.48%
2022/07/22	78	28.55	29	28.74	29.15	49	1,583	3.09%
2022/07/21	9	27.74	4	27.46	27.85	5	1,556	0.32%
2022/07/20	3	28.57	2	28.70	28.00	1	1,555	0.06%
2022/07/19	11	28.40	19	28.72	28.50	-8	1,547	-0.52%
2022/07/18	79	27.88	29	28.05	28.65	50	1,543	3.24%
2022/07/15	32	26.66	27	26.77	26.75	5	1,537	0.33%
2022/07/14	31	26.37	8	26.42	26.45	23	1,541	1.49%
2022/07/13	52	27.18	25	27.17	26.60	27	1,541	1.75%
2022/07/12	41	26.34	32	26.86	26.85	9	1,567	0.57%
2022/07/11	37	26.91	41	26.88	26.80	-4	1,564	-0.26%
2022/07/08	76	29.33	98	29.03	28.75	-22	1,520	-1.45%
2022/07/07	11	29.10	104	29.34	29.70	-93	1,489	-6.24%	大賣/
2022/07/06	136	29.36	96	29.18	29.00	40	1,411	2.83%	大買/
2022/07/05	34	27.56	15	28.21	28.10	19	1,329	1.43%
2022/07/04	37	26.41	31	26.36	26.05	6	1,280	0.47%
2022/07/01	14	26.78	90	27.03	26.10	-76	1,266	-6.00%
2022/06/30	55	27.87	29	28.13	28.70	26	1,197	2.17%
2022/06/29	28	28.22	37	28.24	28.40	-9	1,161	-0.77%
2022/06/28	22	29.59	4	29.58	29.70	18	1,100	1.64%
2022/06/27	51	29.47	20	29.29	29.25	31	1,045	2.97%
2022/06/24	49	28.86	39	29.08	29.20	10	997	1.00%
2022/06/23	88	28.26	84	28.23	28.95	4	898	0.45%
2022/06/22	63	27.27	72	27.58	28.00	-9	766	-1.17%
2022/06/21	41	26.02	30	26.41	27.05	11	584	1.88%
2022/06/20	12	24.65	96	25.54	24.60	-84	502	-16.72%
2022/06/17	16	24.22	10	24.54	25.10	6	472	1.27%
2022/06/16	55	24.67	12	24.50	24.25	43	463	9.28%
2022/06/15	6	23.83	9	23.72	24.00	-3	457	-0.66%
2022/06/14	2	23.50	18	23.96	23.90	-16	454	-3.52%
2022/06/13	0	0.00	29	24.63	24.30	-29	447	-6.48%
2022/06/10	41	24.67	16	24.56	24.70	25	440	5.68%
2022/06/09	2	23.85	6	24.03	23.85	-4	425	-0.94%
2022/06/08	12	23.78	4	24.09	24.10	8	422	1.89%
2022/06/07	0	0.00	4	23.04	23.05	-4	418	-0.96%
2022/06/06	4	23.38	8	23.50	23.35	-4	421	-0.95%
2022/06/02	2	23.45	9	23.66	23.60	-7	422	-1.66%
2022/06/01	12	23.61	10	23.65	23.70	2	425	0.47%
2022/05/31	13	23.70	3	23.77	23.90	10	423	2.36%
2022/05/30	10	23.57	3	23.68	23.65	7	421	1.66%
2022/05/27	4	23.26	5	23.18	23.20	-1	418	-0.24%
2022/05/26	12	23.16	5	23.11	22.90	7	419	1.67%
2022/05/25	2	23.00	5	22.98	23.00	-3	417	-0.72%
2022/05/24	3	22.77	15	22.90	22.95	-12	421	-2.85%
2022/05/23	18	22.80	4	22.85	23.10	14	423	3.31%
2022/05/20	13	22.21	7	22.40	22.25	6	423	1.42%
2022/05/19	1	22.30	8	21.94	22.30	-7	426	-1.64%
2022/05/18	9	22.51	2	22.73	22.30	7	427	1.64%
2022/05/17	1	22.30	0	0.00	22.30	1	426	0.23%
2022/05/16	2	22.20	0	0.00	22.05	2	430	0.47%
2022/05/13	7	22.28	9	22.37	22.40	-2	437	-0.46%
2022/05/12	39	22.88	12	23.31	22.15	27	453	5.95%
2022/05/11	9	24.73	22	24.37	24.35	-13	441	-2.95%
2022/05/10	5	23.75	4	23.59	24.05	1	427	0.23%
2022/05/09	0	0.00	10	23.73	23.60	-10	422	-2.37%
2022/05/06	5	23.60	3	23.82	24.10	2	419	0.48%
2022/05/05	4	23.61	0	0.00	23.65	4	419	0.95%
2022/05/04	1	23.55	4	24.33	23.55	-3	417	-0.72%
2022/05/03	3	24.33	5	24.40	24.25	-2	415	-0.48%
2022/04/29	7	25.00	7	24.91	25.10	0	413	0.00%
2022/04/28	2	24.03	3	24.07	24.05	-1	403	-0.25%
2022/04/27	4	23.56	7	23.66	24.20	-3	401	-0.75%
2022/04/26	7	24.62	4	24.59	24.45	3	396	0.76%
2022/04/25	9	23.82	7	23.79	23.75	2	389	0.51%
2022/04/22	7	24.65	7	24.99	24.75	0	382	0.00%
2022/04/21	5	25.76	6	25.74	25.35	-1	373	-0.27%
2022/04/20	4	25.28	5	25.69	24.85	-1	357	-0.28%
2022/04/19	12	25.76	2	25.20	25.90	10	350	2.86%
2022/04/18	11	26.46	18	26.40	26.10	-7	343	-2.04%
2022/04/15	19	24.14	21	24.36	25.25	-2	302	-0.66%
2022/04/14	10	23.93	2	24.08	23.65	8	284	2.82%
2022/04/13	13	24.42	15	24.50	24.20	-2	282	-0.71%
2022/04/12	51	23.70	26	23.71	23.80	25	282	8.85%
2022/04/11	27	23.04	3	23.03	22.75	24	253	9.48%
2022/04/08	1	21.70	0	0.00	21.65	1	242	0.41%
2022/04/07	1	21.45	8	21.89	21.60	-7	245	-2.85%
2022/04/06	3	22.30	6	22.38	22.15	-3	250	-1.20%
2022/04/01	0	0.00	5	22.32	22.45	-5	257	-1.94%
2022/03/31	7	22.39	0	0.00	22.45	7	280	2.50%
2022/03/30	7	22.77	1	22.30	22.35	6	281	2.13%
2022/03/29	9	22.34	0	0.00	22.15	9	277	3.25%
2022/03/28	4	22.16	10	21.95	22.30	-6	276	-2.17%
2022/03/25	2	22.40	1	22.50	22.25	1	277	0.36%
2022/03/24	1	22.60	4	23.20	22.55	-3	277	-1.08%
2022/03/23	1	22.50	4	22.63	22.45	-3	282	-1.06%
2022/03/22	2	22.50	2	22.75	22.45	0	281	0.00%
2022/03/21	6	22.96	9	22.62	22.55	-3	284	-1.05%
2022/03/18	10	21.96	7	22.60	22.60	3	286	1.05%
2022/03/17	10	22.09	0	0.00	22.05	10	287	3.47%
2022/03/16	5	21.93	7	21.83	21.65	-2	287	-0.69%
2022/03/15	3	21.88	5	22.23	21.85	-2	289	-0.69%
2022/03/14	8	22.36	0	0.00	22.30	8	294	2.72%
2022/03/11	2	22.45	0	0.00	22.55	2	302	0.66%
2022/03/10	2	22.68	0	0.00	22.70	2	303	0.66%
2022/03/09	7	21.86	2	22.15	22.65	5	304	1.64%
2022/03/08	0	0.00	1	21.40	20.80	-1	306	-0.33%
2022/03/07	2	21.33	1	21.60	21.25	1	309	0.32%
2022/03/04	4	22.69	2	22.35	22.35	2	312	0.64%
2022/03/03	2	22.80	0	0.00	22.65	2	320	0.62%
2022/03/02	8	22.83	0	0.00	22.75	8	338	2.36%
2022/03/01	3	22.80	0	0.00	23.00	3	345	0.87%
2022/02/25	10	22.34	4	22.58	22.70	6	354	1.69%
2022/02/24	8	22.99	7	23.18	22.70	1	379	0.26%
2022/02/23	9	23.41	4	23.48	23.40	5	435	1.15%
2022/02/22	2	22.55	6	22.74	22.70	-4	482	-0.83%
2022/02/21	2	22.98	3	23.15	23.00	-1	483	-0.21%
2022/02/18	12	23.35	3	23.35	23.40	9	480	1.87%
2022/02/17	3	23.40	0	0.00	23.40	3	478	0.63%
2022/02/16	3	23.42	2	23.38	23.25	1	479	0.21%
2022/02/15	0	0.00	4	23.70	23.30	-4	476	-0.84%
2022/02/14	21	24.09	3	24.45	24.10	18	470	3.83%
2022/02/11	7	22.74	6	23.18	23.10	1	452	0.22%
2022/02/10	6	22.71	2	22.90	22.70	4	452	0.88%
2022/02/09	1	22.45	0	0.00	22.85	1	449	0.22%
2022/02/08	2	22.60	3	22.50	22.60	-1	448	-0.22%
2022/02/07	13	22.10	4	22.23	22.25	9	446	2.02%
2022/01/26	2	20.70	0	0.00	20.75	2	441	0.45%
2022/01/25	7	20.90	2	21.00	20.50	5	441	1.13%
2022/01/24	3	21.27	3	21.00	21.30	0	438	0.00%
2022/01/21	2	22.05	2	22.13	22.00	0	437	0.00%
2022/01/20	8	22.51	2	22.50	22.60	6	434	1.38%
2022/01/19	4	22.30	0	0.00	22.30	4	434	0.92%
2022/01/18	0	0.00	3	22.77	22.50	-3	435	-0.69%
2022/01/17	6	22.39	1	22.85	22.85	5	435	1.15%
2022/01/14	1	22.30	1	22.30	22.30	0	435	0.00%
2022/01/13	5	23.18	2	23.08	22.80	3	437	0.69%
2022/01/12	2	23.80	8	24.01	23.30	-6	449	-1.33%
2022/01/11	1	24.10	13	23.82	23.85	-12	444	-2.70%
2022/01/10	3	23.10	3	23.30	23.05	0	438	0.00%
2022/01/07	2	23.10	18	23.22	23.05	-16	437	-3.65%
2022/01/06	4	23.60	3	23.70	23.75	1	433	0.23%
2022/01/05	20	23.77	22	23.64	23.70	-2	430	-0.46%
2022/01/04	1	23.10	3	23.52	23.10	-2	413	-0.48%
2022/01/03	0	0.00	4	23.14	23.05	-4	410	-0.98%
2021/12/30	20	23.01	7	22.88	23.25	13	410	3.17%
2021/12/29	13	23.22	0	0.00	23.15	13	409	3.17%
2021/12/28	5	22.85	20	23.02	22.70	-15	401	-3.73%
2021/12/27	42	23.05	24	23.32	23.50	18	395	4.56%
2021/12/24	3	21.58	0	0.00	21.70	3	375	0.80%
2021/12/23	2	21.53	0	0.00	21.55	2	378	0.53%
2021/12/22	4	21.36	0	0.00	21.30	4	379	1.05%
2021/12/21	18	21.49	0	0.00	21.45	18	379	4.74%
2021/12/20	12	21.48	0	0.00	21.50	12	378	3.17%
2021/12/17	0	0.00	12	22.07	21.35	-12	380	-3.16%
2021/12/16	3	22.20	1	22.20	22.15	2	374	0.53%
2021/12/15	0	0.00	18	22.30	22.20	-18	377	-4.77%
2021/12/14	18	22.31	1	22.55	22.25	17	376	4.51%
2021/12/13	11	22.54	9	22.57	22.25	2	374	0.53%
2021/12/10	2	22.15	0	0.00	22.10	2	371	0.54%
2021/12/09	1	22.60	1	22.20	22.20	0	372	0.00%
2021/12/08	1	22.30	4	22.45	22.60	-3	374	-0.80%
2021/12/07	10	22.17	10	22.01	22.70	0	367	0.00%
2021/12/06	0	0.00	2	20.98	20.90	-2	359	-0.56%
2021/12/03	8	20.78	0	0.00	21.00	8	359	2.23%
2021/12/02	0	0.00	6	21.19	20.95	-6	357	-1.68%
2021/12/01	0	0.00	1	22.40	21.55	-1	352	-0.28%
2021/11/30	0	0.00	5	22.21	21.95	-5	347	-1.44%
2021/11/29	1	22.30	7	22.49	22.05	-6	341	-1.76%
2021/11/26	0	0.00	10	23.39	23.25	-10	333	-3.00%
2021/11/25	0	0.00	8	23.01	22.80	-8	315	-2.53%
2021/11/24	1	23.15	11	23.25	23.15	-10	311	-3.21%
2021/11/23	0	0.00	66	23.55	23.35	-66	302	-21.80%
2021/11/22	16	23.22	79	22.68	23.75	-63	276	-22.83%
2021/11/19	73	21.62	6	21.07	21.70	67	217	30.77%
2021/11/18	7	19.92	0	0.00	19.75	7	166	4.21%
2021/11/17	2	19.45	2	19.35	19.40	0	163	0.00%
2021/11/16	2	19.60	0	0.00	19.45	2	167	1.19%
2021/11/15	0	0.00	2	19.58	19.55	-2	169	-1.18%
2021/11/12	0	0.00	4	19.88	19.65	-4	169	-2.35%
2021/11/11	2	20.00	4	20.01	19.90	-2	173	-1.15%
2021/11/10	7	20.17	0	0.00	20.15	7	186	3.76%
2021/11/08	1	19.60	0	0.00	19.60	1	188	0.53%
2021/11/05	9	19.57	3	19.55	19.60	6	197	3.04%
2021/11/04	1	19.55	0	0.00	19.55	1	198	0.50%
2021/11/03	0	0.00	1	19.30	19.15	-1	199	-0.50%
2021/11/02	2	19.35	2	19.35	19.30	0	201	0.00%
2021/11/01	2	19.58	1	19.75	19.40	1	202	0.49%
2021/10/29	6	19.63	9	19.51	19.45	-3	201	-1.49%
2021/10/28	1	19.80	2	19.80	19.65	-1	200	-0.50%
2021/10/27	3	19.90	2	19.85	19.90	1	202	0.49%
2021/10/26	3	19.65	0	0.00	19.85	3	204	1.47%
2021/10/25	0	0.00	7	19.40	19.30	-7	204	-3.42%
2021/10/22	0	0.00	7	19.88	19.70	-7	204	-3.42%
2021/10/21	0	0.00	14	19.73	20.05	-14	203	-6.87%
2021/10/20	12	19.99	4	19.64	20.00	8	202	3.96%
2021/10/19	1	18.60	4	18.71	18.80	-3	191	-1.57%
2021/10/18	11	18.29	0	0.00	18.55	11	191	5.73%
2021/10/15	1	18.10	0	0.00	18.20	1	192	0.52%
2021/10/14	0	0.00	1	18.20	18.20	-1	194	-0.52%
2021/10/13	0	0.00	12	17.94	18.10	-12	195	-6.15%
2021/10/12	2	18.10	3	17.85	18.20	-1	195	-0.51%
2021/10/08	2	18.20	2	18.25	18.15	0	197	0.00%
2021/10/07	19	18.25	5	18.34	18.25	14	204	6.85%
2021/10/06	0	0.00	3	17.80	17.80	-3	209	-1.43%
2021/10/05	0	0.00	2	18.00	18.00	-2	213	-0.94%
2021/10/04	0	0.00	4	18.16	18.10	-4	216	-1.85%
2021/10/01	2	18.30	9	18.43	18.10	-7	215	-3.25%
2021/09/30	2	18.65	5	18.56	18.65	-3	216	-1.39%
2021/09/29	1	17.90	2	17.80	17.90	-1	216	-0.46%
2021/09/28	0	0.00	2	18.03	17.95	-2	221	-0.90%
2021/09/27	10	17.77	1	18.20	18.20	9	226	3.97%
2021/09/23	0	0.00	3	17.67	17.70	-3	233	-1.28%
2021/09/22	0	0.00	4	17.89	17.75	-4	235	-1.70%
2021/09/17	0	0.00	1	18.30	18.05	-1	233	-0.43%
2021/09/16	0	0.00	1	18.05	18.30	-1	234	-0.43%
2021/09/15	1	18.25	3	18.25	18.25	-2	235	-0.85%
2021/09/14	0	0.00	4	18.35	18.40	-4	236	-1.69%
2021/09/13	0	0.00	19	18.25	18.25	-19	238	-7.97%
2021/09/10	2	18.85	0	0.00	18.80	2	235	0.85%
2021/09/09	1	18.85	3	18.65	18.85	-2	238	-0.84%
2021/09/08	0	0.00	6	18.77	18.80	-6	238	-2.52%
2021/09/07	0	0.00	5	18.97	18.90	-5	238	-2.10%
2021/09/06	0	0.00	6	19.30	19.10	-6	238	-2.52%
2021/09/03	4	19.60	1	19.60	19.60	3	238	1.26%
2021/09/02	0	0.00	9	19.59	19.55	-9	240	-3.74%
2021/09/01	4	19.80	3	19.80	19.85	1	243	0.41%
2021/08/31	0	0.00	12	19.63	19.75	-12	243	-4.94%
2021/08/30	4	19.55	1	19.30	19.75	3	245	1.22%
2021/08/27	11	19.08	3	19.05	19.20	8	246	3.24%
2021/08/26	0	0.00	26	19.06	19.10	-26	253	-10.24%
2021/08/25	24	19.12	7	19.16	19.20	17	257	6.60%
2021/08/24	4	18.98	1	19.00	19.00	3	260	1.15%
2021/08/23	1	19.05	1	19.00	19.00	0	264	0.00%
2021/08/20	0	0.00	1	19.30	18.85	-1	269	-0.37%
2021/08/19	4	19.40	1	19.40	19.30	3	268	1.12%
2021/08/18	4	19.73	1	19.55	19.90	3	268	1.12%
2021/08/17	1	19.50	0	0.00	19.95	1	274	0.36%
2021/08/16	3	20.22	1	20.60	19.30	2	277	0.72%
2021/08/13	3	20.88	11	20.96	20.65	-8	277	-2.88%
2021/08/12	6	20.97	5	21.20	21.00	1	277	0.36%
2021/08/11	4	21.30	5	21.36	21.00	-1	275	-0.36%
2021/08/10	0	0.00	10	22.16	22.10	-10	273	-3.65%
2021/08/09	0	0.00	11	22.15	22.10	-11	296	-3.71%
2021/08/06	2	22.28	4	22.09	22.20	-2	315	-0.63%
2021/08/05	1	22.25	6	22.30	22.20	-5	338	-1.48%
2021/08/04	6	22.43	1	22.40	22.30	5	377	1.32%
2021/08/03	2	22.38	1	22.30	22.35	1	450	0.22%
2021/08/02	8	22.26	1	22.15	22.30	7	545	1.28%
2021/07/30	3	22.45	5	22.75	22.35	-2	561	-0.36%
2021/07/29	0	0.00	3	23.10	22.90	-3	581	-0.52%
2021/07/28	3	22.92	0	0.00	22.80	3	596	0.50%
2021/07/27	4	23.10	9	23.21	23.00	-5	619	-0.81%
2021/07/26	6	24.15	19	23.60	23.25	-13	627	-2.07%
2021/07/23	39	23.44	0	0.00	23.65	39	642	6.07%
2021/07/22	32	22.76	2	22.73	22.80	30	641	4.68%
2021/07/21	2	22.48	0	0.00	22.25	2	644	0.31%
2021/07/20	11	22.93	1	23.10	22.80	10	646	1.55%
2021/07/19	6	22.98	4	23.10	23.00	2	653	0.31%
2021/07/16	10	23.17	3	23.15	23.20	7	671	1.04%
2021/07/15	22	22.58	3	22.95	22.80	19	682	2.78%
2021/07/14	18	22.04	5	22.17	22.30	13	697	1.86%
2021/07/13	6	22.70	0	0.00	22.50	6	728	0.82%
2021/07/12	3	23.17	0	0.00	23.00	3	731	0.41%
2021/07/09	0	0.00	3	23.75	23.50	-3	746	-0.40%
2021/07/08	6	23.95	0	0.00	23.80	6	749	0.80%
2021/07/07	0	0.00	5	24.00	23.75	-5	759	-0.66%
2021/07/06	9	24.07	1	24.05	24.10	8	761	1.05%
2021/07/05	3	23.95	4	23.85	23.95	-1	759	-0.13%
2021/07/02	29	24.50	0	0.00	24.15	29	761	3.81%
2021/07/01	11	24.21	3	24.40	24.05	8	758	1.05%
2021/06/30	18	24.08	0	0.00	24.50	18	761	2.36%
2021/06/29	3	24.05	8	24.15	23.90	-5	758	-0.66%
2021/06/28	6	24.32	1	24.40	24.30	5	763	0.65%
2021/06/25	3	24.47	3	24.48	24.30	0	765	0.00%
2021/06/24	18	24.44	0	0.00	24.30	18	769	2.34%
2021/06/23	18	23.94	0	0.00	24.05	18	770	2.34%
2021/06/22	6	23.88	0	0.00	23.75	6	771	0.78%
2021/06/21	4	23.80	4	23.76	23.70	0	770	0.00%
2021/06/18	2	24.13	1	24.10	24.00	1	773	0.13%
2021/06/17	5	24.09	0	0.00	24.00	5	774	0.65%
2021/06/16	4	24.11	3	24.13	24.00	1	775	0.13%
2021/06/15	11	24.18	0	0.00	24.15	11	776	1.42%
2021/06/11	6	24.18	0	0.00	24.15	6	777	0.77%
2021/06/10	11	24.16	0	0.00	24.15	11	780	1.41%
2021/06/09	10	24.41	9	24.30	24.40	1	780	0.13%
2021/06/08	12	24.74	5	24.75	24.60	7	778	0.90%
2021/06/07	42	24.79	32	24.69	24.55	10	782	1.28%
2021/06/04	40	25.09	4	24.96	24.90	36	780	4.61%
2021/06/03	77	25.35	0	0.00	25.30	77	779	9.88%
2021/06/02	37	24.88	11	24.92	24.60	26	772	3.37%
2021/06/01	140	25.04	1	25.35	25.30	139	768	18.08%	大買/鉅額交易
2021/05/31	37	24.70	10	24.81	24.50	27	766	3.52%
2021/05/28	54	24.83	19	24.88	24.65	35	765	4.57%
2021/05/27	32	24.16	20	24.20	24.35	12	762	1.57%
2021/05/26	40	24.32	0	0.00	24.30	40	762	5.24%
2021/05/25	70	24.52	73	24.38	24.10	-3	763	-0.39%
2021/05/24	72	24.77	30	24.74	24.60	42	767	5.47%
2021/05/21	129	24.32	1	23.95	24.65	128	767	16.69%	大買/鉅額交易
2021/05/20	47	23.35	9	23.30	23.15	38	759	5.01%
2021/05/19	36	23.17	8	23.33	23.00	28	757	3.70%
2021/05/18	73	23.13	7	22.39	23.15	66	757	8.72%
2021/05/17	165	22.25	5	21.90	21.80	160	753	21.24%	大買/鉅額交易
2021/05/14	3	24.00	16	24.62	24.00	-13	729	-1.78%
2021/05/13	10	25.29	16	24.86	24.60	-6	711	-0.84%
2021/05/12	30	26.68	100	26.32	25.85	-70	689	-10.15%
2021/05/11	51	29.37	70	30.05	28.70	-19	651	-2.92%
2021/05/10	141.3	31.49	39	31.48	31.45	102.3	579	17.67%	大買/鉅額交易
2021/05/07	44	29.05	49	28.75	28.80	-5	486	-1.03%
2021/05/06	11	27.95	52	28.65	28.40	-41	470	-8.72%
2021/05/05	39.6	27.58	84	27.81	28.35	-44.4	447	-9.92%
2021/05/04	47	26.94	84	27.04	26.90	-37	436	-8.48%
2021/05/03	13	27.50	68	27.53	27.35	-55	417	-13.17%
2021/04/29	42	28.81	32	28.18	27.85	10	417	2.40%
2021/04/28	5	27.53	4	27.58	27.65	1	402	0.25%
2021/04/27	5	27.61	13	27.55	27.60	-8	405	-1.97%
2021/04/26	0	0.00	36	27.85	27.80	-36	402	-8.94%
2021/04/23	27	28.11	1	28.05	27.85	26	401	6.47%
2021/04/22	36	28.15	68	28.47	27.50	-32	396	-8.07%
2021/04/21	24	28.33	17	28.09	28.40	7	379	1.84%
2021/04/20	8	28.19	43	28.35	28.10	-35	371	-9.43%
2021/04/19	49	28.06	38	28.00	29.15	11	357	3.08%
2021/04/16	5	26.88	35	26.76	26.95	-30	324	-9.26%
2021/04/15	55	26.03	7	26.14	26.70	48	316	15.15%
2021/04/14	18	25.20	24	25.26	25.40	-6	298	-2.01%
2021/04/13	14	25.70	14	25.54	25.30	0	300	0.00%
2021/04/12	2	25.25	4	25.28	25.25	-2	294	-0.68%
2021/04/09	7	25.40	26	25.53	25.45	-19	292	-6.49%
2021/04/08	21	25.47	6	25.55	25.60	15	289	5.17%
2021/04/07	0	0.00	20	25.29	25.25	-20	285	-7.02%
2021/04/06	9	25.33	20	25.29	25.35	-11	284	-3.87%
2021/04/01	0	0.00	10	25.74	25.65	-10	284	-3.52%
2021/03/31	20	25.82	29	25.80	25.75	-9	282	-3.19%
2021/03/30	23	25.98	13	25.95	26.00	10	281	3.55%
2021/03/29	24	26.35	9	26.37	26.10	15	280	5.34%
2021/03/26	54	26.20	11	26.23	26.40	43	277	15.48%
2021/03/25	34	26.17	5	25.90	26.00	29	275	10.51%
2021/03/24	41	26.00	1	26.00	26.00	40	274	14.57%
2021/03/23	1	26.10	19	26.00	25.95	-18	272	-6.60%
2021/03/22	17	26.30	4	26.35	26.35	13	271	4.79%
2021/03/19	1	27.00	15	26.68	26.50	-14	270	-5.17%
2021/03/18	9	27.10	30	26.95	26.90	-21	269	-7.80%
2021/03/17	0	0.00	6	27.07	27.10	-6	272	-2.20%
2021/03/16	11	27.15	2	27.28	27.30	9	276	3.26%
2021/03/15	13	26.74	23	26.57	26.65	-10	274	-3.64%
2021/03/12	13	26.76	13	26.84	26.75	0	274	0.00%
2021/03/11	30	26.88	12	26.78	26.85	18	275	6.54%
2021/03/10	1	26.40	0	0.00	26.45	1	273	0.37%
2021/03/09	10	26.35	0	0.00	26.25	10	273	3.66%
2021/03/08	6	26.35	21	26.49	26.40	-15	274	-5.47%
2021/03/05	14	26.45	2	26.35	26.40	12	274	4.37%
2021/03/04	0	0.00	13	26.45	26.30	-13	279	-4.65%
2021/03/03	21	26.52	13	26.67	26.65	8	281	2.84%
2021/03/02	7	26.97	21	26.51	26.25	-14	282	-4.96%
2021/02/26	6	26.82	48.5	26.59	26.85	-42.5	283	-14.99%
2021/02/25	5	27.36	26	27.46	27.25	-21	286	-7.34%
2021/02/24	18	28.08	62	27.73	27.70	-44	290	-15.12%
2021/02/23	12	26.97	21	27.00	27.20	-9	279	-3.21%
2021/02/22	23	26.52	8	26.28	26.95	15	275	5.45%
2021/02/19	9	25.66	8	25.76	25.75	1	271	0.37%
2021/02/18	67	25.73	23	25.77	25.65	44	270	16.25%
2021/02/17	27	25.34	0	0.00	25.35	27	268	10.06%
2021/02/05	9	25.52	8	25.46	25.60	1	266	0.38%
2021/02/04	35	25.71	0	0.00	25.70	35	267	13.09%
2021/02/03	39	25.59	3	25.50	25.65	36	269	13.35%
2021/02/02	16	25.34	1	25.30	25.20	15	277	5.41%
2021/02/01	36	25.32	2	25.35	25.40	34	276	12.29%
2021/01/29	18	25.30	7	25.29	25.10	11	276	3.98%
2021/01/28	10	25.19	13	25.15	25.15	-3	273	-1.10%
2021/01/27	1	25.45	2	25.38	25.40	-1	272	-0.37%
2021/01/26	10	25.45	98	25.70	25.50	-88	272	-32.26%
2021/01/25	71	25.16	33	25.06	25.35	38	269	14.11%
2021/01/22	23	24.96	35	24.91	24.95	-12	265	-4.52%
2021/01/21	3	25.23	0	0.00	25.35	3	257	1.16%
2021/01/20	3	26.18	18	26.43	25.90	-15	253	-5.93%
2021/01/19	3	26.72	16	26.63	26.75	-13	246	-5.27%
2021/01/18	15	26.44	38	26.49	26.55	-23	244	-9.42%
2021/01/15	1	27.25	51	27.08	26.95	-50	240	-20.79%
2021/01/14	10	27.07	3	27.07	27.00	7	238	2.93%
2021/01/13	14	27.15	28	27.31	27.20	-14	238	-5.87%
2021/01/12	5	26.70	26	26.80	26.65	-21	237	-8.83%
2021/01/11	14	27.00	34	26.94	26.90	-20	236	-8.45%
2021/01/08	9	27.51	47	27.42	27.25	-38	233	-16.28%
2021/01/07	15	27.74	25	27.61	27.65	-10	235	-4.25%
2021/01/06	12	27.63	65	27.80	27.60	-53	233	-22.69%
2021/01/05	6	28.36	25	28.36	28.25	-19	226	-8.39%
2021/01/04	11	29.10	26	28.88	28.70	-15	224	-6.69%
2020/12/31	18	29.21	13	29.14	29.15	5	221	2.26%
2020/12/30	3	29.08	14	29.10	29.15	-11	220	-4.99%
2020/12/29	21	29.21	15	29.26	29.20	6	219	2.73%
2020/12/28	47	29.27	11	29.36	29.50	36	218	16.50%
2020/12/25	1	28.55	16	28.61	28.70	-15	209	-7.14%
2020/12/24	75	28.91	12	29.04	28.75	63	209	30.12%
2020/12/23	43	28.04	13	28.01	27.85	30	204	14.67%
2020/12/22	16	28.46	16	28.53	28.15	0	209	0.00%
2020/12/21	19	28.18	40	28.14	28.20	-21	229	-9.14%
2020/12/18	3	28.20	2	28.25	28.05	1	232	0.43%
2020/12/17	6.4	28.63	16	28.51	28.30	-9.6	233	-4.11%
2020/12/16	34	28.68	30	28.66	28.80	4	236	1.69%
2020/12/15	12	28.31	33	28.19	28.15	-21	235	-8.91%
2020/12/14	5	28.56	1	28.60	28.45	4	234	1.71%
2020/12/11	40	28.59	45	28.64	28.45	-5	237	-2.11%
2020/12/10	25	29.44	12	29.38	28.95	13	233	5.57%
2020/12/09	14	28.77	16	28.73	28.70	-2	231	-0.87%
2020/12/08	4	28.71	36	28.85	28.70	-32	231	-13.84%
2020/12/07	7	28.71	22	28.80	28.75	-15	231	-6.49%
2020/12/04	22.3	29.12	28	29.10	28.90	-5.7	231	-2.46%
2020/12/03	13	29.02	9	29.02	29.00	4	230	1.74%
2020/12/02	9	29.21	45	29.09	29.10	-36	232	-15.51%
2020/12/01	18	29.26	15	29.24	29.40	3	231	1.30%
2020/11/30	7	30.06	61	30.04	29.75	-54	230	-23.39%
2020/11/27	6	29.70	19	29.86	29.95	-13	227	-5.71%
2020/11/26	7	29.50	5	29.45	29.45	2	224	0.89%
2020/11/25	25	29.37	41	29.38	29.45	-16	223	-7.15%
2020/11/24	37	29.14	40	29.01	29.15	-3	221	-1.35%
2020/11/23	39	28.84	24	29.01	29.00	15	216	6.93%
2020/11/20	24	28.03	8	27.95	28.05	16	210	7.59%
2020/11/19	19	28.15	7	28.12	28.05	12	218	5.50%
2020/11/18	41	27.92	4	28.00	28.00	37	230	16.05%
2020/11/17	30	27.72	10	27.74	27.80	20	235	8.51%
2020/11/16	4	28.10	8	28.01	27.90	-4	246	-1.62%
2020/11/13	16	27.88	1	27.80	28.00	15	250	5.99%
2020/11/12	0	0.00	15	28.09	27.75	-15	257	-5.83%
2020/11/11	22	27.83	9	28.03	28.00	13	281	4.61%
2020/11/10	40	27.94	34	27.85	28.00	6	278	2.15%
2020/11/09	33	27.02	1	27.00	26.95	32	269	11.88%
2020/11/06	0	0.00	1	27.30	27.05	-1	270	-0.37%
2020/11/05	0	0.00	1	27.25	27.20	-1	277	-0.36%
2020/11/04	13	27.23	2	27.40	27.25	11	285	3.86%
2020/11/03	7	27.15	0	0.00	27.15	7	286	2.44%
2020/11/02	4	26.73	0	0.00	26.65	4	291	1.37%
2020/10/30	3	27.17	11	27.11	26.90	-8	291	-2.75%
2020/10/29	7	27.31	3	27.32	27.40	4	290	1.38%
2020/10/28	0	0.00	7	27.44	27.20	-7	291	-2.40%
2020/10/27	2	27.35	5	27.25	27.55	-3	293	-1.02%
2020/10/26	3	27.43	2	27.50	27.30	1	295	0.34%
2020/10/23	3	27.47	1	27.45	27.50	2	299	0.67%
2020/10/22	2	27.80	38	27.56	27.30	-36	304	-11.82%
2020/10/21	5	28.00	17	27.95	28.00	-12	312	-3.83%
2020/10/20	22	27.79	32	27.79	28.10	-10	315	-3.17%
2020/10/19	13.3	27.43	17	27.24	27.30	-3.7	317	-1.16%
2020/10/16	3	27.83	50	27.95	27.55	-47	318	-14.78%
2020/10/15	38	28.06	32	28.10	28.35	6	319	1.88%
2020/10/14	1	27.10	26	27.10	27.00	-25	317	-7.87%
2020/10/13	4	27.23	19	27.14	27.15	-15	322	-4.65%
2020/10/12	8	27.55	33	27.52	27.30	-25	333	-7.49%
2020/10/08	5	28.14	20	27.96	27.75	-15	334	-4.48%
2020/10/07	0	0.00	8	27.71	27.90	-8	336	-2.37%
2020/10/06	2	27.93	2	27.70	27.70	0	343	0.00%
2020/10/05	10	27.67	12	27.78	27.70	-2	351	-0.57%
2020/09/30	8	27.20	5	27.21	27.20	3	359	0.84%
2020/09/29	5	27.18	8	27.22	27.15	-3	366	-0.82%
2020/09/28	14	27.18	11	27.48	27.35	3	378	0.79%
2020/09/25	19	26.96	25	26.94	27.40	-6	384	-1.56%
2020/09/24	80	26.89	78	27.75	26.90	2	383	0.52%
2020/09/23	28	29.51	81	29.48	29.50	-53	404	-13.09%
2020/09/22	8	29.82	21	29.73	29.70	-13	411	-3.16%
2020/09/21	7	30.00	32	30.03	30.00	-25	423	-5.91%
2020/09/18	24	30.10	20	30.07	30.10	4	427	0.94%
2020/09/17	4	30.15	1	30.05	29.95	3	431	0.70%
2020/09/16	34	29.99	30	29.98	29.90	4	436	0.92%
2020/09/15	0	0.00	11	29.96	29.95	-11	446	-2.46%
2020/09/14	24	30.03	22	30.04	30.05	2	456	0.44%
2020/09/11	3	30.17	9	30.13	30.05	-6	500	-1.20%
2020/09/10	2	30.65	43	30.49	30.35	-41	541	-7.57%
2020/09/09	16	30.37	21	30.46	30.75	-5	543	-0.92%
2020/09/08	5	30.45	9	30.47	30.50	-4	545	-0.73%
2020/09/07	3	30.78	79	30.69	30.50	-76	552	-13.75%
2020/09/04	37	30.55	36	30.51	31.00	1	562	0.18%
2020/09/03	17	30.73	17	30.69	30.65	0	565	0.00%
2020/09/02	10	30.62	31	30.63	30.50	-21	571	-3.68%
2020/09/01	15	30.84	23	30.93	30.80	-8	578	-1.38%
2020/08/31	3	31.20	26	31.14	31.05	-23	590	-3.90%
2020/08/28	20	30.88	5	30.84	30.95	15	596	2.51%
2020/08/27	3	30.65	44	30.80	30.75	-41	604	-6.78%
2020/08/26	7	30.70	12	30.70	30.70	-5	609	-0.82%
2020/08/25	35	30.57	17	30.63	30.75	18	613	2.93%
2020/08/24	28	32.56	39	32.67	32.45	-11	612	-1.80%
2020/08/21	81	31.70	48	31.63	31.95	33	611	5.40%
2020/08/20	7	31.24	65	31.49	31.05	-58	621	-9.33%
2020/08/19	15	33.28	90	32.96	32.50	-75	677	-11.06%
2020/08/18	11	33.51	43	33.51	33.55	-32	713	-4.49%
2020/08/17	75	33.57	68	33.69	33.50	7	716	0.98%
2020/08/14	6	31.28	12	31.37	31.50	-6	709	-0.85%
2020/08/13	6	31.12	14	31.20	31.20	-8	719	-1.11%
2020/08/12	12	31.64	16	31.74	31.35	-4	722	-0.55%
2020/08/11	53	32.27	58	32.10	32.05	-5	722	-0.69%
2020/08/10	61	31.33	28	31.32	31.60	33	722	4.57%
2020/08/07	3	30.77	23	30.74	30.60	-20	721	-2.77%
2020/08/06	16	31.60	46	31.17	30.95	-30	723	-4.15%
2020/08/05	1	31.30	24	31.32	31.20	-23	729	-3.15%
2020/08/04	6	31.03	12	31.02	31.20	-6	737	-0.81%
2020/08/03	7	30.74	30	30.70	30.70	-23	744	-3.09%
2020/07/31	15	31.17	10	31.15	31.25	5	748	0.67%
2020/07/30	49	31.11	40	30.94	31.30	9	755	1.19%
2020/07/29	20	30.42	3	30.53	30.55	17	762	2.23%
2020/07/28	20	30.13	11	30.36	29.85	9	767	1.17%
2020/07/27	10	30.92	21	31.11	30.10	-11	774	-1.42%
2020/07/24	9	31.78	32	31.69	31.60	-23	774	-2.97%
2020/07/23	30	31.87	30	31.90	31.80	0	782	0.00%
2020/07/22	15	32.32	7	32.28	32.25	8	800	1.00%
2020/07/21	20	32.49	3	32.40	32.20	17	799	2.13%
2020/07/20	9	32.16	9	32.58	32.20	0	802	0.00%
2020/07/17	9	33.44	48	33.18	32.85	-39	802	-4.86%
2020/07/16	106	34.25	63	34.02	33.35	43	811	5.30%	大買/
2020/07/15	4	33.35	5	32.98	33.15	-1	806	-0.12%
2020/07/14	11	33.38	20	33.42	33.10	-9	815	-1.10%
2020/07/13	33	33.66	18	33.79	33.70	15	818	1.83%
2020/07/10	22	33.03	30	33.40	32.95	-8	839	-0.95%
2020/07/09	16	33.91	39	33.84	33.65	-23	850	-2.70%
2020/07/08	14	34.23	37	34.15	33.85	-23	851	-2.70%
2020/07/07	73	34.74	107	34.45	34.20	-34	852	-3.99%	大賣/
2020/07/06	93	34.37	7	34.24	34.25	86	854	10.07%
2020/07/03	15	34.31	23	34.42	34.25	-8	863	-0.93%
2020/07/02	106	35.69	108	35.39	34.55	-2	877	-0.23%	大買/大賣/
2020/07/01	41	35.11	89	34.98	34.70	-48	840	-5.71%
2020/06/30	100	34.57	19	34.93	35.00	81	835	9.69%
2020/06/29	41	33.53	40	33.53	33.50	1	832	0.12%
2020/06/24	5	33.52	4	33.70	33.50	1	834	0.12%
2020/06/23	6	34.06	19	34.45	34.05	-13	856	-1.52%
2020/06/22	50	34.73	36	34.85	34.35	14	889	1.57%
2020/06/19	17	35.22	20	34.94	34.05	-3	889	-0.34%
2020/06/18	22	35.40	192	35.60	35.00	-170	887	-19.16%	大賣/鉅額交易
2020/06/17	196	34.80	80	34.93	35.75	116	845	13.71%	大買/鉅額交易
2020/06/16	26	32.68	9	32.65	32.50	17	820	2.07%
2020/06/15	8	32.40	30	32.24	32.20	-22	840	-2.62%
2020/06/12	64	31.88	40	31.88	32.00	24	850	2.82%
2020/06/11	9	33.79	80	33.69	32.95	-71	864	-8.21%
2020/06/10	9	34.42	56	34.44	34.40	-47	866	-5.42%
2020/06/09	51	34.95	18	34.91	34.80	33	884	3.73%
2020/06/08	35	35.67	62	35.24	35.15	-27	900	-3.00%
2020/06/05	103	35.52	8	35.44	35.50	95	895	10.61%	大買/
2020/06/04	27	34.84	84	34.98	34.70	-57	890	-6.40%
2020/06/03	51	34.97	42	34.88	35.10	9	890	1.01%
2020/06/02	45	33.97	19	33.74	34.40	26	885	2.93%
2020/06/01	23	33.57	26	33.47	33.45	-3	892	-0.34%
2020/05/29	14	33.76	8	33.85	33.45	6	891	0.67%
2020/05/28	41	34.96	62	35.04	34.05	-21	891	-2.36%
2020/05/27	65	34.72	55.3	34.59	34.60	9.7	885	1.10%
2020/05/26	126	36.08	238	35.77	34.85	-112	877	-12.76%	大買/大賣/鉅額交易
2020/05/25	167	32.84	52	33.29	34.75	115	809	14.20%	大買/鉅額交易
2020/05/22	12	31.78	56	31.75	31.60	-44	771	-5.70%
2020/05/21	50	32.47	90	32.37	32.20	-40	768	-5.20%
2020/05/20	98	30.98	6	31.17	31.80	92	750	12.25%
2020/05/19	18	30.13	19	29.89	30.10	-1	742	-0.13%
2020/05/18	29	29.79	9	29.73	29.75	20	743	2.69%
2020/05/15	17.8	29.54	9	30.08	29.55	8.8	743	1.19%
2020/05/14	5	30.34	23	30.70	30.15	-18	737	-2.44%
2020/05/13	28	31.15	5	30.84	31.10	23	736	3.12%
2020/05/12	6	31.19	101	31.11	31.00	-95	736	-12.91%	大賣/
2020/05/11	79	31.80	13	31.85	31.80	66	732	9.01%
2020/05/08	9	32.03	48	32.18	31.90	-39	730	-5.34%
2020/05/07	46	32.13	4	31.99	32.20	42	726	5.78%
2020/05/06	18	31.99	35	31.97	31.60	-17	723	-2.35%
2020/05/05	20	32.06	90	32.09	32.25	-70	725	-9.65%
2020/05/04	33	31.65	53	31.62	31.90	-20	724	-2.76%
2020/04/30	72	32.15	17	32.18	32.30	55	720	7.64%
2020/04/29	25	32.07	17	32.07	31.85	8	721	1.11%
2020/04/28	15	32.18	84	31.95	31.95	-69	722	-9.55%
2020/04/27	130	31.16	21	31.85	31.90	109	726	15.01%	大買/鉅額交易
2020/04/24	14	30.15	33	30.12	30.00	-19	706	-2.69%
2020/04/23	60	30.22	41	29.97	30.30	19	706	2.69%
2020/04/22	26	29.33	14	29.33	29.55	12	701	1.71%
2020/04/21	15	30.31	110	30.36	29.50	-95	699	-13.58%	大賣/
2020/04/20	78	30.87	19	30.86	31.15	59	690	8.55%
2020/04/17	34	30.86	75	30.88	30.50	-41	687	-5.97%
2020/04/16	18	30.75	29	30.70	30.95	-11	676	-1.62%
2020/04/15	114	31.19	165	31.34	31.10	-51	672	-7.58%	大買/大賣/
2020/04/14	145	29.83	35	30.03	30.70	110	649	16.94%	大買/鉅額交易
2020/04/13	17	28.91	73	28.98	29.00	-56	634	-8.83%
2020/04/10	57	29.25	31	28.92	29.55	26	628	4.14%
2020/04/09	24	29.33	405	29.19	28.80	-381	624	-61.03%	大賣/鉅額交易
2020/04/08	73	28.83	22	28.80	29.40	51	612	8.32%
2020/04/07	96	28.47	84	28.40	28.30	12	597	2.01%
2020/04/06	52	27.97	33	27.69	28.15	19	579	3.28%
2020/04/01	61	28.19	36	28.15	28.30	25	580	4.30%
2020/03/31	27	29.02	80	28.94	28.30	-53	576	-9.19%
2020/03/30	105	28.95	32	28.83	28.90	73	570	12.81%	大買/
2020/03/27	140	29.07	142	29.19	29.25	-2	565	-0.35%	大買/大賣/
2020/03/26	230	29.22	84	29.30	29.60	146	540	27.01%	大買/鉅額交易
2020/03/25	80	26.94	51	27.05	27.20	29	509	5.70%
2020/03/24	47	24.72	38	24.47	24.75	9	509	1.77%
2020/03/23	27	23.39	31	23.18	23.50	-4	531	-0.75%
2020/03/20	153	24.26	36	24.33	24.55	117	532	21.96%	大買/鉅額交易
2020/03/19	148	22.95	153	23.04	22.70	-5	517	-0.97%	大買/大賣/
2020/03/18	57	26.26	47	26.54	25.20	10	509	1.96%
2020/03/17	99	26.70	72	26.80	26.10	27	504	5.36%
2020/03/16	19	29.93	47	29.74	28.80	-28	499	-5.60%
2020/03/13	58	29.97	34	29.93	30.25	24	486	4.93%
2020/03/12	52	33.65	68	33.86	33.00	-16	464	-3.45%
2020/03/11	12	37.20	24	37.01	36.20	-12	441	-2.72%
2020/03/10	22	36.21	40	36.08	36.70	-18	440	-4.09%
2020/03/09	14	38.33	62	38.24	37.30	-48	435	-11.03%
2020/03/06	60	39.11	47	38.84	39.45	13	428	3.03%
2020/03/05	95	38.51	2	38.95	39.05	93	426	21.78%
2020/03/04	27	36.76	23	36.97	37.00	4	418	0.96%
2020/03/03	34	38.01	59	37.64	37.40	-25	415	-6.02%
2020/03/02	83	37.12	20	37.17	37.45	63	409	15.40%
2020/02/27	7	38.10	26	38.51	37.85	-19	407	-4.67%
2020/02/26	7	38.60	4	38.96	38.80	3	406	0.74%
2020/02/25	19	38.87	7	38.34	39.05	12	408	2.94%
2020/02/24	10	39.50	38	39.53	38.90	-28	409	-6.84%
2020/02/21	20	40.01	21	40.07	40.10	-1	407	-0.25%
2020/02/20	5	40.10	48	40.34	40.10	-43	416	-10.33%
2020/02/19	39	40.43	16	40.17	40.40	23	434	5.30%
2020/02/18	29	39.96	11	39.93	39.90	18	469	3.83%
2020/02/17	12	39.59	14	39.76	39.70	-2	479	-0.42%
2020/02/14	19	39.98	29	39.77	39.80	-10	480	-2.08%
2020/02/13	13	39.98	37	39.99	39.85	-24	480	-4.99%
2020/02/12	23	40.24	54	40.08	40.00	-31	493	-6.28%
2020/02/11	36	40.13	49	39.98	39.95	-13	488	-2.66%
2020/02/10	31	39.75	16	39.37	40.40	15	491	3.05%
2020/02/07	12	40.05	48	40.15	40.10	-36	492	-7.31%
2020/02/06	20	40.84	20	40.66	40.60	0	501	0.00%
2020/02/05	31	40.88	141.3	40.75	40.60	-110.3	500	-22.04%	大賣/鉅額交易
2020/02/04	20	40.50	13	40.88	41.35	7	499	1.40%
2020/02/03	97	38.85	45	39.15	40.00	52	504	10.31%
2020/01/31	35	41.50	89	42.18	41.85	-54	496	-10.87%
2020/01/30	28	43.14	59	43.86	42.40	-31	504	-6.14%
2020/01/20	10	47.38	29	47.26	47.10	-19	496	-3.83%
2020/01/17	4	47.21	6	47.15	47.15	-2	505	-0.40%
2020/01/16	4	46.88	6	47.01	47.05	-2	510	-0.39%
2020/01/15	11	47.00	11	47.16	46.80	0	513	0.00%
2020/01/14	28	47.36	32	47.09	46.90	-4	515	-0.78%
2020/01/13	47	46.69	8	46.64	46.80	39	511	7.62%
2020/01/10	25	46.06	10	45.96	46.00	15	510	2.94%
2020/01/09	31	45.89	3	45.77	46.30	28	517	5.41%
2020/01/08	12	45.31	27	45.29	45.25	-15	540	-2.77%
2020/01/07	16	46.23	22	46.24	46.00	-6	558	-1.07%
2020/01/06	7	46.94	14	46.94	46.50	-7	561	-1.25%
2020/01/03	6	47.53	39	47.73	47.30	-33	560	-5.89%
2020/01/02	10	48.05	16	48.16	47.95	-6	558	-1.08%
2019/12/31	2	47.95	4	48.08	48.10	-2	558	-0.36%
2019/12/30	23	48.26	33	48.01	47.75	-10	562	-1.78%
2019/12/27	66	48.29	54	48.18	47.75	12	566	2.12%
2019/12/26	11	47.21	4	47.30	47.10	7	559	1.25%
2019/12/25	5	47.53	23	47.33	47.10	-18	563	-3.19%
2019/12/24	37	47.55	32	47.68	47.40	5	566	0.88%
2019/12/23	1	48.50	23	48.29	47.90	-22	574	-3.83%
2019/12/20	45	48.39	25	48.34	48.10	20	590	3.39%
2019/12/19	13	48.01	81	47.80	48.00	-68	592	-11.47%
2019/12/18	119	47.13	32	47.41	48.60	87	580	15.00%	大買/
2019/12/17	47	45.96	19	45.87	45.35	28	552	5.07%
2019/12/16	26	45.14	0	0.00	45.35	26	552	4.71%
2019/12/13	15	45.59	24	45.65	44.85	-9	555	-1.62%
2019/12/12	20	46.34	14	46.36	46.00	6	545	1.10%
2019/12/11	18	46.58	53	46.73	46.55	-35	556	-6.29%
2019/12/10	9	47.98	11	48.18	47.90	-2	548	-0.36%
2019/12/09	7	48.05	12	48.05	48.05	-5	580	-0.86%
2019/12/06	3	48.17	7	48.29	48.10	-4	582	-0.69%
2019/12/05	16	48.09	7	48.54	48.15	9	586	1.53%
2019/12/04	8	47.59	19	47.53	47.20	-11	589	-1.87%
2019/12/03	14	47.95	9	48.16	48.05	5	612	0.82%
2019/12/02	18	48.30	27	48.31	48.05	-9	631	-1.43%
2019/11/29	10	49.30	20	49.83	49.30	-10	634	-1.58%
2019/11/28	1	50.10	2	50.30	50.10	-1	635	-0.16%
2019/11/27	20	50.44	7	50.53	50.50	13	641	2.03%
2019/11/26	27	51.16	36	50.62	50.30	-9	652	-1.38%
2019/11/25	74	50.46	20	50.69	50.60	54	652	8.27%
2019/11/22	8	49.74	11	49.95	49.55	-3	653	-0.46%
2019/11/21	9	49.83	30	49.87	49.95	-21	671	-3.13%
2019/11/20	15	50.32	8	50.28	50.30	7	671	1.04%
2019/11/19	19	50.16	33	50.27	50.20	-14	671	-2.08%
2019/11/18	33	50.98	82	51.13	50.60	-49	678	-7.22%
2019/11/15	329	50.03	136	50.15	50.80	193	661	29.16%	大買/大賣/鉅額交易
2019/11/14	182	47.65	53	47.56	47.75	129	626	20.57%	大買/鉅額交易
2019/11/13	17	46.38	42	46.51	46.20	-25	620	-4.03%
2019/11/12	43	46.51	3	46.35	46.60	40	627	6.37%
2019/11/11	34	47.05	87	47.00	46.20	-53	632	-8.39%
2019/11/08	9.2	49.77	26	49.74	49.45	-16.8	622	-2.71%
2019/11/07	60	50.30	48	49.97	49.65	12	627	1.91%
2019/11/06	5	49.74	17	49.70	49.60	-12	623	-1.93%
2019/11/05	26	49.68	89	49.64	49.70	-63	631	-9.97%
2019/11/04	65	48.29	14	48.56	48.70	51	627	8.12%
2019/11/01	23	47.55	39	47.69	47.55	-16	624	-2.56%
2019/10/31	54	48.34	39	48.81	48.20	15	620	2.42%
2019/10/30	41	49.45	25	49.15	49.00	16	614	2.60%
2019/10/29	46	49.13	65	49.71	48.90	-19	615	-3.09%
2019/10/28	30	50.53	20.7	50.71	50.60	9.3	624	1.49%
2019/10/25	45	51.05	7	50.93	51.00	38	625	6.08%
2019/10/24	19	50.30	11	50.46	50.50	8	620	1.29%
2019/10/23	7	51.10	11	50.86	50.70	-4	634	-0.63%
2019/10/22	2	50.80	5	51.30	50.70	-3	638	-0.47%
2019/10/21	3	50.93	4	50.90	50.80	-1	641	-0.16%
2019/10/18	13	51.14	22	51.24	50.90	-9	646	-1.39%
2019/10/17	47	51.07	4	50.88	51.30	43	647	6.64%
2019/10/16	38	51.03	41	51.40	50.30	-3	647	-0.46%
2019/10/15	70	53.37	71	53.52	52.70	-1	648	-0.15%
2019/10/14	13	54.90	15	55.07	54.70	-2	637	-0.31%
2019/10/09	3	55.30	1	55.40	55.00	2	643	0.31%
2019/10/08	2	56.10	5	56.18	55.60	-3	675	-0.44%
2019/10/07	7	56.00	1	56.20	56.10	6	773	0.78%
2019/10/04	0	0.00	21	56.52	56.00	-21	778	-2.70%
2019/10/03	17	56.12	6	55.77	56.70	11	797	1.38%
2019/10/02	9	56.53	2	56.30	56.30	7	797	0.88%
2019/10/01	5	56.12	15	55.91	56.70	-10	810	-1.23%
2019/09/27	0	0.00	17	56.75	56.50	-17	825	-2.06%
2019/09/26	14	58.47	94	57.82	57.30	-80	858	-9.31%
2019/09/25	101	57.46	46	57.28	57.00	55	886	6.20%	大買/
2019/09/24	9	56.39	26	56.45	56.20	-17	878	-1.94%
2019/09/23	5	56.54	7	56.56	56.50	-2	876	-0.23%
2019/09/20	27	57.03	11	56.96	56.60	16	883	1.81%
2019/09/19	19	56.71	44	56.71	56.40	-25	903	-2.77%
2019/09/18	19	56.95	14	56.27	56.90	5	907	0.55%
2019/09/17	13	56.41	14	56.57	56.20	-1	910	-0.11%
2019/09/16	0	0.00	70	56.53	57.00	-70	930	-7.52%
2019/09/12	22	57.79	28	57.29	57.60	-6	930	-0.64%
2019/09/11	81	57.96	91	57.92	57.70	-10	935	-1.07%
2019/09/10	38	55.38	23	55.54	55.30	15	914	1.64%
2019/09/09	12	55.43	11	55.60	55.10	1	925	0.11%
2019/09/06	35	55.99	32	56.27	55.90	3	998	0.30%
2019/09/05	25	57.02	123	56.35	56.40	-98	1,019	-9.62%	大賣/
2019/09/04	92	60.85	33	60.75	61.30	59	1,015	5.81%
2019/09/03	16	60.37	11	60.45	60.10	5	1,050	0.48%
2019/09/02	27	60.46	20	60.29	60.40	7	1,148	0.61%
2019/08/30	35	59.99	47	59.84	59.90	-12	1,177	-1.02%
2019/08/29	58	59.30	32	59.33	59.40	26	1,187	2.19%
2019/08/28	62	58.15	14	58.24	57.90	48	1,200	4.00%
2019/08/27	87	57.60	14	57.28	57.80	73	1,200	6.08%
2019/08/26	24	56.53	132	57.14	56.20	-108	1,199	-9.01%	大賣/鉅額交易
2019/08/23	2	59.85	14	60.08	59.70	-12	1,186	-1.01%
2019/08/22	21	60.03	35	60.31	60.00	-14	1,194	-1.17%
2019/08/21	84	59.52	10	59.13	60.00	74	1,201	6.16%
2019/08/20	16	58.55	22	58.77	58.30	-6	1,201	-0.50%
2019/08/19	12	59.03	28	59.21	59.00	-16	1,215	-1.32%
2019/08/16	24	59.34	18	59.03	59.20	6	1,221	0.49%
2019/08/15	99	58.37	11	58.41	58.80	88	1,240	7.09%
2019/08/14	42	58.50	9	59.19	58.50	33	1,252	2.64%
2019/08/13	19	59.18	24	58.93	58.20	-5	1,304	-0.38%
2019/08/12	9	60.12	32	59.67	59.10	-23	1,324	-1.74%
2019/08/08	31	59.08	9	59.07	59.50	22	1,351	1.63%
2019/08/07	19	59.31	87	59.01	58.30	-68	1,432	-4.75%
2019/08/06	111	56.33	30	56.38	58.30	81	1,440	5.62%	大買/
2019/08/05	34	57.53	20	57.75	57.40	14	1,468	0.95%
2019/08/02	5	58.44	41	58.36	58.20	-36	1,497	-2.40%
2019/08/01	25	59.19	15	59.14	59.40	10	1,518	0.66%
2019/07/31	71	58.87	12	58.78	59.40	59	1,551	3.80%
2019/07/30	137	57.77	76	58.86	58.30	61	1,608	3.79%	大買/
2019/07/29	1	61.10	9	60.81	61.00	-8	1,607	-0.50%
2019/07/26	4	61.35	66	61.37	61.00	-62	1,615	-3.84%
2019/07/25	44	61.39	114	61.23	62.10	-70	1,621	-4.32%	大賣/
2019/07/24	22	60.46	24	60.07	60.60	-2	1,627	-0.12%
2019/07/23	7	60.56	12	60.33	60.00	-5	1,715	-0.29%
2019/07/22	0	0.00	10	60.38	60.10	-10	1,769	-0.57%
2019/07/19	10	61.02	6	60.90	60.60	4	1,905	0.21%
2019/07/18	0	0.00	4	61.33	60.50	-4	1,921	-0.21%
2019/07/17	78	60.88	46	60.71	60.90	32	1,940	1.65%
2019/07/16	1	62.90	58	62.82	62.20	-57	1,939	-2.94%
2019/07/15	83	63.08	55	62.81	63.00	28	1,972	1.42%
2019/07/12	90	63.23	41	63.39	62.40	49	1,990	2.46%
2019/07/11	126	65.45	141	65.99	63.20	-15	1,996	-0.75%	大買/大賣/
2019/07/10	50.8	70.69	10	70.43	70.20	40.8	1,955	2.09%
2019/07/09	2	71.70	107	71.22	70.30	-105	1,976	-5.31%	大賣/鉅額交易
2019/07/08	21	70.46	8	70.71	70.60	13	2,002	0.65%
2019/07/05	17	71.38	85	71.03	70.50	-68	2,125	-3.20%
2019/07/04	151	70.53	30	69.97	71.10	121	2,220	5.45%	大買/鉅額交易
2019/07/03	10	72.35	219	71.29	69.50	-209	2,312	-9.04%	大賣/鉅額交易
2019/07/02	204	70.50	40	71.07	71.30	164	2,399	6.83%	大買/鉅額交易
2019/07/01	27	68.87	19	68.55	68.70	8	2,477	0.32%
2019/06/28	4	68.30	23	68.37	68.00	-19	2,523	-0.75%
2019/06/27	20	69.31	37	69.35	68.90	-17	2,621	-0.65%
2019/06/26	13	69.85	180	69.74	69.40	-167	2,678	-6.24%	大賣/鉅額交易
2019/06/25	25	69.42	72	68.74	69.80	-47	2,737	-1.72%
2019/06/24	58	69.26	17	69.26	69.00	41	2,753	1.49%
2019/06/21	31	70.78	225	69.58	69.00	-194	2,795	-6.94%	大賣/鉅額交易
2019/06/20	88	70.24	24	70.08	70.30	64	2,808	2.28%
2019/06/19	71	69.49	54	69.39	69.10	17	2,839	0.60%
2019/06/18	21	68.75	37	68.78	68.70	-16	2,867	-0.56%
2019/06/17	166	68.07	0	0.00	68.50	166	2,946	5.63%	大買/鉅額交易
2019/06/14	60	68.99	80	71.54	67.30	-20	2,966	-0.67%
2019/06/13	100	69.65	78	69.32	69.20	22	2,949	0.75%
2019/06/12	22	68.93	107	69.11	68.50	-85	3,042	-2.79%	大賣/
2019/06/11	129	69.41	232	68.74	69.70	-103	3,250	-3.17%	大買/大賣/鉅額交易
2019/06/10	464	68.29	296	68.82	69.60	168	3,283	5.12%	大買/大賣/鉅額交易
2019/06/06	379	63.08	106	63.18	64.20	273	3,243	8.42%	大買/大賣/鉅額交易
2019/06/05	577	62.61	59	62.61	62.20	518	3,219	16.09%	大買/鉅額交易
2019/06/04	137	61.08	18	61.41	62.20	119	3,217	3.70%	大買/鉅額交易
2019/06/03	7	62.30	14	62.69	62.00	-7	3,210	-0.22%
2019/05/31	36	63.22	21	63.23	63.40	15	3,219	0.47%
2019/05/30	40	62.24	13	61.90	62.60	27	3,238	0.83%
2019/05/29	54	62.06	16	61.74	61.70	38	3,245	1.17%
2019/05/28	47	62.77	64	62.68	62.00	-17	3,246	-0.52%
2019/05/27	150	62.62	28	62.21	63.00	122	3,261	3.74%	大買/鉅額交易
2019/05/24	13	64.52	100	64.22	62.50	-87	3,255	-2.67%
2019/05/23	91	64.01	4	63.90	64.50	87	3,283	2.65%
2019/05/22	57	66.10	95	66.12	64.50	-38	3,286	-1.16%
2019/05/21	0	0.00	191	65.22	65.30	-191	3,312	-5.77%	大賣/鉅額交易
2019/05/20	297	63.20	39	61.82	65.50	258	3,320	7.77%	大買/鉅額交易
2019/05/17	46	65.18	87	65.54	64.30	-41	3,335	-1.23%
2019/05/16	95	66.42	48	65.90	65.80	47	3,319	1.42%
2019/05/15	99	69.98	349	69.52	67.50	-250	3,294	-7.59%	大賣/鉅額交易
2019/05/14	166	66.48	75	66.37	67.80	91	3,228	2.82%	大買/
2019/05/13	27	67.58	72	67.80	67.50	-45	3,237	-1.39%
2019/05/10	83	66.38	96	66.70	66.30	-13	3,207	-0.41%
2019/05/09	14	65.52	153	66.40	65.00	-139	3,179	-4.37%	大賣/鉅額交易
2019/05/08	120	67.55	79	66.44	67.90	41	3,157	1.30%	大買/
2019/05/07	323	67.44	184	67.85	67.60	139	3,127	4.45%	大買/大賣/鉅額交易
2019/05/06	6	65.00	29	65.03	64.00	-23	3,069	-0.75%
2019/05/03	22	67.31	27	67.29	67.50	-5	3,066	-0.16%
2019/05/02	75	67.94	24	67.40	68.00	51	3,061	1.67%
2019/04/30	44	68.03	110	67.93	67.70	-66	3,054	-2.16%	大賣/
2019/04/29	372	66.42	193	66.46	67.30	179	3,037	5.89%	大買/大賣/鉅額交易
2019/04/26	75.5	71.55	146	71.49	70.60	-70.5	2,945	-2.39%	大賣/
2019/04/25	32	75.13	125	75.05	74.00	-93	2,889	-3.22%	大賣/
2019/04/24	109	72.07	46	71.88	73.00	63	2,755	2.29%	大買/
2019/04/23	45	72.28	106	71.92	71.40	-61	2,762	-2.21%	大賣/
2019/04/22	120	72.29	12	72.09	71.60	108	2,760	3.91%	大買/鉅額交易
2019/04/19	113	73.46	188	73.26	72.00	-75	2,744	-2.73%	大買/大賣/
2019/04/18	132	72.62	56	72.84	71.90	76	2,702	2.81%	大買/
2019/04/17	61	73.97	99	73.97	73.30	-38	2,679	-1.42%
2019/04/16	199	73.65	130	74.96	74.10	69	2,642	2.61%	大買/大賣/
2019/04/15	33	72.56	89	72.47	72.70	-56	2,595	-2.16%
2019/04/12	105	71.54	121	72.72	71.70	-16	2,571	-0.62%	大買/大賣/
2019/04/11	163	72.61	236	73.05	71.50	-73	2,525	-2.89%	大買/大賣/
2019/04/10	206	77.44	158	77.60	76.10	48	2,402	2.00%	大買/大賣/
2019/04/09	174	75.16	181	78.74	73.90	-7	2,298	-0.30%	大買/大賣/
2019/04/08	372	75.77	193	75.33	77.90	179	2,211	8.09%	大買/大賣/鉅額交易
2019/04/03	273	68.88	170	68.85	71.00	103	2,113	4.87%	大買/大賣/鉅額交易
2019/04/02	114	64.49	140	64.40	65.00	-26	2,013	-1.29%	大買/大賣/
2019/04/01	164	64.71	134	64.34	65.00	30	1,968	1.52%	大買/大賣/
2019/03/29	145	60.29	14	61.49	61.80	131	1,866	7.02%	大買/鉅額交易
2019/03/28	87	59.88	116	59.79	58.80	-29	1,808	-1.60%	大賣/
2019/03/27	16	58.03	83	58.28	58.60	-67	1,735	-3.86%
2019/03/26	102	58.10	166	57.95	58.30	-64	1,713	-3.73%	大買/大賣/
2019/03/25	138	55.80	7	55.14	56.50	131	1,670	7.84%	大買/鉅額交易
2019/03/22	48	57.34	59	58.12	56.80	-11	1,642	-0.67%
2019/03/21	44	58.04	36	57.61	58.50	8	1,598	0.50%
2019/03/20	99	56.73	67	56.38	57.90	32	1,560	2.05%
2019/03/19	52	55.97	84	56.34	55.50	-32	1,477	-2.17%
2019/03/18	248	55.96	177	56.16	55.80	71	1,458	4.87%	大買/大賣/
2019/03/15	102	55.55	106	55.28	56.50	-4	1,415	-0.28%	大買/大賣/
2019/03/14	411	54.08	297	54.54	53.80	114	1,314	8.67%	大買/大賣/鉅額交易
2019/03/13	37	51.39	188	51.19	51.00	-151	1,104	-13.67%	大賣/鉅額交易
2019/03/12	159	49.14	60	49.43	50.30	99	1,048	9.44%	大買/
2019/03/11	15	47.91	62	47.75	47.85	-47	1,115	-4.21%
2019/03/08	170	47.36	4	46.91	48.05	166	1,131	14.68%	大買/鉅額交易
2019/03/07	32	47.62	22	47.69	47.00	10	1,133	0.88%
2019/03/06	58	47.35	27	47.01	47.50	31	1,144	2.71%
2019/03/05	12	48.76	79	48.40	47.30	-67	1,146	-5.84%
2019/03/04	139	46.92	26	46.77	47.70	113	1,138	9.93%	大買/鉅額交易
2019/02/27	37	47.43	6	47.23	47.15	31	1,131	2.74%
2019/02/26	37	47.90	73	48.51	47.50	-36	1,135	-3.17%
2019/02/25	46	47.46	11	47.23	47.70	35	1,129	3.10%
2019/02/22	131	47.83	143	47.87	47.20	-12	1,140	-1.05%	大買/大賣/
2019/02/21	31	46.15	38	46.47	46.55	-7	1,119	-0.63%
2019/02/20	94	47.73	147	47.91	46.35	-53	1,123	-4.72%	大賣/
2019/02/19	129	45.75	16	45.41	46.70	113	1,099	10.28%	大買/鉅額交易
2019/02/18	14	46.04	28	46.47	44.60	-14	1,088	-1.29%
2019/02/15	8	44.11	55	43.84	43.40	-47	1,043	-4.50%
2019/02/14	5	43.94	45	44.04	43.85	-40	1,136	-3.52%
2019/02/13	18	43.87	68	44.36	43.85	-50	1,206	-4.14%
2019/02/12	143	43.87	33	44.09	44.40	110	1,200	9.16%	大買/鉅額交易
2019/02/11	15	42.32	14	42.30	42.10	1	1,194	0.08%
2019/01/30	38	41.83	8	41.57	41.50	30	1,248	2.40%
2019/01/29	7	41.34	13	41.56	41.40	-6	1,306	-0.46%
2019/01/28	10	41.69	37	41.59	41.40	-27	1,316	-2.05%
2019/01/25	17	41.92	19	41.82	41.70	-2	1,328	-0.15%
2019/01/24	54	42.71	272	42.80	42.00	-218	1,336	-16.32%	大賣/鉅額交易
2019/01/23	107	42.06	1	42.30	41.95	106	1,328	7.98%	大買/鉅額交易
2019/01/22	45	41.69	18	42.05	41.40	27	1,344	2.01%
2019/01/21	3	42.25	41	42.26	42.10	-38	1,350	-2.81%
2019/01/18	7	41.31	11	41.53	41.50	-4	1,366	-0.29%
2019/01/17	1	42.20	22	41.82	41.55	-21	1,385	-1.52%
2019/01/16	4	42.53	49	42.13	41.85	-45	1,401	-3.21%
2019/01/15	48	42.64	131	42.71	42.35	-83	1,412	-5.88%	大賣/
2019/01/14	69	41.53	61	41.59	41.60	8	1,407	0.57%
2019/01/11	163	40.36	7	40.51	40.10	156	1,434	10.88%	大買/鉅額交易
2019/01/10	14	40.61	13	40.57	40.10	1	1,493	0.07%
2019/01/09	43	40.53	10	40.83	40.30	33	1,504	2.19%
2019/01/08	47	40.26	13	40.46	40.05	34	1,517	2.24%
2019/01/07	52	40.56	178	40.31	40.20	-126	1,527	-8.25%	大賣/鉅額交易
2019/01/04	71	39.32	17	39.01	39.45	54	1,543	3.50%
2019/01/03	67	39.88	10	39.71	39.90	57	1,585	3.59%
2019/01/02	81	39.95	5	39.90	39.50	76	1,606	4.73%
2018/12/28	20	39.46	20	39.48	39.60	0	1,621	0.00%
2018/12/27	70	39.43	86	39.42	39.10	-16	1,672	-0.96%
2018/12/26	64	38.56	46	38.46	37.50	18	1,699	1.06%
2018/12/25	31	39.15	22	39.89	39.00	9	1,712	0.53%
2018/12/24	30	41.07	58	41.37	40.70	-28	1,741	-1.61%
2018/12/21	43	40.27	17	40.14	40.75	26	1,791	1.45%
2018/12/20	38	39.99	23	40.71	39.85	15	1,843	0.81%
2018/12/19	9	40.98	10	41.07	40.90	-1	1,914	-0.05%
2018/12/18	47	41.30	18	41.83	41.05	29	2,002	1.45%
2018/12/17	20	43.12	33	42.88	42.30	-13	2,069	-0.63%
2018/12/14	2	42.33	11	41.89	42.35	-9	2,201	-0.41%
2018/12/13	0	0.00	35	42.09	41.60	-35	2,279	-1.54%
2018/12/12	52	41.92	1	42.00	42.00	51	2,480	2.06%
2018/12/11	60	41.25	17	41.41	41.00	43	2,677	1.61%
2018/12/10	53	42.80	68	42.22	42.00	-15	2,821	-0.53%
2018/12/07	48	45.12	70	44.18	43.75	-22	2,972	-0.74%
2018/12/06	19	43.47	37	43.72	43.55	-18	3,113	-0.58%
2018/12/05	57	45.77	41	45.67	45.20	16	3,162	0.51%
2018/12/04	56	47.23	106	48.55	47.20	-50	3,196	-1.56%	大賣/
2018/12/03	61	45.94	50	45.48	46.30	11	3,232	0.34%
2018/11/30	25	45.33	43	44.90	44.90	-18	3,356	-0.54%
2018/11/29	105	45.61	195	45.49	44.70	-90	3,406	-2.64%	大買/大賣/
2018/11/28	13	44.68	56	45.09	44.75	-43	3,423	-1.26%
2018/11/27	76	44.90	87	44.31	45.30	-11	3,481	-0.32%
2018/11/26	50	43.72	26	43.80	43.85	24	3,496	0.69%
2018/11/23	150	43.50	18	44.06	43.00	132	3,529	3.74%	大買/鉅額交易
2018/11/22	8	45.91	64	45.67	44.00	-56	3,541	-1.58%
2018/11/21	109	44.82	69	44.97	45.00	40	3,556	1.12%	大買/
2018/11/20	48	44.65	17	44.93	44.30	31	3,605	0.86%
2018/11/19	63	44.76	91	44.62	44.20	-28	3,647	-0.77%
2018/11/16	59	44.71	155	44.49	44.10	-96	3,755	-2.56%	大賣/
2018/11/15	41	45.17	40	45.44	45.15	1	3,882	0.03%
2018/11/14	118	45.46	57	45.88	45.10	61	3,930	1.55%	大買/
2018/11/13	142	46.31	306	46.28	45.25	-164	3,910	-4.19%	大買/大賣/鉅額交易
2018/11/12	370	45.13	154	44.98	45.85	216	3,818	5.66%	大買/大賣/鉅額交易
2018/11/09	21	42.00	27	42.22	41.70	-6	3,762	-0.16%
2018/11/08	1	44.00	18	44.03	42.65	-17	3,765	-0.45%
2018/11/07	93	44.04	191	44.31	43.50	-98	3,768	-2.60%	大賣/
2018/11/06	264	42.70	290	43.15	42.95	-26	3,763	-0.69%	大買/大賣/
2018/11/05	27	40.12	34	40.13	40.60	-7	3,708	-0.19%
2018/11/02	30	40.90	192	40.48	40.10	-162	3,703	-4.37%	大賣/鉅額交易
2018/11/01	132	40.05	35	39.61	39.85	97	3,695	2.62%	大買/
2018/10/31	26	39.22	91	39.09	39.30	-65	3,686	-1.76%
2018/10/30	66	38.77	79	38.64	38.50	-13	3,673	-0.35%
2018/10/29	99	37.10	20	37.59	37.65	79	3,649	2.16%
2018/10/26	12	38.04	73	38.81	37.35	-61	3,645	-1.67%
2018/10/25	146	38.41	68	38.37	38.55	78	3,625	2.15%	大買/
2018/10/24	71	39.83	48	40.67	39.70	23	3,607	0.64%
2018/10/23	39	42.51	57	42.29	40.50	-18	3,598	-0.50%
2018/10/22	39	43.01	114	43.18	42.40	-75	3,581	-2.09%	大賣/
2018/10/19	154	42.77	279	42.59	42.90	-125	3,565	-3.51%	大買/大賣/鉅額交易
2018/10/18	227	42.20	97	42.75	42.20	130	3,514	3.70%	大買/鉅額交易
2018/10/17	5	41.05	25	41.20	40.10	-20	3,448	-0.58%
2018/10/16	38	41.54	113	41.30	40.80	-75	3,437	-2.18%	大賣/
2018/10/15	63	39.93	45	39.88	40.15	18	3,422	0.53%
2018/10/12	79	40.19	127	40.06	40.15	-48	3,415	-1.41%	大賣/
2018/10/11	209	39.01	124	38.88	39.50	85	3,391	2.51%	大買/大賣/
2018/10/09	52	42.32	177	43.06	42.50	-125	3,348	-3.73%	大賣/鉅額交易
2018/10/08	174.4	43.77	22	43.48	43.45	152.4	3,330	4.58%	大買/鉅額交易
2018/10/05	101	44.60	181	45.63	44.00	-80	3,318	-2.41%	大買/大賣/
2018/10/04	152	47.47	157	47.16	47.50	-5	3,269	-0.15%	大買/大賣/
2018/10/03	114	45.92	98	45.57	46.60	16	3,220	0.50%	大買/
2018/10/02	104	46.56	34	47.47	46.00	70	3,187	2.20%	大買/
2018/10/01	32	48.37	36	48.18	48.45	-4	3,143	-0.13%
2018/09/28	46	48.97	64	48.93	47.60	-18	3,124	-0.58%
2018/09/27	25	48.94	24	49.85	48.70	1	3,090	0.03%
2018/09/26	1	51.50	166	51.59	50.20	-165	3,034	-5.44%	大賣/鉅額交易
2018/09/25	195	50.24	120	50.31	52.00	75	2,962	2.53%	大買/大賣/
2018/09/21	167	48.83	188	48.66	48.90	-21	2,896	-0.72%	大買/大賣/
2018/09/20	91	51.55	55	51.42	48.45	36	2,841	1.27%
2018/09/19	97	52.62	100	52.40	51.30	-3	2,715	-0.11%
2018/09/18	105	53.37	240	53.54	51.90	-135	2,642	-5.11%	大買/大賣/鉅額交易
2018/09/17	196	51.91	92	51.28	53.00	104	2,453	4.24%	大買/鉅額交易
2018/09/14	168	48.99	350	48.85	49.40	-182	2,257	-8.06%	大買/大賣/鉅額交易
2018/09/13	310	46.66	147	46.71	48.80	163	2,109	7.73%	大買/大賣/鉅額交易
2018/09/12	100	45.80	339	45.97	45.35	-239	1,952	-12.24%	大賣/鉅額交易
2018/09/11	289	44.21	151	43.78	44.80	138	1,806	7.64%	大買/大賣/鉅額交易
2018/09/10	121	44.07	132	43.76	42.35	-11	1,741	-0.63%	大買/大賣/
2018/09/07	147	45.37	448	46.84	44.00	-301	1,678	-17.93%	大買/大賣/鉅額交易
2018/09/06	225	46.73	278	44.67	46.10	-53	1,520	-3.49%	大買/大賣/
2018/09/05	160	43.53	45	43.03	44.00	115	1,378	8.34%	大買/鉅額交易
2018/09/04	66	42.05	194	42.63	42.30	-128	1,314	-9.74%	大賣/鉅額交易
2018/09/03	409	42.20	77	41.77	42.70	332	1,284	25.85%	大買/鉅額交易
2018/08/31	8	39.93	35	39.88	39.70	-27	1,224	-2.20%
2018/08/30	45	41.60	74	41.95	41.00	-29	1,195	-2.43%
2018/08/29	18	40.89	14	41.26	40.45	4	1,158	0.35%
2018/08/28	42	42.67	72	42.64	41.60	-30	1,137	-2.64%
2018/08/27	50	43.23	65	43.20	42.90	-15	1,104	-1.36%
2018/08/24	67	42.47	69	43.04	42.30	-2	1,042	-0.19%
2018/08/23	167	43.01	173	43.82	44.00	-6	1,000	-0.60%	大買/大賣/
2018/08/22	313	41.99	470	41.95	43.50	-157	877	-17.89%	大買/大賣/鉅額交易
2018/08/21	293	39.26	83	38.62	39.65	210	725	28.95%	大買/鉅額交易
2018/08/20	78	36.47	26	36.27	36.05	52	660	7.87%
2018/08/17	9	35.98	71	35.70	35.35	-62	652	-9.51%
2018/08/16	75	35.07	32	35.70	35.45	43	643	6.68%
2018/08/15	14	38.08	130	37.80	37.25	-116	626	-18.50%	大賣/鉅額交易
2018/08/14	115	38.10	50	37.73	38.60	65	619	10.50%	大買/
2018/08/13	122	37.84	137	37.67	38.00	-15	599	-2.50%	大買/大賣/
2018/08/10	20	36.28	18	36.18	35.65	2	553	0.36%
2018/08/09	20	35.81	12	35.50	35.60	8	636	1.26%
2018/08/08	48	35.15	11	35.10	35.15	37	638	5.80%
2018/08/07	14	34.49	4	34.53	34.30	10	633	1.58%
2018/08/06	13	34.99	13	34.83	34.50	0	628	0.00%
2018/08/03	0	0.00	11	35.23	34.95	-11	635	-1.73%
2018/08/02	1	34.95	70	35.33	34.80	-69	634	-10.88%
2018/08/01	0	0.00	11	36.27	35.90	-11	627	-1.75%
2018/07/31	11	35.99	6	35.98	35.85	5	622	0.80%
2018/07/30	27	35.70	22	36.10	35.50	5	620	0.81%
2018/07/27	0	0.00	3	35.13	35.15	-3	610	-0.49%
2018/07/26	43	35.47	11	35.23	35.10	32	608	5.26%
2018/07/25	4	34.90	2	34.88	34.60	2	603	0.33%
2018/07/24	0	0.00	3	34.65	34.50	-3	603	-0.50%
2018/07/23	0	0.00	24	34.74	34.45	-24	603	-3.98%
2018/07/20	11	35.18	3	35.08	34.80	8	604	1.32%
2018/07/19	19	35.28	5	34.83	34.90	14	601	2.33%
2018/07/18	8	34.55	8	34.55	34.20	0	597	0.00%
2018/07/17	1	34.50	27	34.79	34.35	-26	598	-4.34%
2018/07/16	2	35.20	52	35.16	35.00	-50	594	-8.41%
2018/07/13	53	35.31	17	35.24	35.45	36	593	6.07%
2018/07/12	20	34.42	5	34.60	34.60	15	584	2.56%
2018/07/11	0	0.00	29	33.87	33.80	-29	582	-4.97%
2018/07/10	12	34.41	5	34.19	34.55	7	589	1.19%
2018/07/09	15	33.40	22	33.46	33.35	-7	595	-1.18%
2018/07/06	12	33.01	7	32.98	32.95	5	615	0.81%
2018/07/05	10	33.91	46	33.69	33.50	-36	703	-5.11%
2018/07/04	8	34.19	18	34.13	34.05	-10	701	-1.43%
2018/07/03	7	34.86	40	34.93	34.20	-33	705	-4.68%
2018/07/02	72	35.06	52	35.82	35.05	20	698	2.87%
2018/06/29	85	34.05	209	34.11	33.90	-124	672	-18.45%	大賣/鉅額交易
2018/06/28	58	34.19	71	34.09	34.10	-13	654	-1.99%
2018/06/27	19	35.16	8	35.39	34.95	11	639	1.72%
2018/06/26	83	35.03	7	35.53	35.35	76	629	12.08%
2018/06/25	17	36.41	74	36.44	36.30	-57	617	-9.24%
2018/06/22	14	37.08	9	37.42	37.00	5	618	0.81%
2018/06/21	37	38.21	60	38.38	38.00	-23	608	-3.78%
2018/06/20	15	38.12	5	38.18	38.00	10	607	1.65%
2018/06/19	6	39.13	6	39.40	39.10	0	605	0.00%
2018/06/15	7	39.76	1	40.00	39.75	6	605	0.99%
2018/06/14	18	40.00	0	0.00	39.95	18	610	2.95%
2018/06/13	5	40.25	2	40.38	40.25	3	609	0.49%
2018/06/12	0	0.00	3	40.67	41.00	-3	617	-0.49%
2018/06/11	11	41.73	23	41.33	40.90	-12	628	-1.91%
2018/06/08	7	43.46	13	43.38	43.20	-6	618	-0.97%
2018/06/07	5	42.28	2	42.35	42.50	3	614	0.49%
2018/06/06	0	0.00	1	42.25	42.00	-1	639	-0.16%
2018/06/05	1	42.00	5	42.48	41.85	-4	648	-0.62%
2018/06/04	5	41.65	0	0.00	41.65	5	651	0.77%
2018/06/01	8	41.41	179	41.52	41.45	-171	669	-25.53%	大賣/鉅額交易
2018/05/31	206	42.27	34	41.94	41.95	172	678	25.33%	大買/鉅額交易
2018/05/30	1	40.60	1	40.50	40.50	0	672	0.00%
2018/05/29	2	41.00	2	41.30	41.00	0	712	0.00%
2018/05/28	1	40.85	0	0.00	40.90	1	769	0.13%
2018/05/25	3	40.68	2	41.00	40.55	1	811	0.12%
2018/05/24	1	41.00	13	41.15	41.00	-12	871	-1.38%
2018/05/23	10	41.64	5	42.14	41.00	5	981	0.51%
2018/05/22	6	40.89	3	41.00	40.70	3	1,029	0.29%
2018/05/21	2	42.15	5	42.58	41.80	-3	1,027	-0.29%
2018/05/18	3	42.23	15.9	42.79	42.10	-12.9	1,029	-1.25%
2018/05/17	371	46.14	351	45.04	43.30	20	1,024	1.95%	大買/大賣/
2018/05/15	7	38.64	7	39.27	38.70	0	953	0.00%
2018/05/14	2	39.68	0	0.00	39.70	2	970	0.21%
2018/05/11	0	0.00	1	40.05	40.20	-1	980	-0.10%
2018/05/08	1	40.40	0	0.00	40.50	1	998	0.10%
2018/05/07	0	0.00	2	40.20	40.05	-2	1,019	-0.20%
2018/05/03	0	0.00	12	41.31	40.45	-12	1,016	-1.18%
2018/05/02	1	41.60	2	41.50	41.30	-1	1,017	-0.10%
2018/04/30	10	41.48	5	41.65	41.75	5	1,017	0.49%
2018/04/27	1	40.40	3	40.57	40.40	-2	1,016	-0.20%
2018/04/26	0	0.00	12	42.08	40.50	-12	1,018	-1.18%
2018/04/25	2	42.10	5	41.95	41.55	-3	1,015	-0.30%
2018/04/24	21	41.26	2	41.93	41.70	19	1,017	1.87%
2018/04/23	2	43.50	3	44.58	43.35	-1	1,020	-0.10%
2018/04/20	7	44.08	0	0.00	44.40	7	1,036	0.68%
2018/04/19	14	44.99	0	0.00	44.65	14	1,041	1.34%
2018/04/18	6	44.37	2	44.83	44.50	4	1,040	0.38%
2018/04/17	0	0.00	8	44.94	44.30	-8	1,055	-0.76%
2018/04/16	1	44.85	33	45.03	44.50	-32	1,053	-3.04%
2018/04/13	3	46.73	1	46.40	46.35	2	1,042	0.19%
2018/04/12	39	48.71	9	48.65	47.65	30	1,031	2.91%
2018/04/11	47	53.26	104	53.08	50.00	-57	1,008	-5.65%	大賣/
2018/04/10	0	0.00	7	50.64	49.95	-7	917	-0.76%
2018/04/09	2	50.70	19	50.88	51.00	-17	916	-1.85%
2018/04/03	2	49.55	2	49.80	49.55	0	909	0.00%
2018/04/02	1	50.00	1	50.30	50.00	0	908	0.00%
2018/03/30	1	50.20	1	50.60	50.20	0	907	0.00%
2018/03/29	1	50.50	5	50.28	49.90	-4	907	-0.44%
2018/03/28	1	50.80	0	0.00	50.00	1	905	0.11%
2018/03/27	3	51.80	79	51.80	51.10	-76	901	-8.43%
2018/03/26	3	50.93	3	51.53	51.40	0	894	0.00%
2018/03/23	98	50.48	15	49.64	50.90	83	893	9.28%
2018/03/22	32	52.88	4	52.60	51.20	28	886	3.16%
2018/03/21	14	52.29	8	52.34	52.20	6	876	0.68%
2018/03/20	4	52.60	30	51.83	51.50	-26	882	-2.95%
2018/03/19	3	54.30	12	54.20	53.00	-9	884	-1.02%
2018/03/16	41	54.22	4	54.35	54.00	37	882	4.19%
2018/03/15	54	53.23	23	54.06	53.80	31	870	3.56%
2018/03/14	11	52.85	103	52.89	53.00	-92	873	-10.53%	大賣/
2018/03/13	49	52.92	9	53.07	53.10	40	871	4.59%
2018/03/12	12	52.31	2	51.90	51.40	10	868	1.15%
2018/03/09	11	54.81	50	54.32	55.00	-39	852	-4.58%
2018/03/08	50	54.95	14	54.76	54.60	36	858	4.19%
2018/03/07	41	55.30	41	55.19	54.00	0	855	0.00%
2018/03/06	35	56.36	17	56.07	55.10	18	836	2.15%
2018/03/05	90	56.85	58	56.91	55.70	32	822	3.89%
2018/03/02	48	58.03	186	58.20	57.00	-138	804	-17.14%	大賣/鉅額交易
2018/03/01	183	56.77	110	56.62	58.00	73	767	9.52%	大買/大賣/
2018/02/27	72	55.60	383	55.72	55.10	-311	712	-43.65%	大賣/鉅額交易
2018/02/26	477	55.60	98	55.56	56.70	379	682	55.51%	大買/鉅額交易
2018/02/23	68	54.45	400	55.16	55.10	-332	634	-52.29%	大賣/鉅額交易
2018/02/22	28	51.01	115	50.87	52.60	-87	531	-16.36%	大賣/
2018/02/12	0	0.00	3	43.55	43.55	-3	485	-0.62%
2018/02/09	19	39.52	34	39.35	39.60	-15	532	-2.82%
2018/02/08	2	40.48	165	40.75	40.25	-163	561	-29.02%	大賣/鉅額交易
2018/02/07	558	42.67	370	42.59	42.50	188	558	33.65%	大買/大賣/鉅額交易
2018/02/06	69	41.10	230	42.20	40.30	-161	555	-28.99%	大賣/鉅額交易
2018/02/05	5	45.26	267	45.39	44.65	-262	586	-44.69%	大賣/鉅額交易
2018/02/02	426	46.06	77	44.63	45.65	349	578	60.28%	大買/鉅額交易
2018/02/01	4	44.98	223	44.92	44.45	-219	567	-38.57%	大賣/鉅額交易
2018/01/31	12	45.70	236	45.48	45.20	-224	562	-39.79%	大賣/鉅額交易
2018/01/30	503	46.76	17	45.60	46.60	486	558	87.02%	大買/鉅額交易
2018/01/29	14	45.31	5	45.31	45.30	9	539	1.67%
2018/01/26	15	45.31	1	45.25	45.30	14	542	2.58%
2018/01/25	17	45.55	24	45.53	45.40	-7	543	-1.29%
2018/01/24	17	45.68	30	45.61	45.60	-13	547	-2.38%
2018/01/23	18	45.69	3	45.67	45.65	15	550	2.72%
2018/01/22	0	0.00	146	45.62	45.70	-146	555	-26.28%	大賣/鉅額交易
2018/01/19	0	0.00	42	46.69	46.45	-42	553	-7.59%
2018/01/18	35	47.33	129	47.11	46.75	-94	558	-16.84%	大賣/
2018/01/17	15	48.02	89	47.54	47.10	-74	559	-13.24%
2018/01/16	475	47.82	7	47.69	48.40	468	553	84.62%	大買/鉅額交易
2018/01/15	11.2	45.32	1	45.25	45.30	10.2	536	1.90%
2018/01/12	43	45.53	1	45.90	45.30	42	534	7.86%
2018/01/11	11	45.60	66	46.31	45.50	-55	534	-10.29%
2018/01/10	19	47.71	10	48.02	47.55	9	535	1.68%
2018/01/09	13	47.66	1	47.65	47.65	12	539	2.23%
2018/01/08	26	47.77	0	0.00	47.65	26	549	4.73%
2018/01/05	9	48.55	11	48.55	47.90	-2	550	-0.36%
2018/01/04	56	48.69	18	48.28	48.50	38	565	6.72%
2018/01/03	26	48.00	4	48.29	47.85	22	585	3.76%
2018/01/02	1	48.50	0	0.00	48.35	1	593	0.17%