拓凱 (4536)-美林券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
167.0
漲跌
▲6.5
漲幅
+4.05%
成交量
784張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/11	20	165.35	78	164.62	167.00	-58	291	-19.88%
2025/04/09	55	153.05	61	151.35	146.00	-6	294	-2.04%
2025/04/08	0	0.00	15	162.73	162.00	-15	281	-5.33%
2025/04/02	3	199.00	20	198.88	199.50	-17	277	-6.12%
2025/04/01	4	199.25	15	199.20	200.00	-11	277	-3.97%
2025/03/31	16	196.25	35	195.84	196.50	-19	275	-6.90%
2025/03/28	4	201.50	78	201.29	201.00	-74	269	-27.44%
2025/03/27	14	207.57	2	206.50	207.50	12	263	4.55%
2025/03/26	22	208.25	1	208.50	209.00	21	262	8.01%
2025/03/25	11	209.14	14	210.57	208.50	-3	261	-1.15%
2025/03/24	10	213.25	11	212.82	213.00	-1	258	-0.39%
2025/03/21	4	214.13	5	214.10	213.00	-1	257	-0.39%
2025/03/20	23	215.65	1	213.50	217.50	22	256	8.59%
2025/03/19	14	213.25	9	212.78	212.50	5	252	1.98%
2025/03/18	0	0.00	2	210.00	210.00	-2	250	-0.80%
2025/03/17	8	208.56	4	208.63	209.00	4	250	1.59%
2025/03/14	21	206.02	14	205.64	207.50	7	250	2.80%
2025/03/13	13	207.46	11	210.45	207.00	2	251	0.80%
2025/03/12	5	213.50	2	214.00	214.00	3	245	1.22%
2025/03/11	39	212.92	9	214.28	215.00	30	245	12.24%
2025/03/10	2	217.00	5	216.60	217.00	-3	241	-1.24%
2025/03/07	18	218.81	4	219.38	217.00	14	240	5.81%
2025/03/06	39	221.26	24	223.56	221.00	15	238	6.29%
2025/03/05	18	218.33	19	218.92	216.50	-1	227	-0.44%
2025/03/04	12	214.50	10	213.25	215.50	2	223	0.90%
2025/03/03	19	212.42	1	217.00	213.00	18	219	8.19%
2025/02/27	14	211.46	33	212.74	214.00	-19	209	-9.06%
2025/02/26	8	211.88	3	210.83	212.50	5	205	2.44%
2025/02/25	28	209.75	9	209.28	210.50	19	205	9.24%
2025/02/24	3	207.67	0	0.00	206.00	3	210	1.43%
2025/02/21	25	207.12	3	203.00	209.00	22	211	10.41%
2025/02/20	20	202.88	1	201.50	202.00	19	206	9.19%
2025/02/19	5	199.50	0	0.00	200.50	5	209	2.38%
2025/02/18	7	197.36	7	196.93	196.50	0	214	0.00%
2025/02/17	3	196.67	15	196.27	196.00	-12	223	-5.38%
2025/02/14	5	196.50	13	197.04	196.50	-8	228	-3.51%
2025/02/13	3	197.00	7	196.79	196.50	-4	242	-1.65%
2025/02/12	1	195.50	5	195.80	195.50	-4	244	-1.64%
2025/02/11	0	0.00	5	197.00	197.00	-5	259	-1.93%
2025/02/10	1	201.00	9	199.39	199.00	-8	259	-3.09%
2025/02/07	1	202.00	11	201.95	202.00	-10	258	-3.87%
2025/02/06	12	200.83	3	202.00	203.50	9	257	3.49%
2025/02/05	20	197.33	20	198.38	200.50	0	254	0.00%
2025/02/04	60	192.25	4	193.63	193.50	56	254	22.02%
2025/02/03	6	199.00	22	196.80	193.50	-16	253	-6.32%
2025/01/22	10	204.25	2	204.00	204.00	8	248	3.22%
2025/01/20	8	201.50	3	201.33	203.00	5	263	1.90%
2025/01/17	15	202.50	2	202.00	201.00	13	264	4.91%
2025/01/16	14	204.25	14	203.75	203.00	0	266	0.00%
2025/01/15	5	205.70	12	205.71	203.00	-7	275	-2.54%
2025/01/14	17	207.56	14	206.79	208.00	3	273	1.10%
2025/01/13	5	203.90	21	205.74	205.00	-16	273	-5.84%
2025/01/10	19	207.37	9	207.28	207.50	10	270	3.70%
2025/01/09	2	210.00	18	207.94	205.00	-16	273	-5.85%
2025/01/08	5	210.50	3	210.17	210.00	2	276	0.72%
2025/01/07	8	213.06	1	213.00	213.00	7	277	2.53%
2025/01/06	6	211.33	9	211.56	211.50	-3	280	-1.07%
2025/01/03	4	212.00	8	211.19	211.00	-4	281	-1.42%
2025/01/02	6	211.17	13	213.31	212.50	-7	280	-2.50%
2024/12/31	6	204.50	8	204.06	204.50	-2	271	-0.74%
2024/12/30	18	205.22	5	206.50	205.00	13	276	4.71%
2024/12/27	10	199.70	5	199.80	200.50	5	271	1.84%
2024/12/26	4	200.00	9	199.67	200.50	-5	273	-1.83%
2024/12/25	0	0.00	10	200.40	201.00	-10	275	-3.63%
2024/12/24	0	0.00	6	200.00	200.00	-6	281	-2.13%
2024/12/23	18.1	200.69	25	200.04	200.00	-6.9	286	-2.42%
2024/12/20	2	197.00	21	197.76	197.00	-19	288	-6.60%
2024/12/19	7	197.00	17	197.65	198.00	-10	290	-3.44%
2024/12/18	5	198.00	19	196.71	199.00	-14	293	-4.77%
2024/12/17	4	196.75	41	196.16	196.50	-37	298	-12.38%
2024/12/16	4	198.50	14	197.82	197.50	-10	301	-3.32%
2024/12/13	6	198.83	22	198.66	199.00	-16	304	-5.26%
2024/12/12	10	199.90	8	199.75	199.50	2	307	0.65%
2024/12/11	2.1	197.73	4	196.88	196.50	-1.9	316	-0.59%
2024/12/10	1	197.50	3	198.00	197.50	-2	333	-0.60%
2024/12/09	1	198.50	62	198.27	197.00	-61	354	-17.23%
2024/12/06	4.3	202.16	4	201.50	202.00	0.3	354	0.10%
2024/12/05	0	0.00	9	201.50	200.50	-9	361	-2.49%
2024/12/04	4	202.25	5	202.70	202.50	-1	367	-0.27%
2024/12/03	4.6	199.80	2	200.50	200.00	2.6	379	0.69%
2024/12/02	2	197.75	1	198.50	198.50	1	384	0.26%
2024/11/29	1	196.00	13	196.96	196.00	-12	393	-3.05%
2024/11/28	8	194.00	12	196.08	197.00	-4	416	-0.96%
2024/11/27	3.2	198.42	20	197.30	195.00	-16.8	418	-4.02%
2024/11/26	0	0.00	20	199.03	198.50	-20	420	-4.76%
2024/11/25	10	200.80	26	201.33	200.50	-16	428	-3.74%
2024/11/22	5	201.20	49	201.10	200.00	-44	431	-10.20%
2024/11/21	21	198.10	70	200.44	200.50	-49	433	-11.29%
2024/11/20	0	0.00	91	194.40	194.00	-91	439	-20.69%
2024/11/19	15	191.30	18	191.28	192.00	-3	441	-0.68%
2024/11/18	10	192.55	4	191.63	190.00	6	449	1.34%
2024/11/15	27	195.52	36	195.64	194.00	-9	466	-1.93%
2024/11/14	22	198.48	68	201.50	197.50	-46	461	-9.96%
2024/11/13	10	204.60	26	204.69	204.50	-16	453	-3.53%
2024/11/12	27	203.70	20	202.80	200.00	7	448	1.56%
2024/11/11	16	213.06	17.9	212.25	211.50	-1.9	433	-0.44%
2024/11/08	14	213.71	87	215.43	215.00	-73	431	-16.92%
2024/11/07	11	229.32	21	229.10	230.00	-10	415	-2.41%
2024/11/06	14	227.57	2	226.75	228.50	12	415	2.89%
2024/11/05	11	226.95	16	226.56	225.50	-5	416	-1.20%
2024/11/04	10	228.45	9	226.22	228.00	1	420	0.24%
2024/11/01	32	229.13	33	228.98	229.50	-1	428	-0.23%
2024/10/30	16	230.34	23	230.65	231.00	-7	427	-1.64%
2024/10/29	5	225.60	41	227.98	229.50	-36	423	-8.51%
2024/10/28	32	227.25	35	226.19	228.00	-3	421	-0.71%
2024/10/25	72	223.72	32	222.94	222.00	40	415	9.62%
2024/10/24	6	217.42	8	218.06	218.00	-2	409	-0.49%
2024/10/23	7	221.36	37	219.23	218.50	-30	408	-7.35%
2024/10/22	45	223.07	23	221.46	222.00	22	405	5.42%
2024/10/21	14	216.21	7	216.29	215.50	7	397	1.76%
2024/10/18	9	212.61	6	213.17	214.50	3	397	0.76%
2024/10/17	4	211.88	2	211.25	211.50	2	395	0.51%
2024/10/16	239	211.54	36	210.99	211.50	203	396	51.21%	大買/鉅額交易
2024/10/15	11	211.18	57	212.04	209.50	-46	392	-11.72%
2024/10/14	25	216.06	20	215.33	216.50	5	388	1.29%
2024/10/11	11	212.86	28	214.02	212.50	-17	390	-4.35%
2024/10/09	0	0.00	6	209.25	209.50	-6	386	-1.55%
2024/10/08	11	207.95	12	207.92	208.00	-1	384	-0.26%
2024/10/07	15	209.97	2	209.50	209.00	13	383	3.39%
2024/10/04	11	210.77	95	211.06	209.00	-84	386	-21.71%
2024/10/01	4	216.25	12	217.00	218.00	-8	381	-2.10%
2024/09/30	24	217.90	3	218.00	217.50	21	379	5.53%
2024/09/27	32	218.50	3	218.50	218.00	29	378	7.66%
2024/09/26	35	220.54	5	219.60	217.50	30	376	7.97%
2024/09/25	12	223.04	8	223.81	223.50	4	370	1.08%
2024/09/24	40	224.46	2	225.25	225.00	38	366	10.36%
2024/09/23	2	226.00	2	225.50	228.00	0	364	0.00%
2024/09/20	12	226.00	2	226.00	226.00	10	360	2.77%
2024/09/19	10	224.40	3	223.17	226.00	7	358	1.95%
2024/09/18	34	222.96	2	224.75	221.00	32	354	9.02%
2024/09/16	38	219.84	6	219.25	220.50	32	352	9.08%
2024/09/13	31	222.50	4	222.13	221.50	27	350	7.71%
2024/09/12	26	224.12	2	225.00	224.50	24	347	6.91%
2024/09/11	65	221.58	43	222.90	221.00	22	336	6.53%
2024/09/10	30	219.27	9	221.44	213.00	21	320	6.56%
2024/09/09	3	216.17	4	215.75	218.00	-1	301	-0.33%
2024/09/06	62	216.09	6	215.75	217.00	56	301	18.57%
2024/09/05	64	215.09	29	214.84	214.00	35	299	11.69%
2024/09/04	58	212.00	39	212.36	212.50	19	296	6.41%
2024/09/03	45	220.14	12	221.58	217.50	33	289	11.40%
2024/09/02	11	222.91	4	225.38	220.00	7	283	2.47%
2024/08/30	45	220.86	9	223.72	226.00	36	275	13.08%
2024/08/29	45	215.38	9	216.11	215.00	36	252	14.25%
2024/08/28	19	213.84	0	0.00	214.50	19	251	7.55%
2024/08/27	31	215.23	0	0.00	216.00	31	250	12.35%
2024/08/26	34	213.06	9	214.17	212.50	25	245	10.17%
2024/08/23	3	213.83	44	213.15	212.50	-41	241	-16.97%
2024/08/22	27	215.11	6	209.83	216.50	21	238	8.81%
2024/08/21	13	210.50	21	210.12	210.00	-8	225	-3.54%
2024/08/20	49	211.81	12	211.54	213.00	37	221	16.74%
2024/08/19	64	209.34	25	210.06	210.50	39	213	18.24%
2024/08/16	14	196.75	5	196.30	197.00	9	193	4.65%
2024/08/15	11	194.55	1	194.50	194.00	10	191	5.21%
2024/08/14	20	192.93	15	192.90	192.50	5	192	2.60%
2024/08/13	6	192.33	3	192.33	192.50	3	195	1.54%
2024/08/12	3	191.17	13	190.62	190.50	-10	199	-5.01%
2024/08/09	0	0.00	23	190.74	189.00	-23	209	-10.97%
2024/08/08	4	185.50	12	184.25	185.00	-8	229	-3.48%
2024/08/07	23	180.30	4	181.25	182.00	19	243	7.81%
2024/08/06	25	171.88	8	170.19	172.50	17	264	6.43%
2024/08/05	19	177.21	26	179.33	172.50	-7	261	-2.68%
2024/08/02	0	0.00	5	191.00	191.50	-5	253	-1.97%
2024/08/01	1	189.50	4	188.38	191.00	-3	250	-1.20%
2024/07/31	1	185.00	2	186.00	186.50	-1	250	-0.40%
2024/07/30	0	0.00	11	181.32	182.00	-11	247	-4.44%
2024/07/29	4	185.25	3	186.33	184.00	1	246	0.41%
2024/07/23	2	181.25	0	0.00	182.00	2	252	0.79%
2024/07/22	0	0.00	5	181.60	180.00	-5	261	-1.91%
2024/07/19	0	0.00	5	184.80	183.50	-5	279	-1.79%
2024/07/17	3	187.67	11	187.95	187.50	-8	284	-2.81%
2024/07/16	2	187.50	15	186.97	187.50	-13	285	-4.55%
2024/07/15	4	186.38	10	186.85	187.50	-6	288	-2.08%
2024/07/12	0	0.00	5	195.00	195.50	-5	289	-1.73%
2024/07/11	1	194.50	8	194.69	194.50	-7	286	-2.45%
2024/07/10	1	192.50	1	194.00	194.00	0	290	0.00%
2024/07/09	2	192.75	2	192.75	192.50	0	291	0.00%
2024/07/08	0	0.00	11	197.73	194.00	-11	293	-3.75%
2024/07/03	2	200.25	1	200.00	200.00	1	292	0.34%
2024/07/02	0	0.00	4	200.75	200.00	-4	292	-1.37%
2024/07/01	3	201.83	1	201.50	201.50	2	291	0.69%
2024/06/28	1	200.50	6	200.83	200.50	-5	292	-1.71%
2024/06/27	2	200.50	0	0.00	200.50	2	294	0.68%
2024/06/26	4	202.75	0	0.00	202.00	4	295	1.35%
2024/06/25	8	204.13	3	203.00	203.00	5	300	1.67%
2024/06/24	14	205.54	4	205.00	204.50	10	300	3.33%
2024/06/21	3	205.50	5	205.40	204.50	-2	302	-0.66%
2024/06/20	4	204.38	8	204.69	205.00	-4	302	-1.32%
2024/06/19	1	203.00	2	202.50	202.00	-1	304	-0.33%
2024/06/18	5	202.20	3	203.00	203.00	2	307	0.65%
2024/06/17	28	201.23	0	0.00	202.00	28	315	8.86%
2024/06/14	8	201.56	0	0.00	201.00	8	334	2.39%
2024/06/13	1	201.50	13	202.65	201.50	-12	360	-3.32%
2024/06/12	15	203.70	16	205.59	205.00	-1	362	-0.28%
2024/06/11	3	202.00	97.4	202.03	201.50	-94.4	362	-26.06%
2024/06/07	62	206.68	19	207.63	207.50	43	371	11.58%
2024/06/06	21	201.12	35	201.01	200.50	-14	374	-3.74%
2024/06/05	6	202.83	16	203.13	202.00	-10	383	-2.61%
2024/06/04	12	204.63	7	204.43	204.50	5	423	1.18%
2024/06/03	5	204.10	11	204.18	203.50	-6	447	-1.34%
2024/05/31	27	201.48	23	201.93	202.50	4	449	0.89%
2024/05/30	16	201.06	26	200.62	200.50	-10	448	-2.23%
2024/05/29	7	203.71	13	203.77	203.50	-6	451	-1.33%
2024/05/28	9	204.28	40	204.78	204.50	-31	459	-6.74%
2024/05/27	46	203.26	6	203.00	203.50	40	461	8.66%
2024/05/24	18	202.25	9	202.39	202.00	9	461	1.95%
2024/05/23	25	204.42	14	204.14	203.50	11	461	2.38%
2024/05/22	29	205.59	13	205.77	205.50	16	460	3.47%
2024/05/21	27	206.00	14	206.36	206.00	13	460	2.82%
2024/05/20	35	206.79	26	206.58	207.00	9	459	1.96%
2024/05/17	49	206.74	38	206.86	207.00	11	460	2.39%
2024/05/16	61	209.10	62	208.98	208.50	-1	463	-0.22%
2024/05/15	23	209.72	29	210.74	210.00	-6	468	-1.28%
2024/05/14	67	210.98	78	211.45	209.00	-11	458	-2.40%
2024/05/13	73	202.68	48	202.38	204.00	25	434	5.75%
2024/05/10	307	199.38	0	0.00	201.00	307	421	72.85%	大買/鉅額交易
2024/05/09	15	192.23	36	191.83	191.50	-21	399	-5.25%
2024/05/08	21	193.29	4	194.00	193.00	17	401	4.24%
2024/05/07	28	193.21	2	193.25	192.50	26	400	6.49%
2024/05/06	38	193.21	1	192.50	193.50	37	400	9.24%
2024/05/03	8	194.13	21	193.93	194.00	-13	399	-3.25%
2024/05/02	23	195.93	13	195.92	195.00	10	399	2.50%
2024/04/30	16	196.34	25	196.58	197.00	-9	397	-2.26%
2024/04/29	69	196.62	11	196.64	197.00	58	395	14.68%
2024/04/26	64	195.45	12	195.71	195.00	52	389	13.34%
2024/04/25	218	197.83	21	198.40	198.50	197	381	51.59%	大買/鉅額交易
2024/04/24	51	190.04	1	191.50	192.00	50	362	13.79%
2024/04/23	36	186.46	21	185.60	187.50	15	363	4.12%
2024/04/22	34	186.68	11	186.55	186.50	23	361	6.36%
2024/04/19	50	187.09	18	187.03	185.50	32	360	8.88%
2024/04/18	30	189.83	12	189.54	190.00	18	362	4.97%
2024/04/17	32	185.45	16	184.91	186.00	16	365	4.37%
2024/04/16	43	186.02	31	187.66	182.50	12	365	3.28%
2024/04/15	35	192.53	6	191.67	191.00	29	359	8.06%