太極 (4934)-美林券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
23.70
漲跌
▲0.70
漲幅
+3.04%
成交量
884張
產業
上市光電類股
395人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	26	23.74	23.70	-26	917	-2.83%
2024/04/17	30	22.91	17	23.09	23.00	13	909	1.43%
2024/04/16	50	21.98	118	22.72	22.50	-68	905	-7.51%	大賣/
2024/04/15	6	24.09	0	0.00	23.80	6	900	0.67%
2024/04/12	8	24.12	2	24.23	24.20	6	891	0.67%
2024/04/11	6	24.25	2	24.50	24.20	4	885	0.45%
2024/04/10	69	24.68	67	24.70	24.65	2	879	0.23%
2024/04/09	35	24.47	107	24.22	24.45	-72	860	-8.36%	大賣/
2024/04/08	29	24.32	35	24.27	24.30	-6	856	-0.70%
2024/04/03	40	24.40	7	24.30	24.30	33	852	3.87%
2024/04/02	0	0.00	29	24.66	24.60	-29	853	-3.40%
2024/04/01	22	25.35	2	25.25	24.90	20	845	2.37%
2024/03/29	53	25.81	81	25.63	25.40	-28	837	-3.34%
2024/03/28	62	25.93	36	25.72	25.65	26	836	3.11%
2024/03/27	18	25.40	20	25.44	25.40	-2	833	-0.24%
2024/03/26	17	25.90	47	25.67	25.40	-30	848	-3.54%
2024/03/25	3	25.75	10	25.75	25.70	-7	899	-0.78%
2024/03/22	82	25.55	81	25.64	25.70	1	912	0.11%
2024/03/21	102	25.10	148	25.63	25.55	-46	901	-5.10%	大買/大賣/
2024/03/20	50	24.39	13	24.25	24.20	37	869	4.25%
2024/03/19	2	24.75	33	24.57	24.35	-31	873	-3.55%
2024/03/18	1	24.65	48	24.78	24.65	-47	871	-5.39%
2024/03/15	6	25.23	53	25.03	24.95	-47	880	-5.34%
2024/03/14	28	25.24	53	25.22	25.15	-25	893	-2.80%
2024/03/13	0	0.00	40	25.62	25.35	-40	889	-4.50%
2024/03/12	57	26.40	38	26.38	26.35	19	879	2.16%
2024/03/11	200	26.09	16	25.99	26.25	184	869	21.17%	大買/鉅額交易
2024/03/08	38	25.67	164	25.46	25.20	-126	850	-14.82%	大賣/鉅額交易
2024/03/07	31	25.63	25	25.60	25.95	6	845	0.71%
2024/03/06	18	26.12	18	25.92	25.90	0	824	0.00%
2024/03/05	46	25.80	31	25.93	25.70	15	819	1.83%
2024/03/04	18	25.86	10	26.03	25.80	8	815	0.98%
2024/03/01	27	26.10	2	26.10	26.05	25	811	3.08%
2024/02/29	67	26.06	12	25.72	26.15	55	812	6.77%
2024/02/27	6	25.56	50	25.78	25.60	-44	810	-5.43%
2024/02/26	44	26.19	1	26.05	26.20	43	813	5.29%
2024/02/23	7	25.99	13	25.92	25.60	-6	811	-0.74%
2024/02/22	15	26.08	43	26.11	26.00	-28	820	-3.41%
2024/02/21	22	26.16	13	25.81	26.30	9	846	1.06%
2024/02/20	13	26.13	40	26.44	25.80	-27	848	-3.18%
2024/02/19	33	26.16	63	26.32	26.30	-30	846	-3.54%
2024/02/16	34	25.37	2	25.80	25.75	32	849	3.77%
2024/02/15	106	24.60	15	24.73	25.05	91	845	10.77%	大買/
2024/02/05	1	25.00	86	25.05	24.80	-85	842	-10.09%
2024/02/02	21	25.36	5	25.30	25.25	16	842	1.90%
2024/02/01	12	25.21	0	0.00	25.10	12	881	1.36%
2024/01/31	103	25.28	15	25.31	25.35	88	871	10.10%	大買/
2024/01/30	0	0.00	56	25.34	25.20	-56	862	-6.50%
2024/01/29	17	25.64	30	25.52	25.60	-13	857	-1.52%
2024/01/26	6	26.02	16	25.88	25.85	-10	858	-1.17%
2024/01/25	25	25.92	20	26.22	25.95	5	859	0.58%
2024/01/24	19	26.61	0	0.00	26.45	19	853	2.23%
2024/01/23	32	26.56	0	0.00	26.40	32	867	3.69%
2024/01/22	70	26.44	1	26.35	26.55	69	905	7.62%
2024/01/19	0	0.00	32	26.26	26.20	-32	905	-3.53%
2024/01/18	2	26.28	15	26.15	26.30	-13	911	-1.43%
2024/01/17	0	0.00	27	26.31	26.15	-27	919	-2.94%
2024/01/16	6	26.81	8	26.76	26.70	-2	918	-0.22%
2024/01/15	20	27.30	20	27.22	27.15	0	918	0.00%
2024/01/12	10	26.12	4	26.00	26.00	6	909	0.66%
2024/01/11	11	26.16	28	26.11	26.05	-17	908	-1.87%
2024/01/10	4	26.25	35	26.08	26.05	-31	913	-3.39%
2024/01/09	4	26.25	94	26.34	26.15	-90	922	-9.76%
2024/01/08	37	27.35	2	27.30	26.90	35	908	3.85%
2024/01/05	2	26.98	0	0.00	27.05	2	919	0.22%
2024/01/04	4	26.88	50	26.91	26.80	-46	925	-4.97%
2024/01/03	0	0.00	10	26.83	26.90	-10	988	-1.01%
2024/01/02	9	27.57	0	0.00	27.15	9	991	0.91%
2023/12/29	21	27.35	17	27.37	27.35	4	990	0.40%
2023/12/28	30	27.40	24	27.31	27.30	6	994	0.60%
2023/12/27	20	27.14	16	27.08	27.10	4	994	0.40%
2023/12/26	2	26.95	43	26.93	26.95	-41	1,007	-4.07%
2023/12/25	8	27.02	3	27.10	26.85	5	1,020	0.49%
2023/12/22	1	27.30	29	27.26	27.10	-28	1,021	-2.74%
2023/12/21	13	27.55	12	27.23	27.60	1	1,021	0.10%
2023/12/20	77	27.56	25	27.80	27.45	52	1,009	5.15%
2023/12/19	7	26.38	17	26.63	26.25	-10	954	-1.05%
2023/12/18	9	27.14	37	27.07	26.95	-28	956	-2.93%
2023/12/15	66	27.39	0	0.00	27.20	66	957	6.89%
2023/12/14	11	27.30	13	27.20	27.00	-2	964	-0.21%
2023/12/13	2	27.08	29	26.84	26.75	-27	974	-2.77%
2023/12/12	13	27.65	90	27.09	26.80	-77	995	-7.73%
2023/12/11	23	27.30	36	27.04	27.30	-13	1,011	-1.28%
2023/12/08	15	28.14	18	28.26	28.05	-3	1,009	-0.30%
2023/12/07	51	28.31	2	28.10	28.10	49	1,049	4.67%
2023/12/06	9	28.33	37	28.24	28.05	-28	1,125	-2.49%
2023/12/05	65	28.05	45	27.89	28.20	20	1,257	1.59%
2023/12/04	59	28.05	21	28.19	28.00	38	1,372	2.77%
2023/12/01	1	28.30	22	28.36	28.25	-21	1,395	-1.51%
2023/11/30	7	28.30	19	28.36	28.35	-12	1,431	-0.84%
2023/11/29	15	28.33	20	28.33	28.20	-5	1,460	-0.34%
2023/11/28	38	28.20	1	28.10	28.10	37	1,501	2.46%
2023/11/27	10	28.30	36	28.35	28.00	-26	1,534	-1.69%
2023/11/24	36	28.64	26	28.44	28.55	10	1,586	0.63%
2023/11/22	26	28.62	18	28.57	28.55	8	1,731	0.46%
2023/11/21	27	28.67	55	28.57	28.45	-28	1,773	-1.58%
2023/11/20	30	28.58	97	28.66	28.75	-67	1,797	-3.73%
2023/11/17	33	27.37	59	27.27	27.50	-26	1,791	-1.45%
2023/11/16	39	27.08	88	27.05	27.05	-49	1,893	-2.59%
2023/11/15	131	26.78	45	26.81	26.85	86	1,997	4.31%	大買/
2023/11/14	22	26.12	82	26.07	26.00	-60	2,027	-2.96%
2023/11/13	37	26.21	27	26.29	26.00	10	2,084	0.48%
2023/11/10	54	26.40	24	26.32	26.45	30	2,092	1.43%
2023/11/09	34	26.29	24	26.40	26.40	10	2,110	0.47%
2023/11/08	10	28.20	0	0.00	28.30	10	2,100	0.48%
2023/11/07	5	28.29	13	28.31	28.15	-8	2,139	-0.37%
2023/11/06	28	28.53	2	28.45	28.45	26	2,194	1.18%
2023/11/03	10	28.56	27	28.45	28.20	-17	2,271	-0.75%
2023/11/02	9	28.30	0	0.00	28.20	9	2,415	0.37%
2023/11/01	0	0.00	6	28.17	28.00	-6	2,436	-0.25%
2023/10/31	11	27.96	41	28.28	27.50	-30	2,449	-1.22%
2023/10/30	39	28.49	91	28.68	28.50	-52	2,479	-2.10%
2023/10/27	38	27.77	1	27.85	27.55	37	2,466	1.50%
2023/10/26	13	28.04	65	28.01	27.85	-52	2,515	-2.07%
2023/10/25	22	28.65	39	28.68	28.55	-17	2,566	-0.66%
2023/10/24	39	28.16	18	28.06	28.30	21	2,606	0.81%
2023/10/23	35	28.03	20	28.08	27.95	15	2,680	0.56%
2023/10/20	86	26.89	18	27.66	27.55	68	2,725	2.49%
2023/10/19	18	27.78	11	27.70	27.85	7	2,784	0.25%
2023/10/18	11	27.66	6	27.68	27.60	5	2,849	0.18%
2023/10/17	1	27.75	31	27.93	27.60	-30	2,904	-1.03%
2023/10/16	92	28.24	27	28.09	28.05	65	2,998	2.17%
2023/10/13	26	28.76	90	28.63	28.50	-64	3,135	-2.04%
2023/10/12	28	29.18	2	29.15	29.15	26	3,290	0.79%
2023/10/11	184	29.46	127	28.86	28.80	57	3,384	1.68%	大買/大賣/
2023/10/06	0	0.00	108	31.81	31.65	-108	3,484	-3.10%	大賣/鉅額交易
2023/10/05	54	32.32	31	32.33	32.20	23	3,706	0.62%
2023/10/04	18	31.82	31	31.87	31.75	-13	4,444	-0.29%
2023/10/03	42	32.73	69	32.70	32.40	-27	4,991	-0.54%
2023/10/02	62	32.73	70	32.54	33.00	-8	5,288	-0.15%
2023/09/28	95	32.45	19	32.37	32.50	76	5,675	1.34%
2023/09/27	1	32.05	72	31.96	31.90	-71	5,955	-1.19%
2023/09/26	92	32.43	9	32.39	32.25	83	6,006	1.38%
2023/09/25	7	32.00	2	32.13	32.00	5	6,030	0.08%
2023/09/22	15	31.26	22	31.50	32.00	-7	6,053	-0.12%
2023/09/21	7	31.35	33	31.72	31.35	-26	6,054	-0.43%
2023/09/20	27	32.44	0	0.00	32.20	27	6,045	0.45%
2023/09/19	6	32.25	6	32.65	32.25	0	6,069	0.00%
2023/09/18	0	0.00	127	32.72	32.70	-127	6,091	-2.08%	大賣/鉅額交易
2023/09/15	17	33.19	20	33.10	33.45	-3	6,134	-0.05%
2023/09/14	12	33.01	0	0.00	32.70	12	6,206	0.19%
2023/09/13	7	32.61	58	32.73	32.80	-51	6,190	-0.82%
2023/09/12	52	32.78	212	32.89	32.65	-160	6,185	-2.59%	大賣/鉅額交易
2023/09/11	48	33.78	217	33.73	33.15	-169	6,150	-2.75%	大賣/鉅額交易
2023/09/08	67	36.01	643	35.53	35.00	-576	6,075	-9.48%	大賣/鉅額交易
2023/09/07	240	38.48	220	38.16	37.25	20	5,945	0.34%	大買/大賣/
2023/09/06	129	37.63	53	37.55	37.70	76	5,839	1.30%	大買/
2023/09/05	20	36.70	19	37.32	37.40	1	5,817	0.02%
2023/09/04	52	36.89	59	36.99	36.50	-7	5,787	-0.12%
2023/09/01	61	37.38	40	37.55	37.10	21	5,776	0.36%
2023/08/31	44	37.78	87	37.55	37.55	-43	5,751	-0.75%
2023/08/30	158	37.98	6	37.83	37.95	152	5,749	2.64%	大買/鉅額交易
2023/08/29	43	37.36	45	37.35	37.30	-2	5,716	-0.03%
2023/08/28	183	38.01	290	37.86	37.35	-107	5,680	-1.88%	大買/大賣/鉅額交易
2023/08/25	311	37.06	1	37.00	37.00	310	5,569	5.57%	大買/鉅額交易
2023/08/24	135	36.68	29	36.55	36.55	106	5,531	1.92%	大買/鉅額交易
2023/08/23	59	36.30	22	36.56	36.00	37	5,520	0.67%
2023/08/22	16	37.84	149	37.36	36.50	-133	5,504	-2.42%	大賣/鉅額交易
2023/08/21	197	37.67	162	37.60	37.80	35	5,401	0.65%	大買/大賣/
2023/08/18	65	36.42	34	36.32	36.10	31	5,295	0.59%
2023/08/17	95	36.05	23	35.63	36.35	72	5,256	1.37%
2023/08/16	85	34.75	26	34.27	34.70	59	5,201	1.13%
2023/08/15	87	34.76	11	34.75	34.90	76	5,189	1.46%
2023/08/14	94	33.87	59	33.74	33.75	35	5,168	0.68%
2023/08/11	48	35.28	217	34.94	34.40	-169	5,138	-3.29%	大賣/鉅額交易
2023/08/10	63	35.49	155	35.48	35.40	-92	5,100	-1.80%	大賣/
2023/08/09	75	36.37	221	36.27	36.25	-146	5,047	-2.89%	大賣/鉅額交易
2023/08/08	64	36.49	81	36.12	35.50	-17	4,971	-0.34%
2023/08/07	9	34.28	136	34.26	34.15	-127	4,849	-2.62%	大賣/鉅額交易
2023/08/04	36	33.56	60	33.63	33.75	-24	4,831	-0.50%
2023/08/02	2	33.95	48	33.81	33.60	-46	4,849	-0.95%
2023/08/01	0	0.00	95	35.27	34.90	-95	4,829	-1.97%
2023/07/31	63	35.56	78	35.05	35.20	-15	4,819	-0.31%
2023/07/28	127	34.69	51	35.14	34.65	76	4,785	1.59%	大買/
2023/07/27	156	35.72	55	35.63	35.45	101	4,737	2.13%	大買/鉅額交易
2023/07/26	65	35.57	93	36.32	35.25	-28	4,717	-0.59%
2023/07/25	124	36.66	32	36.96	36.95	92	4,660	1.97%	大買/
2023/07/24	6	36.58	58	37.36	36.35	-52	4,611	-1.13%
2023/07/21	94	36.44	65	36.76	37.20	29	4,545	0.64%
2023/07/20	69	36.71	164	36.77	36.65	-95	4,500	-2.11%	大賣/
2023/07/19	178	37.23	232	37.49	36.30	-54	4,457	-1.21%	大買/大賣/
2023/07/18	154	37.72	250	38.44	37.60	-96	4,434	-2.17%	大買/大賣/
2023/07/17	233	39.03	2	39.35	39.00	231	4,496	5.14%	大買/鉅額交易
2023/07/14	221	37.90	191	38.12	37.60	30	4,516	0.66%	大買/大賣/
2023/07/13	364	37.75	163	38.08	37.45	201	4,495	4.47%	大買/大賣/鉅額交易
2023/07/12	222	38.09	163	38.32	38.40	59	4,353	1.36%	大買/大賣/
2023/07/11	300	39.05	228	40.34	37.85	72	4,146	1.74%	大買/大賣/
2023/07/10	243	39.42	146	39.56	39.30	97	3,435	2.82%	大買/大賣/
2023/07/07	123	37.22	327	37.58	36.35	-204	2,927	-6.97%	大買/大賣/鉅額交易
2023/07/06	375	38.05	560	37.95	38.00	-185	2,643	-7.00%	大買/大賣/鉅額交易
2023/07/05	336	35.72	66	35.11	35.35	270	2,271	11.89%	大買/鉅額交易
2023/07/04	116	32.90	16	32.58	33.05	100	2,028	4.93%	大買/
2023/07/03	7	32.98	53	32.96	32.75	-46	1,982	-2.32%
2023/06/30	97	32.07	17	31.81	32.55	80	1,966	4.07%
2023/06/29	32	31.63	18	31.64	31.50	14	1,966	0.71%
2023/06/28	26	31.60	5	31.79	31.50	21	1,983	1.06%
2023/06/27	20	31.53	84	32.01	31.20	-64	2,019	-3.17%
2023/06/26	8	32.64	96	32.79	32.75	-88	2,032	-4.33%
2023/06/21	97	32.67	86	32.42	32.65	11	2,040	0.54%
2023/06/20	151	31.39	29	32.26	32.50	122	2,049	5.95%	大買/鉅額交易
2023/06/19	26	30.76	25	30.66	30.45	1	2,060	0.05%
2023/06/16	17	30.28	4	30.24	30.15	13	2,237	0.58%
2023/06/15	2	30.15	1	30.45	30.15	1	2,392	0.04%
2023/06/14	2	30.63	8	30.56	30.30	-6	2,515	-0.24%
2023/06/13	3	30.43	4	30.26	30.20	-1	2,685	-0.04%
2023/06/12	0	0.00	98	30.42	30.25	-98	2,880	-3.40%
2023/06/09	29	31.24	7	31.13	31.10	22	2,959	0.74%
2023/06/08	4	30.80	38	31.02	30.60	-34	2,961	-1.15%
2023/06/07	9	31.25	41	31.32	31.05	-32	2,968	-1.08%
2023/06/06	11	31.40	67	31.07	31.50	-56	2,980	-1.88%
2023/06/05	61	31.67	38	31.38	31.70	23	2,975	0.77%
2023/06/02	54	30.64	10	30.78	30.70	44	2,966	1.48%
2023/06/01	9	29.99	10	29.98	30.00	-1	2,969	-0.03%
2023/05/31	6	30.36	15	30.31	30.35	-9	2,999	-0.30%
2023/05/30	3	30.47	28	30.56	30.35	-25	3,025	-0.83%
2023/05/29	79	29.52	5	30.90	30.90	74	3,028	2.44%
2023/05/26	0	0.00	21	29.78	29.35	-21	3,040	-0.69%
2023/05/25	1	29.80	24	29.75	29.80	-23	3,050	-0.75%
2023/05/24	5	29.90	17	30.05	30.00	-12	3,068	-0.39%
2023/05/23	22	30.07	10	30.10	30.20	12	3,092	0.39%
2023/05/22	47	29.75	1	29.85	29.85	46	3,105	1.48%
2023/05/19	10	29.42	19	29.32	29.20	-9	3,117	-0.29%
2023/05/18	33	29.26	7	29.41	29.20	26	3,130	0.83%
2023/05/17	1	29.70	4	29.64	29.50	-3	3,134	-0.10%
2023/05/16	3	29.48	2	29.50	29.45	1	3,142	0.03%
2023/05/15	0	0.00	94	29.41	29.20	-94	3,150	-2.98%
2023/05/12	33	29.35	12	29.33	29.40	21	3,162	0.66%
2023/05/11	59	29.35	36	29.79	29.10	23	3,184	0.72%
2023/05/10	11	30.12	24	30.07	30.20	-13	3,190	-0.41%
2023/05/09	45	30.21	15	30.76	29.85	30	3,200	0.94%
2023/05/08	8	31.06	42	31.33	30.95	-34	3,169	-1.07%
2023/05/05	9	31.93	119	31.89	31.90	-110	3,159	-3.48%	大賣/鉅額交易
2023/05/04	70	31.96	59	31.77	32.05	11	3,165	0.35%
2023/05/03	26	31.70	59	31.81	31.75	-33	3,171	-1.04%
2023/05/02	44	31.57	40	32.00	32.00	4	3,199	0.13%
2023/04/28	104	31.18	37	31.09	31.10	67	3,194	2.10%	大買/
2023/04/27	8	30.23	64	30.44	30.55	-56	3,192	-1.75%
2023/04/26	98	29.97	41	30.21	30.65	57	3,202	1.78%
2023/04/25	32	30.20	46	30.96	30.15	-14	3,202	-0.44%
2023/04/24	8	31.03	67	31.25	31.00	-59	3,180	-1.86%
2023/04/21	103	31.25	146	32.03	31.00	-43	3,166	-1.36%	大買/大賣/
2023/04/20	160	32.93	193	34.20	32.55	-33	3,091	-1.07%	大買/大賣/
2023/04/19	170	32.92	53	33.68	35.25	117	2,896	4.04%	大買/鉅額交易
2023/04/18	28	32.34	101	32.74	32.05	-73	2,709	-2.69%	大賣/
2023/04/17	83	31.99	25	32.03	31.90	58	2,634	2.20%
2023/04/14	20	31.64	23	31.61	31.70	-3	2,619	-0.11%
2023/04/13	0	0.00	51	31.66	31.45	-51	2,601	-1.96%
2023/04/12	31	31.90	72	32.18	32.10	-41	2,581	-1.59%
2023/04/11	22	31.72	6	31.64	31.50	16	2,540	0.63%
2023/04/10	20	31.64	32	31.98	31.65	-12	2,526	-0.48%
2023/04/07	0	0.00	77	32.03	31.95	-77	2,499	-3.08%
2023/04/06	10	30.99	25	30.99	31.05	-15	2,456	-0.61%
2023/03/31	28	30.84	4	30.98	30.90	24	2,448	0.98%
2023/03/30	8	30.89	8	30.95	31.00	0	2,436	0.00%
2023/03/29	29	30.38	60	30.46	30.45	-31	2,412	-1.29%
2023/03/28	107	30.58	33	31.08	30.45	74	2,396	3.09%	大買/
2023/03/27	93	31.89	66	31.95	31.15	27	2,357	1.15%
2023/03/24	37	31.33	31	31.77	31.75	6	2,319	0.26%
2023/03/23	185	31.72	53	32.04	31.65	132	2,283	5.78%	大買/鉅額交易
2023/03/22	51	31.77	75	32.17	31.40	-24	2,221	-1.08%
2023/03/21	137	32.97	338	33.06	32.55	-201	2,163	-9.29%	大買/大賣/鉅額交易
2023/03/20	332	32.11	375	32.32	32.95	-43	2,011	-2.14%	大買/大賣/
2023/03/17	92	31.34	167	31.16	31.30	-75	1,895	-3.96%	大賣/
2023/03/16	524	31.39	14	31.94	30.55	510	1,772	28.77%	大買/鉅額交易
2023/03/15	0	0.00	230	30.96	32.10	-230	1,611	-14.27%	大賣/鉅額交易
2023/03/14	235	28.53	101	27.90	29.20	134	1,415	9.46%	大買/大賣/鉅額交易
2023/03/13	92	26.99	64	27.05	26.80	28	1,325	2.11%
2023/03/10	3	27.80	29	27.78	27.30	-26	1,311	-1.98%
2023/03/09	14	28.25	30	28.40	28.20	-16	1,301	-1.23%
2023/03/08	51	27.96	0	0.00	28.05	51	1,284	3.97%
2023/03/07	15	27.87	7	27.88	27.80	8	1,282	0.62%
2023/03/06	70	27.08	13	27.20	27.20	57	1,267	4.50%
2023/03/03	11	27.62	67	27.47	27.25	-56	1,247	-4.49%
2023/03/02	81	27.61	47	27.75	28.10	34	1,214	2.80%
2023/03/01	8	27.89	128	27.78	27.60	-120	1,187	-10.11%	大賣/鉅額交易
2023/02/24	5	28.06	35	28.22	28.30	-30	1,176	-2.55%
2023/02/23	32	28.54	3	28.58	28.55	29	1,140	2.54%
2023/02/22	2	28.50	30	28.68	28.80	-28	1,131	-2.47%
2023/02/21	20	28.92	70	28.93	29.05	-50	1,122	-4.45%
2023/02/20	49	28.66	2	28.50	28.95	47	1,098	4.28%
2023/02/17	85	28.37	3	28.45	28.60	82	1,085	7.56%
2023/02/16	134	28.20	18	28.50	28.50	116	1,069	10.85%	大買/鉅額交易
2023/02/15	15	27.66	53	27.89	27.85	-38	1,054	-3.61%
2023/02/14	46	27.84	101	28.07	27.90	-55	1,046	-5.25%	大賣/
2023/02/13	12	27.73	69	27.86	27.65	-57	1,037	-5.50%
2023/02/10	1	28.00	64	28.31	28.00	-63	1,032	-6.10%
2023/02/09	21	28.70	29	28.72	29.00	-8	1,018	-0.79%
2023/02/08	109	28.39	128	28.71	29.00	-19	993	-1.91%	大買/大賣/
2023/02/07	63	28.09	30	28.28	28.60	33	961	3.43%
2023/02/06	0	0.00	47	28.70	28.30	-47	946	-4.96%
2023/02/03	30	28.97	13	28.97	29.00	17	938	1.81%
2023/02/02	39	28.73	37	28.89	28.85	2	922	0.22%
2023/02/01	108	28.78	77	28.98	28.90	31	900	3.44%	大買/
2023/01/31	89	28.60	93	28.82	29.00	-4	875	-0.46%
2023/01/30	152	27.72	56	27.68	28.00	96	841	11.41%	大買/
2023/01/17	117	27.16	109	27.43	27.35	8	819	0.98%	大買/大賣/
2023/01/16	106	27.12	104	27.27	27.60	2	800	0.25%	大買/大賣/
2023/01/13	119	26.91	16	27.05	27.50	103	784	13.13%	大買/鉅額交易
2023/01/12	2	27.15	11	27.33	27.10	-9	767	-1.17%
2023/01/11	8	27.15	37	27.40	27.60	-29	764	-3.79%
2023/01/10	54	27.51	74	27.60	27.60	-20	761	-2.63%
2023/01/09	80	27.80	36	27.61	27.95	44	755	5.82%
2023/01/06	38	27.03	23	27.09	27.45	15	745	2.01%
2023/01/05	25	27.15	75	27.47	27.05	-50	750	-6.66%
2023/01/04	80	27.57	38	27.65	27.75	42	745	5.63%
2023/01/03	48	27.46	61	27.61	27.45	-13	740	-1.75%
2022/12/30	55	27.10	51	27.48	27.80	4	737	0.54%
2022/12/29	55	26.91	16	27.06	27.90	39	737	5.29%
2022/12/28	10	27.22	20	27.52	27.60	-10	737	-1.36%
2022/12/27	2	28.10	36	28.17	28.10	-34	734	-4.63%
2022/12/26	52	27.86	40	27.69	28.20	12	733	1.64%
2022/12/23	38	27.14	17	27.15	27.50	21	733	2.86%
2022/12/22	10	27.12	9	26.91	27.50	1	738	0.14%
2022/12/21	21	26.25	64	26.51	26.50	-43	751	-5.72%
2022/12/20	67	26.76	27	27.27	26.05	40	757	5.28%
2022/12/19	30	27.42	17	27.71	27.45	13	776	1.67%
2022/12/16	13	28.22	29	28.23	28.00	-16	788	-2.03%
2022/12/15	49	28.96	17	29.02	28.80	32	784	4.08%
2022/12/14	15	29.14	0	0.00	29.15	15	780	1.92%
2022/12/13	2	29.60	93	29.74	29.40	-91	772	-11.78%
2022/12/12	56	28.94	113	28.90	29.30	-57	733	-7.77%	大賣/
2022/12/09	153	28.88	15	28.85	28.55	138	706	19.54%	大買/鉅額交易
2022/12/08	12	27.57	63	27.47	27.60	-51	672	-7.58%
2022/12/07	63	27.37	65	27.24	27.45	-2	679	-0.29%
2022/12/06	1	26.70	128	27.12	26.70	-127	686	-18.51%	大賣/鉅額交易
2022/12/05	39	27.97	45	27.56	27.45	-6	694	-0.86%
2022/12/02	47	27.72	2	27.60	27.45	45	696	6.46%
2022/12/01	40	27.70	44	27.81	27.50	-4	702	-0.57%
2022/11/30	80	27.50	50	27.74	27.65	30	711	4.22%
2022/11/29	63	27.07	64	27.35	27.50	-1	711	-0.14%
2022/11/28	101	27.01	30	26.86	27.50	71	718	9.88%	大買/
2022/11/25	19	26.63	50	26.87	27.20	-31	737	-4.20%
2022/11/24	34	26.76	18	26.95	27.05	16	745	2.15%
2022/11/23	27	26.57	24	26.87	27.00	3	763	0.39%
2022/11/22	14	26.60	17	26.77	26.75	-3	778	-0.39%
2022/11/21	14	26.98	5	27.12	27.00	9	801	1.12%
2022/11/18	3	27.43	175	27.33	26.95	-172	837	-20.53%	大賣/鉅額交易
2022/11/17	163	26.84	15	27.42	27.75	148	838	17.65%	大買/鉅額交易
2022/11/16	28	26.53	99	26.47	26.60	-71	833	-8.51%
2022/11/15	120	26.24	11	26.21	26.45	109	852	12.79%	大買/鉅額交易
2022/11/14	17	25.91	3	25.98	26.00	14	897	1.56%
2022/11/11	5	26.21	82	25.91	25.95	-77	904	-8.51%
2022/11/10	45	25.26	41	25.51	25.70	4	910	0.44%
2022/11/09	8	25.24	33	25.22	25.25	-25	928	-2.69%
2022/11/08	18	25.59	81	25.58	25.15	-63	947	-6.65%
2022/11/07	7	25.02	26	24.93	25.10	-19	948	-2.00%
2022/11/04	41	24.45	8	24.29	24.65	33	953	3.46%
2022/11/03	11	24.13	13	24.15	24.40	-2	962	-0.21%
2022/11/02	36	24.22	20	24.23	24.20	16	984	1.63%
2022/11/01	23	23.77	3	23.88	23.95	20	1,011	1.98%
2022/10/31	37	23.50	15	23.49	23.45	22	1,020	2.16%
2022/10/28	10	23.30	54	23.21	23.25	-44	1,031	-4.27%
2022/10/27	44	23.22	3	23.17	23.45	41	1,053	3.89%
2022/10/26	87	23.13	22	23.10	22.85	65	1,079	6.02%
2022/10/25	30	23.40	43	23.67	23.20	-13	1,082	-1.20%
2022/10/24	66	24.04	6	24.04	23.80	60	1,092	5.49%
2022/10/21	0	0.00	12	24.10	23.55	-12	1,099	-1.09%
2022/10/20	9	24.03	48	24.00	24.10	-39	1,106	-3.52%
2022/10/19	17	24.12	69	24.20	24.25	-52	1,117	-4.65%
2022/10/18	37	23.99	75	24.08	24.00	-38	1,125	-3.37%
2022/10/17	100	23.43	57	23.09	23.95	43	1,142	3.76%
2022/10/14	65	24.01	16	23.98	24.00	49	1,156	4.24%
2022/10/13	49	23.16	27	24.81	23.00	22	1,171	1.88%
2022/10/12	30	24.79	25	24.68	24.85	5	1,179	0.42%
2022/10/11	14	24.71	142	24.90	24.65	-128	1,210	-10.57%	大賣/鉅額交易
2022/10/07	18	26.16	64	26.12	26.05	-46	1,225	-3.75%
2022/10/06	99	26.40	9	26.32	26.15	90	1,242	7.24%
2022/10/05	8	25.88	81	25.99	25.50	-73	1,274	-5.73%
2022/10/04	60	25.50	33	25.44	25.65	27	1,385	1.95%
2022/10/03	46	24.99	64	25.07	25.00	-18	1,494	-1.20%
2022/09/30	78	24.50	29	24.41	25.25	49	1,611	3.04%
2022/09/29	62	25.54	44	25.53	25.15	18	1,666	1.08%
2022/09/28	78	24.99	64	25.86	24.80	14	1,701	0.82%
2022/09/27	16	26.21	65	26.56	26.80	-49	1,775	-2.76%
2022/09/26	144	27.29	31	28.10	26.50	113	1,832	6.17%	大買/鉅額交易
2022/09/23	26	29.10	10	29.11	28.80	16	1,890	0.85%
2022/09/22	12	28.16	32	28.37	29.00	-20	1,932	-1.03%
2022/09/21	27	28.52	29	28.93	28.50	-2	2,031	-0.10%
2022/09/20	30	28.80	63	28.80	28.80	-33	2,162	-1.53%
2022/09/19	23	29.31	159	28.92	28.75	-136	2,259	-6.02%	大賣/鉅額交易
2022/09/16	6	28.94	117	29.02	28.75	-111	2,273	-4.88%	大賣/鉅額交易
2022/09/15	25	30.15	129	29.77	29.30	-104	2,281	-4.56%	大賣/鉅額交易
2022/09/14	123	29.80	14	29.73	30.00	109	2,296	4.75%	大買/鉅額交易
2022/09/13	97	30.00	88	30.24	29.95	9	2,312	0.39%
2022/09/12	240	29.64	0	0.00	29.95	240	2,326	10.32%	大買/鉅額交易
2022/09/08	17	28.51	40	28.51	28.80	-23	2,344	-0.98%
2022/09/07	59	28.00	92	28.18	28.05	-33	2,372	-1.39%
2022/09/06	116	28.76	21	29.62	28.45	95	2,398	3.96%	大買/
2022/09/05	21	29.81	89	29.88	29.50	-68	2,430	-2.80%
2022/09/02	89	29.91	47	29.74	29.95	42	2,490	1.69%
2022/09/01	47	29.89	65	30.02	29.95	-18	2,517	-0.72%
2022/08/31	56	29.45	65	29.75	29.95	-9	2,552	-0.35%
2022/08/30	44	29.63	40	29.46	29.75	4	2,593	0.15%
2022/08/29	31	28.41	69	28.55	28.90	-38	2,613	-1.45%
2022/08/26	21.1	29.61	134	29.66	29.35	-112.9	2,674	-4.22%	大賣/鉅額交易
2022/08/25	207	29.69	12	29.83	29.95	195	2,680	7.27%	大買/鉅額交易
2022/08/24	5	28.89	94	28.98	28.65	-89	2,668	-3.34%
2022/08/23	78	28.88	31	28.84	28.90	47	2,662	1.77%
2022/08/22	0	0.00	169	29.84	29.40	-169	2,660	-6.35%	大賣/鉅額交易
2022/08/19	241	29.92	51	29.64	29.95	190	2,644	7.18%	大買/鉅額交易
2022/08/18	51	28.67	1	28.30	29.00	50	2,604	1.92%
2022/08/17	2	28.50	35	28.65	28.40	-33	2,620	-1.26%
2022/08/16	36	29.11	41	29.08	28.60	-5	2,611	-0.19%
2022/08/15	41	28.79	11	29.02	29.25	30	2,589	1.16%
2022/08/12	10	28.69	1	28.65	28.65	9	2,573	0.35%
2022/08/11	0	0.00	35	28.62	28.50	-35	2,569	-1.36%
2022/08/10	8	28.53	32	28.62	28.45	-24	2,569	-0.93%
2022/08/09	34	28.73	69	28.68	28.85	-35	2,562	-1.37%
2022/08/08	28	27.81	21	28.13	28.60	7	2,544	0.28%
2022/08/05	41	26.62	38	26.76	26.75	3	2,522	0.12%
2022/08/04	93	25.54	37	26.05	25.90	56	2,522	2.22%
2022/08/03	37	26.27	79	26.51	26.05	-42	2,513	-1.67%
2022/08/02	2	27.35	103	27.41	27.00	-101	2,498	-4.04%	大賣/鉅額交易
2022/08/01	30	28.43	8	28.38	28.50	22	2,486	0.88%
2022/07/29	109	28.25	0	0.00	28.65	109	2,486	4.38%	大買/鉅額交易
2022/07/28	19	28.27	31	28.41	28.05	-12	2,490	-0.48%
2022/07/27	58	27.94	12	27.98	28.30	46	2,485	1.85%
2022/07/26	10	27.93	30	28.53	27.90	-20	2,478	-0.81%
2022/07/25	31	28.75	12	28.62	28.70	19	2,471	0.77%
2022/07/22	13	29.35	37	29.23	29.05	-24	2,465	-0.97%
2022/07/21	34	28.68	53	28.88	29.05	-19	2,466	-0.77%
2022/07/20	54	29.44	80	29.32	28.90	-26	2,460	-1.06%
2022/07/19	71	29.30	57	29.18	29.20	14	2,454	0.57%
2022/07/18	67	28.92	16	28.90	28.85	51	2,445	2.09%
2022/07/15	11	28.16	118	28.06	28.70	-107	2,419	-4.42%	大賣/鉅額交易
2022/07/14	106	27.98	73	27.91	27.90	33	2,410	1.37%	大買/
2022/07/13	45	27.84	159	28.21	27.65	-114	2,414	-4.72%	大賣/鉅額交易
2022/07/12	190	28.33	83	28.77	27.85	107	2,385	4.49%	大買/鉅額交易
2022/07/11	101	31.29	216	31.74	30.90	-115	2,288	-5.03%	大買/大賣/鉅額交易
2022/07/08	196	32.96	176	32.28	32.95	20	2,183	0.92%	大買/大賣/
2022/07/07	185	28.79	113	30.07	31.30	72	2,070	3.48%	大買/大賣/
2022/07/06	75	30.80	156	31.35	30.40	-81	2,018	-4.01%	大賣/
2022/07/05	194	31.87	132	33.35	32.75	62	2,015	3.08%	大買/大賣/
2022/07/04	112	32.19	324	32.43	33.00	-212	1,931	-10.97%	大買/大賣/鉅額交易
2022/07/01	333	31.00	120	32.49	30.45	213	1,891	11.26%	大買/大賣/鉅額交易
2022/06/30	106	33.45	197	33.60	33.50	-91	1,828	-4.98%	大買/大賣/
2022/06/29	198	33.59	286	34.05	34.40	-88	1,791	-4.91%	大買/大賣/
2022/06/28	279	33.59	88	33.79	34.65	191	1,701	11.22%	大買/鉅額交易
2022/06/27	69	31.05	145	31.57	33.10	-76	1,584	-4.80%	大賣/
2022/06/24	108	30.04	19	29.94	30.10	89	1,525	5.83%	大買/
2022/06/23	92	29.26	64	29.37	29.30	28	1,520	1.84%
2022/06/22	82	30.24	87	30.38	29.55	-5	1,515	-0.33%
2022/06/21	97	29.65	164	29.61	30.05	-67	1,493	-4.49%	大賣/
2022/06/20	150	29.53	269	29.89	29.80	-119	1,476	-8.06%	大買/大賣/鉅額交易
2022/06/17	192	29.54	40	30.13	30.35	152	1,450	10.48%	大買/鉅額交易
2022/06/16	98	30.17	99	31.06	29.65	-1	1,432	-0.07%
2022/06/15	86	30.20	137	30.68	29.95	-51	1,410	-3.61%	大賣/
2022/06/14	138	29.96	119	30.79	30.75	19	1,418	1.34%	大買/大賣/
2022/06/13	133	30.91	34	30.84	31.30	99	1,381	7.17%	大買/
2022/06/10	17	30.26	72	30.10	30.60	-55	1,319	-4.17%
2022/06/09	42	29.30	42	29.34	30.10	0	1,279	0.00%
2022/06/08	28	28.40	12	28.01	29.20	16	1,222	1.31%
2022/06/07	12	27.51	77	27.65	27.50	-65	1,182	-5.50%
2022/06/06	76	27.64	57	27.22	28.50	19	1,155	1.64%
2022/06/02	18	25.94	85	25.78	26.20	-67	1,099	-6.10%
2022/06/01	54	25.27	81	25.31	25.50	-27	1,089	-2.48%
2022/05/31	58	24.07	15	24.21	24.40	43	1,092	3.94%
2022/05/30	53	23.79	9	23.95	24.05	44	1,097	4.01%
2022/05/27	19	23.69	53	23.63	23.40	-34	1,093	-3.11%
2022/05/26	59	23.68	46	23.75	23.55	13	1,093	1.19%
2022/05/25	34	24.10	77	24.00	24.05	-43	1,088	-3.95%
2022/05/24	0	0.00	97	22.91	22.55	-97	1,087	-8.92%
2022/05/23	12	23.32	11	23.28	23.15	1	1,091	0.09%
2022/05/20	18	23.36	5	23.18	23.10	13	1,114	1.17%
2022/05/19	25	22.43	7	22.46	23.00	18	1,119	1.61%
2022/05/18	14	23.11	9	23.12	23.20	5	1,128	0.44%
2022/05/17	12	22.74	0	0.00	22.70	12	1,134	1.06%
2022/05/16	38	22.23	23	22.41	22.15	15	1,142	1.31%
2022/05/13	89	21.60	8	21.61	21.75	81	1,159	6.99%
2022/05/12	4	21.63	21	21.47	21.05	-17	1,180	-1.44%
2022/05/11	12	22.23	6	22.27	22.10	6	1,219	0.49%
2022/05/10	87	21.63	19	21.63	22.45	68	1,230	5.53%
2022/05/09	8	21.90	20	22.65	21.80	-12	1,240	-0.97%
2022/05/06	8	22.99	53	23.02	23.05	-45	1,233	-3.65%
2022/05/05	10	23.76	46	24.11	23.95	-36	1,236	-2.91%
2022/05/04	15	23.20	11	23.20	23.00	4	1,233	0.32%
2022/05/03	10	23.13	9	23.17	22.90	1	1,244	0.08%
2022/04/29	10	23.42	30	23.84	23.25	-20	1,259	-1.59%
2022/04/28	27	23.28	6	23.45	23.25	21	1,273	1.65%
2022/04/27	97	22.99	13	22.72	23.25	84	1,282	6.55%
2022/04/26	33	23.69	4	23.80	23.70	29	1,275	2.27%
2022/04/25	4	24.45	34	24.26	24.00	-30	1,279	-2.34%
2022/04/22	8	25.13	29	25.17	25.10	-21	1,280	-1.64%
2022/04/21	8	25.98	4	25.91	25.80	4	1,313	0.30%
2022/04/20	0	0.00	57	26.47	26.10	-57	1,335	-4.27%
2022/04/19	75	26.12	31	26.30	26.70	44	1,357	3.24%
2022/04/18	81	25.08	6	25.02	25.30	75	1,374	5.46%
2022/04/15	16	25.44	24	25.80	25.10	-8	1,395	-0.57%
2022/04/14	13	26.09	48	26.21	26.15	-35	1,454	-2.41%
2022/04/13	14	26.40	28	26.28	26.45	-14	1,508	-0.93%
2022/04/12	81	26.32	26	26.28	26.00	55	1,634	3.36%
2022/04/11	38	26.04	75	27.02	26.05	-37	1,772	-2.09%
2022/04/08	10	27.45	24	27.37	27.55	-14	1,899	-0.74%
2022/04/07	59	27.67	26	28.22	27.15	33	2,246	1.47%
2022/04/06	34	28.58	24	28.75	28.30	10	2,627	0.38%
2022/04/01	12	29.20	88	29.24	29.15	-76	2,803	-2.71%
2022/03/31	41	30.15	53	30.04	29.70	-12	2,800	-0.43%
2022/03/30	65	30.32	29	30.27	30.25	36	2,816	1.28%
2022/03/29	49	29.42	17	30.47	29.40	32	2,851	1.12%
2022/03/28	46	30.42	41	30.53	30.30	5	2,817	0.18%
2022/03/25	0	0.00	49	31.53	31.35	-49	2,806	-1.75%
2022/03/24	8	31.83	26	31.86	31.85	-18	2,807	-0.64%
2022/03/23	47	31.95	38	31.77	31.70	9	2,824	0.32%
2022/03/22	52	31.80	19	31.97	31.75	33	2,886	1.14%
2022/03/21	28	32.12	33	31.95	31.70	-5	2,916	-0.17%
2022/03/18	84	32.00	13	31.80	32.00	71	2,930	2.42%
2022/03/17	37	32.06	29	32.12	31.75	8	2,939	0.27%
2022/03/16	49	31.98	4	31.95	32.10	45	2,925	1.54%
2022/03/15	0	0.00	22	31.96	31.50	-22	2,943	-0.75%
2022/03/14	12	32.03	9	32.26	32.20	3	2,953	0.10%
2022/03/11	5	32.35	22	32.50	32.30	-17	2,982	-0.57%
2022/03/10	15	32.97	8	33.06	32.65	7	2,994	0.23%
2022/03/09	24	32.36	51	31.68	32.50	-27	3,020	-0.89%
2022/03/08	52	31.88	20	32.85	31.60	32	3,030	1.06%
2022/03/07	18	32.96	72	33.37	32.85	-54	3,029	-1.78%
2022/03/04	57	34.67	31	34.75	34.40	26	3,038	0.86%
2022/03/03	31	34.21	23	34.29	34.20	8	3,068	0.26%
2022/03/02	26	33.82	66	33.91	33.75	-40	3,136	-1.28%
2022/03/01	62	33.87	0	0.00	33.90	62	3,155	1.96%
2022/02/25	7	33.15	10	33.47	33.25	-3	3,176	-0.09%
2022/02/24	7	32.88	21	33.98	32.95	-14	3,209	-0.44%
2022/02/23	26	34.01	32	34.01	34.15	-6	3,223	-0.19%
2022/02/22	30	33.87	43	34.32	33.70	-13	3,287	-0.40%
2022/02/21	4	34.70	61	34.69	34.70	-57	3,383	-1.68%
2022/02/18	68	34.91	13	35.08	35.05	55	3,502	1.57%
2022/02/17	46	35.26	15	35.50	35.00	31	3,580	0.87%
2022/02/16	14	35.23	10	35.55	35.10	4	3,620	0.11%
2022/02/15	5	35.35	21	35.38	35.00	-16	3,683	-0.43%
2022/02/14	39	34.99	33	35.05	34.80	6	3,709	0.16%
2022/02/11	10	34.19	143	36.21	36.30	-133	3,725	-3.57%	大賣/鉅額交易
2022/02/10	0	0.00	44	34.45	34.30	-44	3,727	-1.18%
2022/02/09	92	34.53	2	35.00	35.00	90	3,770	2.39%
2022/02/08	44	34.52	1	34.45	34.40	43	3,816	1.13%
2022/02/07	34	34.05	16	34.05	34.15	18	3,894	0.46%
2022/01/26	18	33.41	15	33.63	33.40	3	3,994	0.08%
2022/01/25	12	33.74	47	33.55	33.40	-35	4,257	-0.82%
2022/01/24	18	33.35	77	33.21	33.50	-59	4,547	-1.30%
2022/01/21	66	34.02	46	33.90	33.80	20	4,742	0.42%
2022/01/20	28	34.08	19	34.26	33.90	9	4,836	0.19%
2022/01/19	43	33.99	35	34.26	34.10	8	4,880	0.16%
2022/01/18	66	34.58	79	34.75	34.40	-13	4,982	-0.26%
2022/01/17	22	34.29	4	33.90	34.55	18	5,032	0.36%
2022/01/14	74	33.83	78	34.14	33.80	-4	5,129	-0.08%
2022/01/13	44	35.01	84	35.04	34.80	-40	5,199	-0.77%
2022/01/12	119	35.61	51	35.50	35.10	68	5,312	1.28%	大買/
2022/01/11	5	35.78	141	36.50	35.65	-136	5,471	-2.49%	大賣/鉅額交易
2022/01/10	81	36.57	34	36.85	36.70	47	5,516	0.85%
2022/01/07	131	36.72	191	37.13	36.30	-60	5,605	-1.07%	大買/大賣/
2022/01/06	192	37.85	19	37.75	37.65	173	5,707	3.03%	大買/鉅額交易
2022/01/05	50	38.49	128	39.30	38.10	-78	5,902	-1.32%	大賣/
2022/01/04	134	38.95	125	38.92	39.50	9	5,927	0.15%	大買/大賣/
2022/01/03	143	39.81	167	39.77	39.05	-24	5,861	-0.41%	大買/大賣/
2021/12/30	169	39.59	215	39.78	39.70	-46	5,800	-0.79%	大買/大賣/
2021/12/29	215	38.18	223.6	37.77	39.80	-8.6	5,503	-0.16%	大買/大賣/
2021/12/28	223	36.45	135	35.27	37.90	88	5,193	1.69%	大買/大賣/
2021/12/27	54	34.65	6	34.48	34.50	48	5,182	0.93%
2021/12/24	0	0.00	90	34.77	34.15	-90	5,373	-1.68%
2021/12/23	95	34.20	25	34.33	34.80	70	5,592	1.25%
2021/12/22	79	34.22	34	34.00	33.75	45	5,938	0.76%
2021/12/21	45	33.83	0	0.00	33.80	45	6,309	0.71%
2021/12/20	2	34.35	11	34.27	34.00	-9	6,533	-0.14%
2021/12/17	10	34.53	5	34.17	33.80	5	6,628	0.08%
2021/12/16	28	35.21	13	35.52	35.00	15	6,729	0.22%
2021/12/15	20	33.46	34	34.14	34.70	-14	6,706	-0.21%
2021/12/14	2	33.40	124	33.76	33.10	-122	6,747	-1.81%	大賣/鉅額交易
2021/12/13	0	0.00	81	34.41	33.85	-81	6,877	-1.18%
2021/12/10	40	33.97	47	34.27	34.30	-7	7,048	-0.10%
2021/12/09	157	34.05	1	34.55	34.20	156	7,050	2.21%	大買/鉅額交易
2021/12/08	66	33.64	1	33.75	33.65	65	7,078	0.92%
2021/12/07	18	33.54	0	0.00	33.40	18	7,108	0.25%
2021/12/06	0	0.00	89	34.15	34.15	-89	7,142	-1.25%
2021/12/03	90	34.53	22	34.36	34.25	68	7,194	0.95%
2021/12/02	17	33.60	152	33.71	33.15	-135	7,209	-1.87%	大賣/鉅額交易
2021/12/01	102	33.86	53	33.95	33.85	49	7,283	0.67%	大買/
2021/11/30	54	34.25	296	34.21	34.10	-242	7,423	-3.26%	大賣/鉅額交易
2021/11/29	353	33.08	91	32.82	33.45	262	7,551	3.47%	大買/鉅額交易
2021/11/26	86	34.02	9	35.45	34.15	77	7,593	1.01%
2021/11/25	13	36.04	64	35.89	35.65	-51	7,649	-0.67%
2021/11/24	67	35.91	71	35.86	35.90	-4	7,795	-0.05%
2021/11/23	72	35.93	123	36.13	35.60	-51	8,168	-0.62%	大賣/
2021/11/22	94	36.39	34	36.40	36.25	60	8,335	0.72%
2021/11/19	66	36.46	3	36.25	35.90	63	8,407	0.75%
2021/11/18	0	0.00	272	36.96	36.60	-272	8,395	-3.24%	大賣/鉅額交易
2021/11/17	254	37.11	60	36.39	38.00	194	8,354	2.32%	大買/鉅額交易
2021/11/16	9	36.67	173.6	36.88	36.30	-164.6	8,369	-1.97%	大賣/鉅額交易
2021/11/15	207	35.72	44	35.81	36.05	163	8,405	1.94%	大買/鉅額交易
2021/11/12	47	35.17	45	35.20	35.10	2	8,506	0.02%
2021/11/11	41	36.36	140	36.17	35.65	-99	8,636	-1.15%	大賣/
2021/11/10	53	36.52	71	36.46	36.25	-18	8,757	-0.21%
2021/11/09	165	35.99	24	35.69	36.65	141	9,009	1.56%	大買/鉅額交易
2021/11/08	21	36.15	51	36.24	35.65	-30	9,115	-0.33%
2021/11/05	52	36.31	139	36.14	36.15	-87	9,159	-0.95%	大賣/
2021/11/04	140	36.91	134	36.82	36.55	6	9,198	0.07%	大買/大賣/
2021/11/03	129	36.69	177	36.84	36.45	-48	9,195	-0.52%	大買/大賣/
2021/11/02	174	37.58	365	38.55	37.00	-191	9,183	-2.08%	大買/大賣/鉅額交易
2021/11/01	365	39.04	34	39.88	39.90	331	9,108	3.63%	大買/鉅額交易
2021/10/29	0	0.00	333	36.68	37.30	-333	9,048	-3.68%	大賣/鉅額交易
2021/10/28	302	35.92	51	35.42	36.20	251	9,008	2.79%	大買/鉅額交易
2021/10/27	65	35.11	41	35.03	35.00	24	9,053	0.27%
2021/10/26	34	35.23	155	35.29	35.10	-121	9,048	-1.34%	大賣/鉅額交易
2021/10/25	91	35.32	101	35.27	34.95	-10	8,983	-0.11%	大賣/
2021/10/22	211	35.61	113	35.72	35.25	98	9,010	1.09%	大買/大賣/
2021/10/21	113	36.62	158	36.52	36.10	-45	9,001	-0.50%	大買/大賣/
2021/10/20	37	36.48	137	36.53	36.20	-100	8,966	-1.12%	大賣/
2021/10/19	255	37.14	84	37.01	37.20	171	8,954	1.91%	大買/鉅額交易
2021/10/18	78	36.08	136	36.07	36.00	-58	8,880	-0.65%	大賣/
2021/10/15	141	35.89	135	35.94	36.30	6	8,953	0.07%	大買/大賣/
2021/10/14	153	36.32	69	36.14	35.70	84	9,077	0.93%	大買/
2021/10/13	63	36.16	40	36.57	36.90	23	9,218	0.25%
2021/10/12	10	33.71	73	33.46	33.90	-63	9,239	-0.68%
2021/10/08	64	35.43	257	35.55	34.85	-193	9,289	-2.08%	大賣/鉅額交易
2021/10/07	191	34.45	21	35.54	35.55	170	9,247	1.84%	大買/鉅額交易
2021/10/06	5	33.62	203	33.95	33.50	-198	9,169	-2.16%	大賣/鉅額交易
2021/10/05	177	32.33	53	32.94	33.90	124	9,156	1.35%	大買/鉅額交易
2021/10/04	161	34.00	17	36.54	33.10	144	9,074	1.59%	大買/鉅額交易
2021/10/01	5	35.35	82	36.75	36.30	-77	8,899	-0.87%
2021/09/30	86	36.63	37	37.55	36.25	49	8,696	0.56%
2021/09/29	84	38.16	130	38.41	38.60	-46	8,459	-0.54%	大賣/
2021/09/28	149	36.97	271	37.33	40.00	-122	8,080	-1.51%	大買/大賣/鉅額交易
2021/09/27	157	36.39	36	37.16	36.45	121	7,705	1.57%	大買/鉅額交易
2021/09/24	99	34.97	182	34.78	34.60	-83	7,493	-1.11%	大賣/
2021/09/23	182	34.66	20	33.47	35.20	162	7,406	2.19%	大買/鉅額交易
2021/09/22	20	32.50	83	32.79	32.80	-63	7,296	-0.86%
2021/09/17	83	33.88	31	33.77	33.80	52	7,257	0.72%
2021/09/16	14	34.05	84	34.54	34.05	-70	7,187	-0.97%
2021/09/15	86	33.81	12	33.29	35.35	74	7,035	1.05%
2021/09/14	12	32.66	2	33.20	32.15	10	6,856	0.15%
2021/09/13	2	33.30	62	33.06	32.70	-60	6,834	-0.88%
2021/09/10	27	32.77	91	32.55	32.80	-64	6,795	-0.94%
2021/09/09	98	32.49	41	32.38	33.05	57	6,757	0.84%
2021/09/08	62	31.72	10	31.72	31.05	52	6,707	0.78%
2021/09/07	37	32.80	43	33.00	32.50	-6	6,677	-0.09%
2021/09/06	32	33.10	148	33.86	33.05	-116	6,634	-1.75%	大賣/鉅額交易
2021/09/03	145	32.91	20	33.94	35.00	125	6,541	1.91%	大買/鉅額交易
2021/09/02	18	34.99	153	35.85	34.20	-135	6,390	-2.11%	大賣/鉅額交易
2021/09/01	80	35.92	119	35.91	35.70	-39	6,239	-0.63%	大賣/
2021/08/31	152	35.69	44	35.85	36.20	108	6,141	1.76%	大買/鉅額交易
2021/08/30	62	36.14	102	36.12	36.05	-40	6,010	-0.67%	大賣/
2021/08/27	99	35.75	5	36.14	35.80	94	5,847	1.61%
2021/08/26	0	0.00	192	34.18	35.10	-192	5,451	-3.52%	大賣/鉅額交易
2021/08/25	95	30.86	19	31.14	31.95	76	5,249	1.45%
2021/08/24	37	29.44	74	29.69	29.05	-37	5,152	-0.72%
2021/08/23	82	30.03	43	29.93	30.25	39	5,103	0.76%
2021/08/20	137	28.08	10	28.36	29.55	127	5,034	2.52%	大買/鉅額交易
2021/08/19	32	28.76	178	29.97	28.75	-146	4,895	-2.98%	大賣/鉅額交易
2021/08/18	225	30.32	45	30.18	31.90	180	4,775	3.77%	大買/鉅額交易
2021/08/17	45	33.31	123	33.92	32.40	-78	4,636	-1.68%	大賣/
2021/08/16	123	36.57	108	36.26	36.00	15	4,441	0.34%	大買/大賣/
2021/08/13	108	37.30	155	36.00	37.90	-47	4,278	-1.10%	大買/大賣/
2021/08/12	122	34.23	139	34.93	36.10	-17	3,995	-0.43%	大買/大賣/
2021/08/11	122	32.60	70	32.89	32.95	52	3,857	1.35%	大買/
2021/08/10	120	33.75	42	34.82	33.40	78	3,779	2.06%	大買/
2021/08/09	41	34.78	35	34.99	34.50	6	3,702	0.16%
2021/08/06	29	35.23	152	35.03	34.70	-123	3,649	-3.37%	大賣/鉅額交易
2021/08/05	157	34.37	180	35.43	35.65	-23	3,580	-0.64%	大買/大賣/
2021/08/04	180	36.80	107	35.75	36.00	73	3,431	2.13%	大買/大賣/
2021/08/03	107	32.78	167	32.36	34.10	-60	3,232	-1.86%	大買/大賣/
2021/08/02	167	31.36	37	32.20	32.15	130	3,079	4.22%	大買/鉅額交易
2021/07/30	37	30.18	75	29.96	29.80	-38	2,942	-1.29%
2021/07/29	6	29.84	107	30.34	29.80	-101	2,918	-3.46%	大賣/鉅額交易
2021/07/28	177	28.80	92	29.42	30.40	85	2,902	2.93%	大買/
2021/07/27	92	29.50	22	30.11	29.05	70	2,871	2.44%
2021/07/26	22	31.03	60	31.32	30.60	-38	2,850	-1.33%
2021/07/23	29	31.17	107	31.28	31.30	-78	2,867	-2.72%	大賣/
2021/07/22	119	30.85	52	31.81	31.05	67	2,837	2.36%	大買/
2021/07/21	71	30.36	194	31.19	30.15	-123	2,836	-4.34%	大賣/鉅額交易
2021/07/20	192	31.52	178	31.26	31.20	14	2,716	0.52%	大買/大賣/
2021/07/19	178	30.72	128	29.42	31.80	50	2,483	2.01%	大買/大賣/
2021/07/16	122	29.45	185	29.18	29.10	-63	2,224	-2.83%	大買/大賣/
2021/07/15	184	28.02	129	26.62	28.15	55	2,013	2.73%	大買/大賣/
2021/07/14	42	24.07	17	23.65	25.60	25	1,852	1.35%
2021/07/13	0	0.00	16	23.96	23.55	-16	1,827	-0.88%
2021/07/12	99	23.53	0	0.00	23.95	99	1,813	5.46%
2021/07/09	0	0.00	8	23.10	23.25	-8	1,778	-0.45%
2021/07/08	0	0.00	3	23.23	23.30	-3	1,814	-0.17%
2021/07/07	1	23.20	27	23.20	23.30	-26	1,867	-1.39%
2021/07/06	1	23.65	35	23.92	23.55	-34	1,894	-1.79%
2021/07/05	90	23.73	3	23.75	23.95	87	1,951	4.46%
2021/07/02	3	23.47	0	0.00	23.35	3	2,043	0.15%
2021/07/01	0	0.00	65	23.31	23.35	-65	2,079	-3.13%
2021/06/30	64	23.82	1	23.80	23.60	63	2,103	2.99%
2021/06/29	1	23.35	73	23.85	23.35	-72	2,097	-3.43%
2021/06/28	0	0.00	9	23.61	23.85	-9	2,090	-0.43%
2021/06/25	10	23.37	24	23.33	23.15	-14	2,092	-0.67%
2021/06/24	40	23.20	0	0.00	23.35	40	2,100	1.90%
2021/06/23	58	23.50	0	0.00	23.10	58	2,116	2.74%
2021/06/21	0	0.00	70	23.32	23.10	-70	2,127	-3.29%
2021/06/18	0	0.00	55	24.17	23.95	-55	2,145	-2.56%
2021/06/17	9	24.80	34	24.56	24.50	-25	2,202	-1.14%
2021/06/16	0	0.00	46	25.09	24.80	-46	2,209	-2.08%
2021/06/15	62	24.00	6	23.83	24.10	56	2,201	2.54%
2021/06/11	1	23.40	9	23.82	23.90	-8	2,209	-0.36%
2021/06/10	23	23.72	0	0.00	23.80	23	2,228	1.03%
2021/06/09	85	23.31	13	23.25	23.40	72	2,244	3.21%
2021/06/08	1	23.60	0	0.00	23.55	1	2,263	0.04%
2021/06/07	18	23.25	25	23.58	23.40	-7	2,301	-0.30%
2021/06/04	0	0.00	16	23.46	23.70	-16	2,373	-0.67%
2021/06/03	36	24.24	0	0.00	24.00	36	2,494	1.44%
2021/06/02	0	0.00	82	24.39	24.10	-82	2,513	-3.26%
2021/06/01	27	24.14	0	0.00	24.80	27	2,512	1.07%
2021/05/31	10	23.78	30	23.85	23.80	-20	2,507	-0.80%
2021/05/28	53	24.07	1	23.90	23.80	52	2,506	2.07%
2021/05/27	2	23.55	17	23.54	23.50	-15	2,506	-0.60%
2021/05/26	0	0.00	7	23.91	23.55	-7	2,513	-0.28%
2021/05/25	3	23.65	25	23.62	23.55	-22	2,530	-0.87%
2021/05/24	82	22.91	0	0.00	22.95	82	2,544	3.22%
2021/05/21	22	22.81	1	22.45	22.30	21	2,557	0.82%
2021/05/20	1	23.35	32	23.05	22.10	-31	2,578	-1.20%
2021/05/19	34	22.24	23	22.02	23.30	11	2,583	0.43%
2021/05/18	23	21.92	47	21.33	22.55	-24	2,583	-0.93%
2021/05/17	46	21.24	8	21.28	20.75	38	2,594	1.46%
2021/05/14	7	23.47	56	24.12	23.05	-49	2,578	-1.90%
2021/05/13	53	21.25	102	22.46	22.60	-49	2,559	-1.91%	大賣/
2021/05/12	108	24.08	45	25.06	23.25	63	2,549	2.47%	大買/
2021/05/11	45	26.50	80	27.13	25.65	-35	2,515	-1.39%
2021/05/10	0	0.00	75	28.15	27.80	-75	2,500	-3.00%
2021/05/07	139	27.11	0	0.00	27.80	139	2,511	5.54%	大買/鉅額交易
2021/05/06	17	27.41	27	27.18	27.10	-10	2,501	-0.40%
2021/05/05	27	27.85	80	27.34	27.05	-53	2,480	-2.14%
2021/05/04	80	27.07	14	29.71	27.80	66	2,459	2.68%
2021/05/03	14	30.09	5	30.13	29.40	9	2,416	0.37%
2021/04/29	5	28.53	39	28.39	29.90	-34	2,358	-1.44%
2021/04/28	39	30.00	164	30.11	28.85	-125	2,298	-5.44%	大賣/鉅額交易
2021/04/27	161	29.12	126	29.47	29.85	35	2,231	1.57%	大買/大賣/
2021/04/26	75	28.56	3	28.57	28.65	72	2,130	3.38%
2021/04/23	51	27.78	17	27.50	27.80	34	2,117	1.61%
2021/04/22	20	28.53	1	28.80	27.50	19	2,129	0.89%
2021/04/21	3	29.00	185	28.91	29.00	-182	2,085	-8.73%	大賣/鉅額交易
2021/04/20	94	28.38	4	28.00	28.75	90	2,046	4.40%
2021/04/19	36	27.50	17	27.69	27.45	19	2,029	0.94%
2021/04/16	13	27.93	40	27.96	27.75	-27	2,034	-1.33%
2021/04/15	19	27.83	47	27.85	27.70	-28	2,085	-1.34%
2021/04/14	70	27.40	144	27.82	27.35	-74	2,125	-3.48%	大賣/
2021/04/13	200	29.27	54	29.08	28.30	146	2,145	6.81%	大買/鉅額交易
2021/04/12	12	28.38	47	28.46	28.20	-35	2,185	-1.60%
2021/04/09	91	29.63	230	29.61	28.80	-139	2,340	-5.94%	大賣/鉅額交易
2021/04/08	151	29.15	140	29.34	29.50	11	2,298	0.48%	大買/大賣/
2021/04/07	142	28.52	136	28.33	28.60	6	2,234	0.27%	大買/大賣/
2021/04/06	145	27.85	3	27.90	28.35	142	2,282	6.22%	大買/鉅額交易
2021/04/01	17	27.10	36	27.38	27.10	-19	2,308	-0.82%
2021/03/31	8	27.20	52	27.19	27.05	-44	2,309	-1.91%
2021/03/30	26	27.47	121	27.27	27.20	-95	2,331	-4.07%	大賣/
2021/03/29	147	27.42	1	27.05	27.45	146	2,372	6.15%	大買/鉅額交易
2021/03/26	62	26.96	27	27.21	27.10	35	2,376	1.47%
2021/03/25	27	28.10	22	27.86	27.50	5	2,364	0.21%
2021/03/24	29	28.00	20	27.82	27.75	9	2,365	0.38%
2021/03/23	1	29.15	88	28.68	28.05	-87	2,370	-3.67%
2021/03/22	116	28.81	103	28.77	28.95	13	2,349	0.55%	大買/大賣/
2021/03/19	0	0.00	95	28.01	27.80	-95	2,307	-4.12%
2021/03/18	182	28.17	5	28.05	28.25	177	2,309	7.66%	大買/鉅額交易
2021/03/17	17	27.78	0	0.00	27.55	17	2,318	0.73%
2021/03/16	2	28.15	3	28.37	27.75	-1	2,343	-0.04%
2021/03/15	2	28.95	67	28.68	28.40	-65	2,371	-2.74%
2021/03/12	65	28.32	22	28.51	28.25	43	2,386	1.80%
2021/03/11	5	28.82	65	28.59	28.20	-60	2,442	-2.46%
2021/03/10	86	28.56	125	28.64	28.55	-39	2,539	-1.54%	大賣/
2021/03/09	130	28.18	21	27.45	28.65	109	2,665	4.09%	大買/鉅額交易
2021/03/08	8	26.59	18	26.11	26.85	-10	2,569	-0.39%
2021/03/05	0	0.00	19	25.88	25.65	-19	2,574	-0.74%
2021/03/04	42	26.41	44	26.35	26.05	-2	2,603	-0.08%
2021/03/03	36	26.30	8	26.21	26.30	28	2,616	1.07%
2021/03/02	0	0.00	81	26.36	25.85	-81	2,649	-3.06%
2021/02/26	60	26.33	23	26.80	26.50	37	2,714	1.36%
2021/02/25	34	26.65	82	26.85	26.70	-48	2,768	-1.73%
2021/02/24	9	27.50	159	27.37	27.05	-150	2,773	-5.41%	大賣/鉅額交易
2021/02/23	40	27.17	28	27.01	27.35	12	2,778	0.43%
2021/02/22	116	26.44	104	26.51	26.90	12	2,803	0.43%	大買/大賣/
2021/02/19	0	0.00	74	26.03	26.00	-74	2,844	-2.60%
2021/02/18	16	24.68	5	25.11	25.70	11	2,887	0.38%
2021/02/17	173	24.26	35	23.76	24.70	138	2,915	4.73%	大買/鉅額交易
2021/02/05	6	24.23	77	24.08	24.10	-71	2,902	-2.45%
2021/02/04	21	24.46	63	24.38	24.10	-42	2,966	-1.42%
2021/02/03	128	24.64	20	24.82	24.60	108	2,986	3.62%	大買/鉅額交易
2021/02/02	100	23.97	14	23.98	24.10	86	3,001	2.87%
2021/02/01	77	23.72	9	23.63	23.70	68	3,041	2.24%
2021/01/29	12	25.28	21	26.35	24.80	-9	3,067	-0.29%
2021/01/28	23	26.40	22	26.50	26.30	1	3,133	0.03%
2021/01/27	22	26.58	27	26.52	26.55	-5	3,197	-0.16%
2021/01/26	5	27.00	140	26.69	26.45	-135	3,224	-4.19%	大賣/鉅額交易
2021/01/25	99	27.01	48	26.67	26.75	51	3,281	1.55%
2021/01/22	112	26.92	15	26.80	26.60	97	3,319	2.92%	大買/
2021/01/21	20	26.83	2	27.08	26.35	18	3,351	0.54%
2021/01/20	4	27.65	92	27.68	26.95	-88	3,410	-2.58%
2021/01/19	16	28.54	14	28.50	28.10	2	3,443	0.06%
2021/01/18	89	27.00	35	27.48	28.50	54	3,471	1.56%
2021/01/15	35	28.14	96	28.20	27.95	-61	3,486	-1.75%
2021/01/14	64	28.60	5	28.70	28.45	59	3,499	1.69%
2021/01/13	28	28.64	27	28.62	28.40	1	3,519	0.03%
2021/01/12	24	28.07	43	28.22	28.00	-19	3,529	-0.54%
2021/01/11	44	28.44	7	28.66	28.40	37	3,574	1.04%
2021/01/08	16	28.78	40	28.91	28.55	-24	3,679	-0.65%
2021/01/07	46	29.93	21	30.10	29.65	25	3,778	0.66%
2021/01/06	17	29.72	58	29.75	28.95	-41	3,923	-1.05%
2021/01/05	30	30.51	193	30.50	30.30	-163	4,064	-4.01%	大賣/鉅額交易
2021/01/04	213	31.16	219	31.70	32.00	-6	4,229	-0.14%	大買/大賣/
2020/12/31	54	29.50	40	29.62	29.40	14	4,157	0.34%
2020/12/30	161	30.03	56	30.04	29.75	105	4,230	2.48%	大買/鉅額交易
2020/12/29	61	30.01	430	29.85	29.75	-369	4,311	-8.56%	大賣/鉅額交易
2020/12/28	396	28.76	10	28.97	29.10	386	4,326	8.92%	大買/鉅額交易
2020/12/25	48	28.23	92	28.17	27.90	-44	4,419	-1.00%
2020/12/24	52	28.61	107	28.55	28.20	-55	4,476	-1.23%	大賣/
2020/12/23	177	28.35	4	28.05	28.80	173	4,523	3.82%	大買/鉅額交易
2020/12/22	4	27.99	18	27.87	27.40	-14	4,684	-0.30%
2020/12/21	18	28.00	52	27.94	27.80	-34	4,856	-0.70%
2020/12/18	51	27.96	50	27.92	27.80	1	5,020	0.02%
2020/12/17	6	28.08	81	28.03	28.00	-75	5,179	-1.45%
2020/12/16	122	28.69	0	0.00	28.30	122	5,430	2.25%	大買/鉅額交易
2020/12/15	4	29.21	36	28.97	28.10	-32	5,583	-0.57%
2020/12/14	37	28.32	14	28.14	28.70	23	5,747	0.40%
2020/12/11	14	28.32	10	28.73	27.90	4	5,821	0.07%
2020/12/10	9	29.39	47	29.35	28.70	-38	5,837	-0.65%
2020/12/09	44	29.43	55	29.43	29.65	-11	5,851	-0.19%
2020/12/08	47	28.92	3	29.05	28.80	44	5,885	0.75%
2020/12/07	24	28.97	258	29.20	29.00	-234	5,931	-3.94%	大賣/鉅額交易
2020/12/04	231	29.85	319	30.28	30.00	-88	5,965	-1.48%	大買/大賣/
2020/12/03	295	29.86	49	29.13	30.55	246	5,931	4.15%	大買/鉅額交易
2020/12/02	50	27.98	24	28.01	27.80	26	5,898	0.44%
2020/12/01	24	28.36	63	28.74	28.30	-39	6,219	-0.63%
2020/11/30	74	28.97	58	28.94	28.75	16	6,526	0.25%
2020/11/27	19	28.59	25	28.62	28.40	-6	6,782	-0.09%
2020/11/26	34	28.62	145	28.86	28.50	-111	7,197	-1.54%	大賣/鉅額交易
2020/11/25	192	28.92	131	28.78	28.95	61	7,238	0.84%	大買/大賣/
2020/11/24	149	28.04	88	27.56	28.45	61	7,417	0.82%	大買/
2020/11/23	11	27.30	30	27.42	27.50	-19	7,371	-0.26%
2020/11/20	27	27.70	86	27.70	27.50	-59	7,362	-0.80%
2020/11/19	116	27.38	80	27.36	27.25	36	7,371	0.49%	大買/
2020/11/18	106	26.98	87	27.47	26.95	19	7,343	0.26%	大買/
2020/11/17	107	27.38	7	27.22	27.75	100	7,306	1.37%	大買/
2020/11/16	3	28.05	101	27.85	27.05	-98	7,340	-1.34%	大賣/
2020/11/13	68	28.03	15	28.02	27.95	53	7,397	0.72%
2020/11/12	52	28.07	258	28.20	28.05	-206	7,473	-2.76%	大賣/鉅額交易
2020/11/11	261	28.62	25	28.99	28.95	236	7,590	3.11%	大買/鉅額交易
2020/11/10	25	29.04	42	29.04	28.70	-17	7,778	-0.22%
2020/11/09	48	29.30	51	29.96	29.00	-3	7,789	-0.04%
2020/11/06	35	28.67	255	28.71	28.50	-220	7,821	-2.81%	大賣/鉅額交易
2020/11/05	256	28.92	210	29.08	29.30	46	7,952	0.58%	大買/大賣/
2020/11/04	192	28.12	249	28.26	27.55	-57	8,034	-0.71%	大買/大賣/
2020/11/03	114	28.91	26	28.72	28.65	88	7,984	1.10%	大買/
2020/11/02	190	28.83	44	29.20	28.40	146	7,976	1.83%	大買/鉅額交易
2020/10/30	0	0.00	67	30.70	29.65	-67	7,935	-0.84%
2020/10/29	86	30.44	138	30.68	30.60	-52	7,911	-0.66%	大賣/
2020/10/28	168	31.96	97	31.78	31.20	71	7,881	0.90%	大買/
2020/10/27	64	30.50	35	30.62	31.05	29	7,804	0.37%
2020/10/26	24	30.05	92	30.20	30.25	-68	7,757	-0.88%
2020/10/23	94	30.06	94	30.12	30.35	0	7,738	0.00%
2020/10/22	84	30.48	146	30.59	30.15	-62	7,732	-0.80%	大賣/
2020/10/21	34	31.14	80	31.08	30.65	-46	7,725	-0.60%
2020/10/20	71	31.08	72	31.12	30.90	-1	7,724	-0.01%
2020/10/19	218	30.81	117	30.72	30.80	101	7,717	1.31%	大買/大賣/鉅額交易
2020/10/16	128	31.48	258	31.62	30.90	-130	7,684	-1.69%	大買/大賣/鉅額交易
2020/10/15	235	32.12	298	32.46	32.40	-63	7,580	-0.83%	大買/大賣/
2020/10/14	267	33.84	153	33.85	33.20	114	7,445	1.53%	大買/大賣/鉅額交易
2020/10/13	96	33.05	256	33.40	33.20	-160	7,306	-2.19%	大賣/鉅額交易
2020/10/12	322	33.40	214	33.52	34.80	108	7,152	1.51%	大買/大賣/鉅額交易
2020/10/08	173	32.38	255	32.02	32.20	-82	7,050	-1.16%	大買/大賣/
2020/10/07	241	31.12	166	31.70	31.70	75	7,102	1.06%	大買/大賣/
2020/10/06	69	31.86	160	31.91	31.90	-91	7,050	-1.29%	大賣/
2020/10/05	168	31.23	258	31.30	31.20	-90	7,003	-1.29%	大買/大賣/
2020/09/30	408	30.86	189	30.16	31.85	219	6,972	3.14%	大買/大賣/鉅額交易
2020/09/29	204	29.56	264	29.76	29.00	-60	6,925	-0.87%	大買/大賣/
2020/09/28	211	30.27	156	30.30	30.25	55	6,994	0.79%	大買/大賣/
2020/09/25	221	32.28	273	32.81	30.80	-52	7,185	-0.72%	大買/大賣/
2020/09/24	308	32.91	27	32.95	32.25	281	7,193	3.91%	大買/鉅額交易
2020/09/23	24	33.71	81	34.04	34.65	-57	7,055	-0.81%
2020/09/22	53	33.33	133	33.88	33.90	-80	6,900	-1.16%	大賣/
2020/09/21	165	35.84	82	36.54	35.05	83	6,755	1.23%	大買/
2020/09/14	5	27.30	0	0.00	27.90	5	6,105	0.08%
2020/09/07	5	27.50	0	0.00	27.50	5	5,766	0.09%
2020/09/04	89	27.35	223	27.54	29.40	-134	5,634	-2.38%	大賣/鉅額交易
2020/09/03	221	27.20	314	27.00	28.00	-93	5,352	-1.74%	大買/大賣/
2020/09/02	210	25.02	247	24.84	25.95	-37	5,070	-0.73%	大買/大賣/
2020/09/01	340	23.37	106	23.23	23.60	234	4,823	4.85%	大買/大賣/鉅額交易
2020/08/28	101	19.14	141	19.56	20.40	-40	4,371	-0.91%	大買/大賣/
2020/08/27	14	18.79	160	18.61	18.55	-146	4,133	-3.53%	大賣/鉅額交易
2020/08/26	79	18.67	71	18.57	18.60	8	4,135	0.19%
2020/08/25	156	18.94	92	18.93	18.75	64	4,143	1.54%	大買/
2020/08/24	59	18.41	75	18.35	18.35	-16	4,128	-0.39%
2020/08/21	51	18.04	77	18.27	18.30	-26	4,210	-0.62%
2020/08/20	79	17.57	153	18.02	18.40	-74	4,319	-1.71%	大賣/
2020/08/19	65	19.15	239	19.16	18.65	-174	4,284	-4.06%	大賣/鉅額交易
2020/08/18	189	19.42	138	19.86	19.45	51	4,248	1.20%	大買/大賣/
2020/08/17	127	19.65	97	19.89	19.90	30	4,213	0.71%	大買/
2020/08/14	227	19.42	48	19.80	19.80	179	4,110	4.36%	大買/鉅額交易
2020/08/13	23	18.74	179	18.73	18.35	-156	3,915	-3.98%	大賣/鉅額交易
2020/08/12	160	18.63	117	18.83	18.85	43	3,913	1.10%	大買/大賣/
2020/08/11	183	19.59	201	19.95	18.85	-18	3,866	-0.47%	大買/大賣/
2020/08/10	209	19.21	75	19.00	19.95	134	3,713	3.61%	大買/鉅額交易
2020/08/07	54	18.22	55	18.18	18.15	-1	3,589	-0.03%
2020/08/06	36	18.42	60	18.32	18.15	-24	3,655	-0.66%
2020/08/05	107	18.74	196	18.59	18.40	-89	3,681	-2.42%	大買/大賣/
2020/08/04	223	18.56	54	18.41	18.40	169	3,772	4.48%	大買/鉅額交易
2020/08/03	74	18.18	81	18.10	18.15	-7	3,920	-0.18%
2020/07/31	49	18.19	60	18.02	18.00	-11	3,980	-0.28%
2020/07/30	39	18.09	42	18.17	18.15	-3	3,992	-0.08%
2020/07/29	123	17.93	20	18.01	18.05	103	4,011	2.57%	大買/鉅額交易
2020/07/28	21	17.67	33	17.77	17.20	-12	4,005	-0.30%
2020/07/27	23	18.16	91	18.13	17.75	-68	4,014	-1.69%
2020/07/24	85	18.67	185	18.32	18.25	-100	4,110	-2.43%	大賣/
2020/07/23	41	18.75	98	18.73	18.55	-57	4,185	-1.36%
2020/07/22	208	18.55	74	18.38	18.70	134	4,178	3.21%	大買/鉅額交易
2020/07/21	96	18.54	110	18.35	18.30	-14	4,148	-0.34%	大賣/
2020/07/20	144	18.22	91	18.06	18.25	53	4,160	1.27%	大買/
2020/07/17	47	18.22	60	18.53	18.05	-13	4,161	-0.31%
2020/07/16	58	18.97	210	18.81	18.80	-152	4,149	-3.66%	大賣/鉅額交易
2020/07/15	224	19.79	486	19.77	19.15	-262	4,124	-6.35%	大買/大賣/鉅額交易
2020/07/14	485	18.71	85	18.45	19.60	400	3,999	10.00%	大買/鉅額交易
2020/07/13	62	18.18	90	17.95	17.85	-28	3,852	-0.73%
2020/07/10	123	18.14	105	18.24	18.10	18	3,848	0.47%	大買/大賣/
2020/07/09	51	19.30	278	19.17	19.00	-227	3,811	-5.96%	大賣/鉅額交易
2020/07/08	319	19.20	103	19.03	19.45	216	3,777	5.72%	大買/大賣/鉅額交易
2020/07/07	94	19.14	261	19.46	18.80	-167	3,725	-4.48%	大賣/鉅額交易
2020/07/06	217	19.82	210	19.38	20.10	7	3,703	0.19%	大買/大賣/
2020/07/03	121	18.71	147	18.51	18.80	-26	3,508	-0.74%	大買/大賣/
2020/07/02	161	16.66	2	16.50	17.10	159	3,326	4.78%	大買/鉅額交易
2020/07/01	78	16.47	45	16.43	16.20	33	3,291	1.00%
2020/06/30	58	16.09	20	16.18	16.15	38	3,284	1.16%
2020/06/29	29	16.24	145	16.26	16.20	-116	3,278	-3.54%	大賣/鉅額交易
2020/06/24	176	16.92	31	16.95	16.65	145	3,290	4.41%	大買/鉅額交易
2020/06/23	4	16.73	59	16.69	16.65	-55	3,334	-1.65%
2020/06/22	53	16.99	147	16.85	16.65	-94	3,385	-2.78%	大賣/
2020/06/19	162	16.99	174	16.96	17.05	-12	3,391	-0.35%	大買/大賣/
2020/06/18	157	16.70	34	16.44	16.60	123	3,370	3.65%	大買/鉅額交易
2020/06/17	77	16.60	90	16.63	16.50	-13	3,374	-0.39%
2020/06/16	99	16.56	38	16.40	16.60	61	3,404	1.79%
2020/06/15	38	16.44	173	16.27	16.20	-135	3,430	-3.94%	大賣/鉅額交易
2020/06/12	90	15.69	64	15.83	16.10	26	3,451	0.75%
2020/06/11	122	16.76	64	16.64	16.40	58	3,467	1.67%	大買/
2020/06/10	21	16.16	25	16.62	16.50	-4	3,487	-0.11%
2020/06/09	72	17.27	111	17.44	17.05	-39	3,515	-1.11%	大賣/
2020/06/08	107	18.02	74	17.89	17.55	33	3,576	0.92%	大買/
2020/06/05	119	17.88	49	18.08	17.80	70	3,606	1.94%	大買/
2020/06/04	109	17.64	43	17.65	17.65	66	3,680	1.79%	大買/
2020/06/03	27	17.60	31	17.56	17.50	-4	3,762	-0.11%
2020/06/02	43	17.42	25	17.57	17.40	18	3,808	0.47%
2020/06/01	23	17.53	34	17.69	17.35	-11	3,856	-0.29%
2020/05/29	43	17.58	86	17.45	17.50	-43	3,895	-1.10%
2020/05/28	68	17.87	248	17.78	17.40	-180	3,945	-4.56%	大賣/鉅額交易
2020/05/27	252	17.37	24.3	17.50	18.30	227.7	3,931	5.79%	大買/鉅額交易
2020/05/26	18	17.59	193	17.68	17.15	-175	3,901	-4.49%	大賣/鉅額交易
2020/05/25	178	17.09	52	16.81	17.60	126	3,929	3.21%	大買/鉅額交易
2020/05/22	89	16.93	180	16.93	16.70	-91	3,938	-2.31%	大賣/
2020/05/21	187	17.32	180	17.32	17.30	7	3,993	0.18%	大買/大賣/
2020/05/20	106	16.85	87	16.92	16.75	19	4,051	0.47%	大買/
2020/05/19	123	16.90	139	16.98	16.85	-16	4,200	-0.38%	大買/大賣/
2020/05/18	173	16.78	43	16.85	16.60	130	4,304	3.02%	大買/鉅額交易
2020/05/15	22	16.33	24	16.63	16.45	-2	4,504	-0.04%
2020/05/14	1	17.15	148	16.92	16.55	-147	4,647	-3.16%	大賣/鉅額交易
2020/05/13	192	17.12	65	17.25	17.35	127	4,787	2.65%	大買/鉅額交易
2020/05/12	79	16.45	177	16.65	16.50	-98	4,769	-2.05%	大賣/
2020/05/11	181	16.78	104	16.33	16.80	77	4,816	1.60%	大買/大賣/
2020/05/08	105	17.63	96	17.61	17.30	9	4,772	0.19%	大買/
2020/05/07	59	15.33	47	15.79	16.50	12	4,691	0.26%
2020/05/06	86	15.08	13	15.22	15.00	73	4,750	1.54%
2020/05/05	15	15.16	92	15.14	14.90	-77	4,790	-1.61%
2020/05/04	69	14.72	16	14.56	14.70	53	4,783	1.11%
2020/04/30	40	15.21	38	15.16	15.05	2	4,794	0.04%
2020/04/29	29	15.36	286	15.47	15.15	-257	4,787	-5.37%	大賣/鉅額交易
2020/04/28	207	14.71	179	14.72	15.55	28	4,724	0.59%	大買/大賣/
2020/04/27	201	14.13	7.7	14.01	14.15	193.3	4,728	4.09%	大買/鉅額交易
2020/04/24	64	13.78	9	13.82	13.80	55	4,768	1.15%
2020/04/23	9	13.40	156	14.15	13.70	-147	4,959	-2.96%	大賣/鉅額交易
2020/04/22	136	13.90	12	13.79	14.05	124	5,033	2.46%	大買/鉅額交易
2020/04/21	15	14.46	184	14.26	13.70	-169	5,151	-3.28%	大賣/鉅額交易
2020/04/20	158	14.30	5	14.15	14.50	153	5,286	2.89%	大買/鉅額交易
2020/04/17	45	14.74	166	14.78	14.05	-121	5,535	-2.19%	大賣/鉅額交易
2020/04/16	122	14.36	36	14.34	14.40	86	5,834	1.47%	大買/
2020/04/15	42	14.73	97	14.86	14.40	-55	5,890	-0.93%
2020/04/14	77	14.56	108	14.55	14.60	-31	5,869	-0.53%	大賣/
2020/04/13	177	14.09	141	14.10	14.05	36	5,873	0.61%	大買/大賣/
2020/04/10	139	14.17	87	13.99	14.40	52	5,845	0.89%	大買/
2020/04/09	89	14.42	56	14.22	14.00	33	5,786	0.57%
2020/04/08	47	12.79	87	13.27	13.65	-40	5,676	-0.70%
2020/04/07	90	11.70	132	12.04	12.45	-42	5,618	-0.75%	大賣/
2020/04/06	113	11.18	29	11.11	11.35	84	5,586	1.50%	大買/
2020/04/01	51	10.92	21	10.97	10.95	30	5,575	0.54%
2020/03/31	25	11.27	102	11.41	10.90	-77	5,570	-1.38%	大賣/
2020/03/30	101	11.02	0	0.00	11.30	101	5,561	1.82%	大買/鉅額交易
2020/03/27	0	0.00	267	12.03	11.65	-267	5,560	-4.80%	大賣/鉅額交易
2020/03/26	233	11.99	156	12.01	12.10	77	5,502	1.40%	大買/大賣/
2020/03/25	56	11.75	67	11.62	11.75	-11	5,441	-0.20%
2020/03/24	145	10.67	43	10.41	10.70	102	5,429	1.88%	大買/鉅額交易
2020/03/23	37	9.86	131	9.79	9.73	-94	5,424	-1.73%	大賣/
2020/03/20	194	9.85	81	9.83	10.35	113	5,410	2.09%	大買/鉅額交易
2020/03/19	80	9.59	35	9.76	9.41	45	5,379	0.84%
2020/03/18	10	10.80	154	11.42	10.45	-144	5,344	-2.69%	大賣/鉅額交易
2020/03/17	180	11.36	48	11.42	11.45	132	5,330	2.48%	大買/鉅額交易
2020/03/16	26	12.80	195	12.63	11.70	-169	5,293	-3.19%	大賣/鉅額交易
2020/03/13	208	12.52	196	12.46	12.75	12	5,240	0.23%	大買/大賣/
2020/03/12	178	14.31	43	14.51	13.75	135	5,158	2.62%	大買/鉅額交易
2020/03/11	36	15.70	202	15.50	15.05	-166	5,075	-3.27%	大賣/鉅額交易
2020/03/10	221	14.72	156	14.54	15.60	65	5,021	1.29%	大買/大賣/
2020/03/09	154	15.43	48	15.90	15.05	106	4,934	2.15%	大買/鉅額交易
2020/03/06	59	16.89	191	16.88	16.70	-132	4,908	-2.69%	大賣/鉅額交易
2020/03/05	138	17.56	131	17.16	17.40	7	4,913	0.14%	大買/大賣/
2020/03/04	187	16.97	68	17.01	17.15	119	4,863	2.45%	大買/鉅額交易
2020/03/03	67	17.70	247	17.82	17.40	-180	4,812	-3.74%	大賣/鉅額交易
2020/03/02	203	16.96	90	17.07	17.45	113	4,741	2.38%	大買/鉅額交易
2020/02/27	110	17.29	54	17.54	17.20	56	4,666	1.20%	大買/
2020/02/26	54	18.63	32	18.58	17.95	22	4,569	0.48%
2020/02/25	32	18.70	97	19.07	18.60	-65	4,493	-1.45%
2020/02/24	97	17.88	32	17.82	18.90	65	4,424	1.47%
2020/02/21	32	18.74	79	18.84	18.25	-47	4,334	-1.08%
2020/02/20	79	19.85	84	19.81	19.55	-5	4,210	-0.12%
2020/02/19	84	18.47	76	18.83	18.90	8	4,052	0.20%
2020/02/18	76	19.42	73	19.69	19.05	3	3,914	0.08%
2020/02/17	73	18.52	110	18.09	18.75	-37	3,700	-1.00%	大賣/
2020/02/14	95	16.75	83	15.77	17.05	12	3,549	0.34%
2020/02/13	83	15.38	87	15.03	15.50	-4	3,385	-0.12%
2020/02/12	87	15.19	47	15.08	15.20	40	3,361	1.19%
2020/02/11	41	14.44	90	14.81	14.60	-49	3,302	-1.48%
2020/02/10	100	14.11	86	13.92	14.90	14	3,274	0.43%
2020/02/07	86	13.80	121	13.65	14.00	-35	3,266	-1.07%	大賣/
2020/02/06	94	12.78	60	12.91	13.25	34	3,235	1.05%
2020/02/05	60	12.17	15.5	12.10	12.05	44.5	3,308	1.34%
2020/02/04	15	12.56	69	12.45	12.25	-54	3,372	-1.60%
2020/02/03	69	12.12	38	12.16	12.05	31	3,543	0.87%
2020/01/31	38	12.96	58.1	13.25	12.90	-20.1	3,584	-0.56%
2020/01/30	55	12.59	113	12.30	13.50	-58	3,541	-1.64%	大賣/
2020/01/20	48	12.80	0	0.00	12.80	48	3,448	1.39%
2020/01/08	178	6.64	65	6.49	6.55	113	3,418	3.31%	大買/鉅額交易
2020/01/07	61	6.67	137	6.64	6.36	-76	3,227	-2.36%	大賣/
2020/01/06	142	6.60	253	6.56	6.65	-111	3,121	-3.56%	大買/大賣/鉅額交易
2020/01/03	293	6.86	264	6.87	6.85	29	2,986	0.97%	大買/大賣/
2020/01/02	261	6.79	318	6.53	7.00	-57	2,812	-2.03%	大買/大賣/
2019/12/31	316	6.37	204	6.38	6.50	112	2,546	4.40%	大買/大賣/鉅額交易
2019/12/30	72	5.81	36	5.86	5.91	36	2,217	1.62%
2019/12/27	6	5.43	114	5.47	5.38	-108	2,144	-5.04%	大賣/鉅額交易
2019/12/26	147	5.44	62	5.56	5.50	85	2,124	4.00%	大買/
2019/12/25	24	5.35	17	5.37	5.34	7	2,084	0.34%
2019/12/24	7	5.28	9	5.31	5.32	-2	2,088	-0.10%
2019/12/23	111	5.36	121	5.35	5.35	-10	2,106	-0.47%	大買/大賣/
2019/12/20	108	5.39	30	5.38	5.33	78	2,110	3.70%	大買/
2019/12/19	46	5.30	4	5.30	5.26	42	2,105	1.99%
2019/12/18	0	0.00	107	5.30	5.29	-107	2,107	-5.08%	大賣/鉅額交易
2019/12/17	60	5.28	6	5.34	5.35	54	2,106	2.56%
2019/12/16	124	5.25	3	5.19	5.26	121	2,109	5.74%	大買/鉅額交易
2019/12/13	10	5.32	135	5.32	5.25	-125	2,112	-5.92%	大賣/鉅額交易
2019/12/12	47	5.41	42	5.43	5.41	5	2,091	0.24%
2019/12/11	33	5.42	33	5.43	5.43	0	2,085	0.00%
2019/12/10	27	5.54	49	5.52	5.46	-22	2,100	-1.05%
2019/12/09	149	5.48	28	5.47	5.49	121	2,096	5.77%	大買/鉅額交易
2019/12/06	16	5.36	0	0.00	5.33	16	2,103	0.76%
2019/12/05	18	5.55	110	5.46	5.41	-92	2,103	-4.37%	大賣/
2019/12/04	15	5.58	33	5.53	5.50	-18	2,107	-0.85%
2019/12/03	93	5.48	10	5.30	5.54	83	2,107	3.94%
2019/12/02	54	5.34	64	5.30	5.30	-10	2,102	-0.48%
2019/11/29	3	5.37	6	5.42	5.35	-3	2,137	-0.14%
2019/11/28	38	5.42	130	5.48	5.41	-92	2,191	-4.20%	大賣/
2019/11/27	81	5.55	87	5.55	5.56	-6	2,194	-0.27%
2019/11/26	139	5.38	99	5.29	5.39	40	2,177	1.84%	大買/
2019/11/25	19	5.39	167	5.33	5.31	-148	2,192	-6.75%	大賣/鉅額交易
2019/11/22	275	5.48	221	5.49	5.45	54	2,193	2.46%	大買/大賣/
2019/11/21	221	5.13	25	5.00	5.44	196	2,129	9.20%	大買/鉅額交易
2019/11/20	16	4.92	26	4.98	4.95	-10	2,086	-0.48%
2019/11/19	10	5.02	15	5.06	5.00	-5	2,113	-0.24%
2019/11/18	4	5.16	2	5.20	5.11	2	2,125	0.09%
2019/11/15	36	5.17	3	5.17	5.16	33	2,172	1.52%
2019/11/14	4	5.22	3	5.23	5.08	1	2,204	0.05%
2019/11/13	4	5.24	8	5.29	5.18	-4	2,203	-0.18%
2019/11/12	7	5.37	0	0.00	5.33	7	2,204	0.32%
2019/11/11	1	5.22	153	5.35	5.36	-152	2,213	-6.87%	大賣/鉅額交易
2019/11/08	135	5.49	10	5.41	5.52	125	2,200	5.68%	大買/鉅額交易
2019/11/07	28	5.45	22	5.48	5.41	6	2,196	0.27%
2019/11/06	16	5.54	48	5.52	5.52	-32	2,192	-1.46%
2019/11/05	49	5.54	24	5.56	5.50	25	2,199	1.14%
2019/11/04	15	5.64	16	5.66	5.58	-1	2,191	-0.05%
2019/11/01	25	5.63	12	5.67	5.64	13	2,182	0.60%
2019/10/31	5	5.84	144	5.79	5.77	-139	2,164	-6.42%	大賣/鉅額交易
2019/10/30	96	5.71	28	5.77	5.67	68	2,133	3.19%
2019/10/29	55	5.72	39	5.65	5.65	16	2,124	0.75%
2019/10/28	69	5.96	148	5.86	5.70	-79	2,119	-3.73%	大賣/
2019/10/25	131	6.19	258	6.14	6.05	-127	2,118	-5.99%	大買/大賣/鉅額交易
2019/10/24	157	5.94	131	5.94	6.25	26	2,024	1.28%	大買/大賣/
2019/10/23	73	5.65	143	5.66	5.70	-70	1,902	-3.68%	大賣/
2019/10/22	310	5.76	293	5.69	5.80	17	1,852	0.92%	大買/大賣/
2019/10/21	168	4.96	45	5.16	5.28	123	1,694	7.26%	大買/鉅額交易
2019/10/18	50	4.91	8	4.90	4.91	42	1,654	2.54%
2019/10/17	15	4.85	9	4.88	4.90	6	1,641	0.37%
2019/10/16	96	4.84	4	4.87	4.88	92	1,643	5.60%
2019/10/15	6	4.62	9	4.68	4.73	-3	1,660	-0.18%
2019/10/14	5	4.72	42	4.72	4.71	-37	1,654	-2.24%
2019/10/09	47	4.69	2	4.64	4.69	45	1,655	2.72%
2019/10/08	11	4.59	6	4.61	4.59	5	1,654	0.30%
2019/10/07	7	4.60	7	4.66	4.64	0	1,654	0.00%
2019/10/04	0	0.00	12	4.74	4.74	-12	1,644	-0.73%
2019/10/02	1	4.80	27	4.83	4.82	-26	1,641	-1.58%
2019/10/01	5	4.81	3	4.83	4.84	2	1,648	0.12%
2019/09/27	2	4.79	36	4.80	4.85	-34	1,646	-2.07%
2019/09/26	0	0.00	15	4.79	4.90	-15	1,630	-0.92%
2019/09/25	0	0.00	102	4.80	4.84	-102	1,615	-6.31%	大賣/鉅額交易
2019/09/24	0	0.00	47	4.87	4.89	-47	1,605	-2.93%
2019/09/23	135	4.87	19	4.89	4.91	116	1,597	7.26%	大買/鉅額交易
2019/09/20	10	4.82	6	4.81	4.87	4	1,589	0.25%
2019/09/19	4	4.79	2	4.79	4.87	2	1,585	0.13%
2019/09/18	0	0.00	52	4.79	4.84	-52	1,600	-3.25%
2019/09/17	5	4.81	15	4.84	4.88	-10	1,587	-0.63%
2019/09/16	0	0.00	24	4.86	4.87	-24	1,587	-1.51%
2019/09/12	126	4.81	17	4.85	4.86	109	1,587	6.87%	大買/鉅額交易
2019/09/11	21	4.78	9	4.82	4.86	12	1,580	0.76%
2019/09/10	14	4.88	5	4.94	4.78	9	1,570	0.57%
2019/09/09	6	4.90	40	4.95	4.99	-34	1,537	-2.21%
2019/09/06	0	0.00	18	4.98	4.98	-18	1,528	-1.18%
2019/09/05	11	4.93	24	4.98	4.96	-13	1,516	-0.86%
2019/09/04	15	4.89	16	4.93	4.95	-1	1,512	-0.07%
2019/09/03	29	4.97	94	4.88	4.94	-65	1,495	-4.35%
2019/09/02	126	4.84	43	4.82	4.95	83	1,456	5.70%	大買/
2019/08/30	78	4.65	16	4.63	4.64	62	1,411	4.39%
2019/08/29	1	4.50	3	4.56	4.62	-2	1,395	-0.14%
2019/08/28	36	4.59	15	4.60	4.60	21	1,380	1.52%
2019/08/27	0	0.00	11	4.65	4.66	-11	1,351	-0.81%
2019/08/26	35	4.69	22	4.60	4.68	13	1,344	0.97%
2019/08/23	11	4.60	27	4.63	4.65	-16	1,327	-1.20%
2019/08/22	49	4.65	115	4.61	4.62	-66	1,311	-5.03%	大賣/
2019/08/21	8	4.59	116	4.60	4.60	-108	1,273	-8.48%	大賣/鉅額交易
2019/08/20	14	4.57	20	4.57	4.58	-6	1,258	-0.48%
2019/08/19	221	4.31	38	4.32	4.41	183	1,209	15.13%	大買/鉅額交易
2019/08/16	0	0.00	37	4.25	4.26	-37	1,181	-3.13%
2019/08/15	3	4.13	26	4.16	4.24	-23	1,192	-1.93%
2019/08/14	60	4.20	8	4.26	4.27	52	1,210	4.29%
2019/08/13	13	4.16	4	4.21	4.27	9	1,210	0.74%
2019/08/12	24	4.21	2	4.22	4.25	22	1,218	1.81%
2019/08/07	0	0.00	27	4.13	4.17	-27	1,217	-2.22%
2019/08/06	53	3.92	15	4.04	4.13	38	1,211	3.14%
2019/08/05	22	4.12	56	4.14	4.07	-34	1,198	-2.84%
2019/08/02	5	4.21	9	4.28	4.25	-4	1,185	-0.34%
2019/08/01	20	4.29	30	4.36	4.36	-10	1,177	-0.85%
2019/07/31	13	4.44	29	4.39	4.38	-16	1,173	-1.36%
2019/07/30	42	4.37	98	4.39	4.37	-56	1,155	-4.85%
2019/07/29	16	4.20	23	4.10	4.35	-7	1,125	-0.62%
2019/07/26	6	3.91	11	3.94	3.96	-5	1,042	-0.48%
2019/07/25	0	0.00	12	3.87	3.93	-12	1,032	-1.16%
2019/07/24	98	3.69	62	3.71	3.82	36	1,020	3.53%
2019/07/23	30	3.50	15	3.78	3.55	15	987	1.52%
2019/07/22	0	0.00	60	3.89	3.80	-60	952	-6.30%
2019/07/19	0	0.00	12	4.03	4.00	-12	927	-1.29%
2019/07/18	3	4.00	29	3.99	4.03	-26	931	-2.79%
2019/07/17	191	4.05	8	4.08	4.00	183	929	19.69%	大買/鉅額交易
2019/07/15	0	0.00	1	4.26	4.24	-1	892	-0.11%
2019/07/12	4	4.27	0	0.00	4.32	4	903	0.44%
2019/07/11	0	0.00	2	4.32	4.35	-2	908	-0.22%
2019/07/10	3	4.31	0	0.00	4.34	3	914	0.33%
2019/07/08	0	0.00	13	4.33	4.40	-13	935	-1.39%
2019/07/05	0	0.00	6	4.31	4.34	-6	932	-0.64%
2019/07/04	3	4.30	0	0.00	4.34	3	933	0.32%
2019/07/03	0	0.00	12	4.33	4.34	-12	932	-1.29%
2019/07/02	7	4.30	0	0.00	4.35	7	947	0.74%
2019/06/27	1	4.35	0	0.00	4.39	1	960	0.10%
2019/06/25	0	0.00	17	4.44	4.36	-17	975	-1.74%
2019/06/24	6	4.51	0	0.00	4.50	6	950	0.63%
2019/06/21	6	4.57	0	0.00	4.57	6	952	0.63%
2019/06/20	8	4.52	3	4.55	4.57	5	952	0.53%
2019/06/19	39	4.50	0	0.00	4.57	39	959	4.06%
2019/06/14	32	4.50	0	0.00	4.55	32	1,025	3.12%
2019/06/04	1	4.39	0	0.00	4.44	1	1,104	0.09%
2019/06/03	0	0.00	1	4.43	4.43	-1	1,108	-0.09%
2019/05/29	2	4.40	0	0.00	4.48	2	1,092	0.18%
2019/05/27	0	0.00	6	4.40	4.39	-6	1,082	-0.55%
2019/05/24	0	0.00	8	4.39	4.40	-8	1,073	-0.75%
2019/05/23	0	0.00	15	4.36	4.38	-15	1,066	-1.41%
2019/05/22	0	0.00	49	4.50	4.43	-49	1,054	-4.65%
2019/05/21	21	4.45	0	0.00	4.51	21	1,031	2.04%
2019/05/20	0	0.00	12	4.52	4.57	-12	1,007	-1.19%
2019/05/17	27	4.54	10	4.56	4.52	17	998	1.70%
2019/05/16	0	0.00	7	4.62	4.63	-7	982	-0.71%
2019/05/15	0	0.00	4	4.60	4.61	-4	979	-0.41%
2019/05/14	0	0.00	7	4.51	4.60	-7	987	-0.71%
2019/05/13	3	4.50	0	0.00	4.58	3	980	0.31%
2019/05/10	5	4.60	5	4.57	4.60	0	976	0.00%
2019/05/09	0	0.00	1	4.58	4.61	-1	975	-0.10%
2019/05/08	31	4.60	0	0.00	4.65	31	973	3.19%
2019/05/06	0	0.00	3	4.62	4.65	-3	954	-0.31%
2019/05/03	2	4.63	5	4.68	4.70	-3	942	-0.32%
2019/04/30	0	0.00	11	4.65	4.69	-11	937	-1.17%
2019/04/29	0	0.00	3	4.58	4.65	-3	933	-0.32%
2019/04/26	0	0.00	8	4.69	4.62	-8	936	-0.85%
2019/04/25	0	0.00	13	4.76	4.75	-13	982	-1.32%
2019/04/24	0	0.00	5	4.71	4.76	-5	1,013	-0.49%
2019/04/23	20	4.79	3	4.83	4.82	17	1,002	1.70%
2019/04/22	13	4.83	1	4.82	4.87	12	986	1.22%
2019/04/19	13	4.76	0	0.00	4.85	13	977	1.33%
2019/04/18	0	0.00	58	4.71	4.80	-58	968	-5.99%
2019/04/17	10	4.70	1	4.70	4.78	9	955	0.94%
2019/04/16	0	0.00	13	4.72	4.75	-13	941	-1.38%
2019/04/15	0	0.00	7	4.86	4.75	-7	930	-0.75%
2019/04/12	0	0.00	76	4.54	4.59	-76	907	-8.37%
2019/04/11	0	0.00	25	4.57	4.62	-25	903	-2.77%
2019/04/10	57	4.48	1	4.43	4.56	56	896	6.25%
2019/04/09	14	4.43	6	4.44	4.45	8	900	0.89%
2019/04/08	82	4.43	0	0.00	4.42	82	917	8.94%
2019/04/03	0	0.00	3	4.46	4.40	-3	898	-0.33%
2019/04/02	2	4.44	24	4.46	4.44	-22	888	-2.48%
2019/04/01	17	4.45	20	4.54	4.45	-3	882	-0.34%
2019/03/29	0	0.00	42	4.55	4.53	-42	868	-4.84%
2019/03/28	30	4.57	7	4.55	4.57	23	863	2.66%
2019/03/27	0	0.00	49	4.50	4.51	-49	863	-5.67%
2019/03/25	55	4.44	7	4.42	4.49	48	880	5.45%
2019/03/22	39	4.50	27	4.51	4.47	12	874	1.37%
2019/03/21	36	4.58	70	4.58	4.57	-34	875	-3.88%
2019/03/20	53	4.69	10	4.64	4.75	43	839	5.12%
2019/03/19	72	4.54	68	4.55	4.55	4	829	0.48%
2019/03/18	82	4.83	43	4.84	4.72	39	791	4.93%
2019/03/15	25	5.22	3	5.21	5.24	22	697	3.16%
2019/03/14	2	5.28	66	5.23	5.22	-64	691	-9.26%
2019/03/13	0	0.00	12	5.33	5.28	-12	705	-1.70%
2019/03/12	91	5.30	0	0.00	5.36	91	709	12.83%
2019/03/11	15	5.21	2	5.26	5.19	13	713	1.82%
2019/03/08	0	0.00	7	5.26	5.19	-7	738	-0.95%
2019/03/07	4	5.28	36	5.20	5.19	-32	744	-4.30%
2019/03/06	80	5.21	5	5.14	5.22	75	755	9.93%
2019/03/05	5	5.15	14	5.17	5.16	-9	782	-1.15%
2019/03/04	7	5.12	3	5.15	5.10	4	787	0.51%
2019/02/27	2	5.19	55	5.19	5.16	-53	809	-6.54%
2019/02/26	11	5.23	14	5.27	5.23	-3	869	-0.34%
2019/02/25	59	5.18	3	5.18	5.21	56	893	6.27%
2019/02/22	0	0.00	2	5.19	5.17	-2	925	-0.22%
2019/02/21	3	5.20	10	5.18	5.20	-7	942	-0.74%
2019/02/20	0	0.00	7	5.22	5.17	-7	957	-0.73%
2019/02/19	10	5.28	23	5.20	5.18	-13	993	-1.31%
2019/02/18	34	5.23	0	0.00	5.25	34	1,013	3.35%
2019/02/15	3	5.22	80	5.20	5.20	-77	1,067	-7.21%
2019/02/14	80	5.22	0	0.00	5.37	80	1,077	7.43%
2019/02/13	0	0.00	45	5.06	5.07	-45	1,068	-4.21%
2019/02/12	45	5.23	1	5.20	5.20	44	1,069	4.11%
2019/02/11	7	5.24	12	5.27	5.20	-5	1,082	-0.46%
2019/01/30	0	0.00	9	5.27	5.27	-9	1,099	-0.82%
2019/01/29	2	5.33	41	5.34	5.31	-39	1,153	-3.38%
2019/01/28	12	5.42	1	5.39	5.37	11	1,180	0.93%
2019/01/25	11	5.41	40	5.39	5.41	-29	1,211	-2.39%
2019/01/24	4	5.43	4	5.45	5.41	0	1,238	0.00%
2019/01/23	64	5.40	4	5.26	5.43	60	1,269	4.73%
2019/01/22	2	5.35	3	5.40	5.32	-1	1,270	-0.08%
2019/01/21	9	5.51	17	5.46	5.42	-8	1,285	-0.62%
2019/01/18	24	5.59	43	5.54	5.51	-19	1,312	-1.45%
2019/01/17	24	5.34	27	5.46	5.52	-3	1,359	-0.22%
2019/01/16	15	5.29	30	5.15	5.37	-15	1,314	-1.14%
2019/01/15	15	4.92	12	4.88	4.89	3	1,285	0.23%
2019/01/14	29	4.90	26	4.88	4.89	3	1,294	0.23%
2019/01/11	0	0.00	15	4.78	4.76	-15	1,300	-1.15%
2019/01/10	10	4.81	0	0.00	4.81	10	1,308	0.76%
2019/01/09	9	4.88	0	0.00	4.90	9	1,422	0.63%
2019/01/08	0	0.00	7	4.90	4.94	-7	1,433	-0.49%
2019/01/07	0	0.00	21	4.98	4.94	-21	1,460	-1.44%
2019/01/04	37	4.88	9	4.89	4.90	28	1,500	1.87%
2019/01/03	3	5.02	7	5.05	5.00	-4	1,540	-0.26%
2019/01/02	0	0.00	83	5.06	5.04	-83	1,558	-5.33%
2018/12/28	34	5.09	27	5.02	5.10	7	1,571	0.45%
2018/12/27	52	5.08	23	5.04	5.12	29	1,584	1.83%
2018/12/26	0	0.00	19	4.70	4.66	-19	1,569	-1.21%
2018/12/25	15	4.68	34	4.69	4.72	-19	1,574	-1.21%
2018/12/24	3	4.79	0	0.00	4.85	3	1,582	0.19%
2018/12/21	119	4.81	15	4.74	4.85	104	1,608	6.47%	大買/鉅額交易
2018/12/20	0	0.00	41	4.78	4.77	-41	1,616	-2.54%
2018/12/19	15	4.91	18	4.98	4.93	-3	1,618	-0.19%
2018/12/18	60	5.02	51	5.10	5.01	9	1,623	0.55%
2018/12/17	18	5.28	0	0.00	5.23	18	1,666	1.08%
2018/12/14	6	5.43	67	5.35	5.31	-61	1,774	-3.44%
2018/12/13	3	5.61	20	5.60	5.57	-17	1,857	-0.92%
2018/12/12	36	5.56	1	5.55	5.60	35	1,871	1.87%
2018/12/11	2	5.61	21	5.61	5.51	-19	1,872	-1.01%
2018/12/10	15	5.53	4	5.57	5.60	11	1,882	0.58%
2018/12/07	10	5.60	0	0.00	5.59	10	1,887	0.53%
2018/12/06	1	5.81	121	5.72	5.53	-120	1,897	-6.32%	大賣/鉅額交易
2018/12/05	34	5.79	27	5.78	5.79	7	1,901	0.37%
2018/12/04	68	5.88	14	5.81	5.91	54	1,925	2.80%
2018/12/03	3	5.96	46	5.99	5.85	-43	1,922	-2.24%
2018/11/30	75	5.95	43	5.90	5.88	32	1,912	1.67%
2018/11/29	31	5.93	80	5.92	5.90	-49	1,933	-2.53%
2018/11/28	31	5.78	61	5.97	5.97	-30	1,945	-1.54%
2018/11/27	1	5.74	98	5.68	5.67	-97	1,957	-4.95%
2018/11/26	126	5.72	73	5.66	5.70	53	2,009	2.64%	大買/
2018/11/23	190	5.75	20	5.52	5.80	170	2,022	8.41%	大買/鉅額交易
2018/11/22	60	5.39	135	5.41	5.31	-75	1,968	-3.81%	大賣/
2018/11/21	203	5.53	162	5.50	5.44	41	1,951	2.10%	大買/大賣/
2018/11/20	61	5.45	60	5.44	5.43	1	1,921	0.05%
2018/11/19	135	5.38	21	5.37	5.41	114	1,939	5.88%	大買/鉅額交易
2018/11/16	63	5.31	158	5.34	5.28	-95	1,993	-4.77%	大賣/
2018/11/15	39	5.60	261	5.57	5.50	-222	2,028	-10.95%	大賣/鉅額交易
2018/11/14	264	5.60	110	5.64	5.62	154	2,063	7.46%	大買/大賣/鉅額交易
2018/11/13	91	5.24	67	5.20	5.33	24	2,035	1.18%
2018/11/12	81	5.20	7	5.21	5.22	74	2,053	3.60%
2018/11/09	109	5.22	141	5.20	5.13	-32	2,085	-1.53%	大買/大賣/
2018/11/08	28	5.41	116	5.43	5.30	-88	2,098	-4.19%	大賣/
2018/11/07	125	5.36	13	5.26	5.40	112	2,106	5.32%	大買/鉅額交易
2018/11/06	59	5.48	139	5.45	5.20	-80	2,132	-3.75%	大賣/
2018/11/05	14	5.21	85	5.20	5.36	-71	2,086	-3.40%
2018/11/02	97	5.11	90	5.09	5.04	7	2,066	0.34%
2018/11/01	113	4.85	33	4.87	4.84	80	2,041	3.92%	大買/
2018/10/31	101	4.61	77	4.65	4.60	24	2,026	1.18%	大買/
2018/10/30	23	4.43	35	4.42	4.47	-12	2,002	-0.60%
2018/10/29	47	4.41	31	4.42	4.37	16	1,997	0.80%
2018/10/26	201	4.42	91	4.63	4.42	110	1,988	5.53%	大買/鉅額交易
2018/10/25	131	4.81	136	4.83	4.68	-5	1,965	-0.25%	大買/大賣/
2018/10/24	68	5.25	56	5.26	5.20	12	1,980	0.61%
2018/10/23	1	5.44	42	5.44	5.28	-41	1,976	-2.07%
2018/10/22	29	5.49	34	5.48	5.43	-5	1,980	-0.25%
2018/10/19	62	5.41	11	5.39	5.46	51	2,037	2.50%
2018/10/18	0	0.00	38	5.55	5.51	-38	2,037	-1.86%
2018/10/17	184	5.56	197	5.52	5.51	-13	2,053	-0.63%	大買/大賣/
2018/10/16	159	5.39	41	5.43	5.33	118	1,964	6.01%	大買/鉅額交易
2018/10/15	227	5.40	155	5.40	5.36	72	1,954	3.68%	大買/大賣/
2018/10/12	229	5.20	100	5.20	5.42	129	1,938	6.65%	大買/鉅額交易
2018/10/11	4	5.47	48	5.47	5.46	-44	1,907	-2.31%
2018/10/09	20	6.10	50	6.25	6.06	-30	1,875	-1.60%
2018/10/08	85	6.38	99	6.33	6.29	-14	1,926	-0.73%
2018/10/05	130	6.43	68	6.43	6.34	62	1,924	3.22%	大買/
2018/10/04	9	6.83	15	6.78	6.70	-6	1,915	-0.31%
2018/10/03	6	6.86	0	0.00	6.81	6	1,926	0.31%
2018/10/02	0	0.00	37	6.96	6.95	-37	1,964	-1.88%
2018/10/01	44	7.17	12	7.12	7.06	32	1,982	1.61%
2018/09/28	61	7.22	65	7.19	7.16	-4	2,018	-0.20%
2018/09/27	39	7.24	75	7.12	7.13	-36	2,071	-1.74%
2018/09/26	27	7.40	100	7.41	7.33	-73	2,095	-3.48%
2018/09/25	45	7.52	126	7.50	7.40	-81	2,134	-3.80%	大賣/
2018/09/21	173	7.48	197	7.51	7.47	-24	2,146	-1.12%	大買/大賣/
2018/09/20	136	7.44	301	7.51	7.40	-165	2,141	-7.70%	大買/大賣/鉅額交易
2018/09/19	370	7.38	145	7.25	7.43	225	2,120	10.61%	大買/大賣/鉅額交易
2018/09/18	96	6.78	6	6.75	6.76	90	2,063	4.36%
2018/09/17	19	6.65	33	6.66	6.65	-14	2,073	-0.68%
2018/09/14	26	6.73	19	6.66	6.73	7	2,076	0.34%
2018/09/13	57	6.57	13	6.45	6.56	44	2,122	2.07%
2018/09/12	20	6.39	150	6.42	6.38	-130	2,118	-6.14%	大賣/鉅額交易
2018/09/11	225	6.47	70	6.44	6.51	155	2,145	7.22%	大買/鉅額交易
2018/09/10	41	6.37	38	6.60	6.32	3	2,151	0.14%
2018/09/07	19	6.90	81	7.01	6.85	-62	2,136	-2.90%
2018/09/06	42	7.13	41	7.10	7.02	1	2,192	0.05%
2018/09/05	26	7.20	23	7.18	7.05	3	2,202	0.14%
2018/09/04	77	7.37	494	7.34	7.30	-417	2,202	-18.93%	大賣/鉅額交易
2018/09/03	83	7.33	328	7.35	7.34	-245	2,225	-11.01%	大賣/鉅額交易
2018/08/31	270	7.28	105	7.25	7.30	165	2,211	7.46%	大買/大賣/鉅額交易
2018/08/30	370	7.04	86	6.98	7.02	284	2,177	13.04%	大買/鉅額交易
2018/08/29	93	6.91	4	6.86	6.87	89	2,211	4.02%
2018/08/28	4	6.85	14	6.91	6.86	-10	2,233	-0.45%
2018/08/27	42	6.90	47	6.86	6.89	-5	2,253	-0.22%
2018/08/24	16	6.86	794	6.89	6.85	-778	2,278	-34.15%	大賣/鉅額交易
2018/08/23	496	6.94	211	6.81	7.05	285	2,266	12.58%	大買/大賣/鉅額交易
2018/08/22	817	6.66	125	6.64	6.70	692	2,211	31.30%	大買/大賣/鉅額交易
2018/08/21	291	6.23	90	6.19	6.33	201	2,155	9.33%	大買/鉅額交易
2018/08/20	119	6.36	20	6.54	6.30	99	2,106	4.70%	大買/
2018/08/17	27	6.57	164	6.62	6.55	-137	2,080	-6.58%	大賣/鉅額交易
2018/08/16	215	6.72	49	6.71	6.61	166	2,062	8.05%	大買/鉅額交易
2018/08/15	113	6.85	88	6.99	6.90	25	2,029	1.23%	大買/
2018/08/14	93	7.05	29	7.04	7.08	64	2,002	3.20%
2018/08/13	62	7.20	113	7.38	7.18	-51	1,987	-2.57%	大賣/
2018/08/10	15	7.68	29	7.75	7.61	-14	1,953	-0.72%
2018/08/09	2	7.66	15	7.74	7.65	-13	1,944	-0.67%
2018/08/08	0	0.00	29	7.75	7.73	-29	1,951	-1.49%
2018/08/07	78	7.79	47	7.81	7.79	31	1,956	1.58%
2018/08/06	153	7.83	2	7.87	7.85	151	2,000	7.55%	大買/鉅額交易
2018/08/03	6	7.80	12	7.80	7.75	-6	2,010	-0.30%
2018/08/02	6	7.78	43	7.77	7.77	-37	2,014	-1.84%
2018/08/01	39	7.86	51	7.89	7.86	-12	2,017	-0.59%
2018/07/31	186	7.92	138	7.93	7.87	48	2,017	2.38%	大買/大賣/
2018/07/30	0	0.00	63	7.83	7.73	-63	1,961	-3.21%
2018/07/27	27	7.82	65	7.82	7.80	-38	1,972	-1.93%
2018/07/26	293	7.83	170	7.83	7.80	123	2,025	6.07%	大買/大賣/鉅額交易
2018/07/25	6	7.51	204	7.53	7.51	-198	1,973	-10.03%	大賣/鉅額交易
2018/07/24	251	7.58	26	7.49	7.55	225	1,969	11.42%	大買/鉅額交易
2018/07/23	37	7.50	157	7.54	7.45	-120	1,963	-6.11%	大賣/鉅額交易
2018/07/20	0	0.00	33	7.77	7.72	-33	1,951	-1.69%
2018/07/19	11	7.77	64	7.81	7.75	-53	1,952	-2.71%
2018/07/18	15	7.81	83	7.78	7.80	-68	1,959	-3.47%
2018/07/17	25	7.83	205	7.85	7.80	-180	1,957	-9.20%	大賣/鉅額交易
2018/07/16	267	7.99	252	7.94	7.88	15	1,951	0.77%	大買/大賣/
2018/07/13	1	7.84	68	7.81	7.78	-67	1,913	-3.50%
2018/07/12	12	7.79	444	7.80	7.82	-432	1,904	-22.68%	大賣/鉅額交易
2018/07/11	58	7.87	72	7.84	7.83	-14	1,894	-0.74%
2018/07/10	657	7.82	22	7.72	7.76	635	1,884	33.70%	大買/鉅額交易
2018/07/09	19	7.67	84	7.67	7.64	-65	1,853	-3.51%
2018/07/06	91	7.84	151	7.71	7.87	-60	1,864	-3.22%	大賣/
2018/07/05	199	8.02	256	7.97	7.85	-57	1,837	-3.10%	大買/大賣/
2018/07/04	103	7.79	78	7.83	7.76	25	1,784	1.40%	大買/
2018/07/03	39	7.89	43	8.13	7.88	-4	1,758	-0.23%
2018/07/02	54	8.26	87	8.30	8.16	-33	1,716	-1.92%
2018/06/29	64	8.58	1,075	8.68	8.53	-1,011	1,692	-59.72%	大賣/鉅額交易
2018/06/28	1,048	8.83	222	8.61	8.86	826	1,647	50.13%	大買/大賣/鉅額交易
2018/06/27	96	8.35	80	8.31	8.17	16	1,579	1.01%
2018/06/26	77	8.57	68	8.82	8.51	9	1,555	0.58%
2018/06/25	4	9.01	17	9.09	8.95	-13	1,542	-0.84%
2018/06/22	159	9.22	116	9.16	9.00	43	1,543	2.79%	大買/大賣/
2018/06/21	7	9.18	48	9.17	9.17	-41	1,497	-2.74%
2018/06/20	215	9.28	124	9.21	9.16	91	1,512	6.02%	大買/大賣/
2018/06/19	45	9.21	148	9.19	9.11	-103	1,539	-6.69%	大賣/鉅額交易
2018/06/15	10	9.41	23	9.43	9.39	-13	1,522	-0.85%
2018/06/14	71	9.52	108	9.43	9.48	-37	1,508	-2.45%	大賣/
2018/06/13	36	9.52	203	9.43	9.41	-167	1,456	-11.47%	大賣/鉅額交易
2018/06/12	114	9.55	18	9.56	9.53	96	1,440	6.66%	大買/
2018/06/11	136	9.46	101	9.55	9.50	35	1,417	2.47%	大買/大賣/
2018/06/08	4	9.92	126	9.93	9.85	-122	1,419	-8.59%	大賣/鉅額交易
2018/06/07	0	0.00	42	10.12	10.10	-42	1,405	-2.99%
2018/06/06	81	10.10	16	10.19	10.20	65	1,386	4.69%
2018/06/05	55	9.95	87	9.94	9.94	-32	1,319	-2.43%
2018/06/04	35	10.14	33	10.10	10.15	2	1,297	0.15%
2018/06/01	107	9.99	57	10.05	10.05	50	1,277	3.91%	大買/
2018/05/31	131	9.91	226	9.92	9.93	-95	1,267	-7.50%	大買/大賣/
2018/05/30	19	9.96	107	9.95	9.96	-88	1,261	-6.98%	大賣/
2018/05/29	250	9.95	24	9.92	10.00	226	1,250	18.08%	大買/鉅額交易
2018/05/28	8	9.92	3	9.89	9.93	5	1,244	0.40%
2018/05/25	5	9.98	60	9.99	9.94	-55	1,240	-4.43%
2018/05/24	90	10.01	11	9.95	10.00	79	1,247	6.33%
2018/05/23	11	9.96	3	9.91	9.91	8	1,243	0.64%
2018/05/22	4	9.90	24	9.93	9.90	-20	1,272	-1.57%
2018/05/21	64	9.97	10	9.95	9.93	54	1,309	4.12%
2018/05/18	30	9.88	5	9.94	9.92	25	1,326	1.88%
2018/05/17	2	9.93	12	9.94	9.93	-10	1,384	-0.72%
2018/05/16	52	9.98	72	9.95	9.89	-20	1,472	-1.36%
2018/05/15	0	0.00	54	10.10	10.05	-54	1,490	-3.62%
2018/05/14	84	10.13	27	10.27	10.25	57	1,560	3.65%
2018/05/11	44	9.94	22	9.96	9.92	22	1,545	1.42%
2018/05/10	5	9.82	32	9.88	9.86	-27	1,553	-1.74%
2018/05/09	4	9.70	27	9.82	9.79	-23	1,554	-1.48%
2018/05/08	62	9.87	46	9.87	9.85	16	1,556	1.03%
2018/05/07	25	9.77	68	9.82	9.78	-43	1,569	-2.74%
2018/05/04	24	10.00	244	10.05	9.97	-220	1,568	-14.02%	大賣/鉅額交易
2018/05/03	290	10.10	100	9.99	10.10	190	1,559	12.18%	大買/鉅額交易
2018/05/02	76	9.68	38	9.63	9.65	38	1,524	2.49%
2018/04/30	19	9.50	4	9.50	9.54	15	1,530	0.98%
2018/04/27	70	9.41	15	9.44	9.37	55	1,567	3.51%
2018/04/26	10	9.60	38	9.69	9.48	-28	1,585	-1.77%
2018/04/25	31	9.64	21	9.66	9.65	10	1,596	0.63%
2018/04/24	25	9.78	109	9.85	9.73	-84	1,700	-4.94%	大賣/
2018/04/20	18	10.12	0	0.00	10.15	18	1,732	1.04%
2018/04/19	93	10.27	0	0.00	10.15	93	1,744	5.33%
2018/04/18	20	9.94	17	9.96	9.90	3	1,761	0.17%
2018/04/17	0	0.00	42	9.95	9.90	-42	1,769	-2.37%
2018/04/16	0	0.00	11	10.09	10.05	-11	1,789	-0.61%
2018/04/13	0	0.00	58	10.18	10.05	-58	1,819	-3.19%
2018/04/12	75	10.15	47	10.05	10.15	28	1,865	1.50%
2018/04/11	44	9.88	44	9.90	9.85	0	1,863	0.00%
2018/04/10	14	9.77	41	9.84	9.78	-27	1,897	-1.42%
2018/04/09	18	9.94	28	9.97	9.91	-10	1,923	-0.52%
2018/04/03	14	10.05	6	10.06	10.05	8	1,939	0.41%
2018/04/02	0	0.00	7	10.20	10.20	-7	1,965	-0.36%
2018/03/30	1	10.25	17	10.25	10.20	-16	2,025	-0.79%
2018/03/29	21	10.30	8	10.30	10.30	13	2,100	0.62%
2018/03/28	11	10.35	18	10.20	10.20	-7	2,138	-0.33%
2018/03/26	47	10.30	0	0.00	10.35	47	2,446	1.92%
2018/03/23	3	10.35	11	10.39	10.40	-8	2,468	-0.32%
2018/03/22	104	10.95	123	10.99	10.75	-19	2,481	-0.77%	大買/大賣/
2018/03/21	12	10.74	32	10.75	10.70	-20	2,445	-0.82%
2018/03/20	3	10.73	0	0.00	10.70	3	2,480	0.12%
2018/03/19	22	10.90	14	10.80	10.80	8	2,632	0.30%
2018/03/16	9	10.80	16	10.83	10.75	-7	2,653	-0.26%
2018/03/15	0	0.00	7	10.74	10.80	-7	2,698	-0.26%
2018/03/14	87	10.78	22	10.70	10.75	65	2,714	2.39%
2018/03/13	6	10.50	0	0.00	10.50	6	2,692	0.22%
2018/03/12	2	10.30	0	0.00	10.30	2	2,706	0.07%
2018/03/09	0	0.00	2	10.40	10.35	-2	2,752	-0.07%
2018/03/08	15	10.40	21	10.35	10.35	-6	2,879	-0.21%
2018/03/07	0	0.00	13	10.29	10.25	-13	2,902	-0.45%
2018/03/06	3	10.40	43	10.36	10.30	-40	2,988	-1.34%
2018/03/05	0	0.00	68	10.53	10.40	-68	3,188	-2.13%
2018/03/02	0	0.00	22	10.42	10.55	-22	3,234	-0.68%
2018/03/01	1	10.50	15	10.47	10.50	-14	3,283	-0.43%
2018/02/27	0	0.00	35	10.63	10.60	-35	3,302	-1.06%
2018/02/26	41.3	10.75	52	10.72	10.60	-10.7	3,316	-0.32%
2018/02/23	0	0.00	6	10.70	10.70	-6	3,326	-0.18%
2018/02/22	156	10.70	33	10.56	10.55	123	3,354	3.67%	大買/鉅額交易
2018/02/21	122	10.47	12	10.51	10.55	110	3,374	3.26%	大買/鉅額交易
2018/02/12	0	0.00	375	10.09	10.10	-375	3,366	-11.14%	大賣/鉅額交易
2018/02/09	415	9.87	207	9.63	10.10	208	3,366	6.18%	大買/大賣/鉅額交易
2018/02/08	228	10.15	50	10.42	10.20	178	3,319	5.36%	大買/鉅額交易
2018/02/07	58	10.83	127	10.88	10.75	-69	3,275	-2.11%	大賣/
2018/02/06	207	10.93	247	10.84	10.70	-40	3,279	-1.22%	大買/大賣/
2018/02/05	109	11.72	15	11.84	11.80	94	3,247	2.89%	大買/
2018/02/02	8	12.25	56	12.36	12.25	-48	3,243	-1.48%
2018/01/31	78	12.49	0	0.00	12.40	78	3,310	2.36%
2018/01/30	126	12.56	21	12.50	12.50	105	3,339	3.14%	大買/鉅額交易
2018/01/29	145.2	12.53	19	12.55	12.45	126.2	3,375	3.74%	大買/鉅額交易
2018/01/26	106.6	12.58	0	0.00	12.50	106.6	3,387	3.15%	大買/鉅額交易
2018/01/25	30	12.64	61	12.60	12.50	-31	3,440	-0.90%
2018/01/24	4	12.65	3	12.65	12.65	1	3,430	0.03%
2018/01/23	4	12.81	92	12.89	12.75	-88	3,447	-2.55%
2018/01/22	57	12.84	22	12.82	12.80	35	3,447	1.02%
2018/01/19	29	12.80	29	12.82	12.80	0	3,482	0.00%
2018/01/18	165	12.96	287	12.88	12.80	-122	3,558	-3.43%	大買/大賣/鉅額交易
2018/01/17	192	12.56	115	12.61	12.75	77	3,618	2.13%	大買/大賣/
2018/01/16	28	12.55	20	12.60	12.55	8	3,602	0.22%
2018/01/15	0	0.00	80	12.77	12.60	-80	3,652	-2.19%
2018/01/12	140	12.64	12	12.55	12.70	128	3,665	3.49%	大買/鉅額交易
2018/01/11	4	12.40	10	12.40	12.35	-6	3,683	-0.16%
2018/01/10	12	12.46	182	12.43	12.35	-170	3,761	-4.52%	大賣/鉅額交易
2018/01/09	170	12.60	51	12.58	12.50	119	3,986	2.99%	大買/鉅額交易
2018/01/08	16	12.81	305	12.85	12.65	-289	4,280	-6.75%	大賣/鉅額交易
2018/01/05	26	12.80	76	12.84	12.75	-50	4,246	-1.18%
2018/01/04	196	12.91	77	12.87	12.85	119	4,255	2.80%	大買/鉅額交易
2018/01/03	58	12.94	81	12.90	12.90	-23	4,260	-0.54%
2018/01/02	168	12.81	1	12.85	12.80	167	4,336	3.85%	大買/鉅額交易