嘉彰 (4942)-美林券商分點個股進出

台股 » 個股 » 嘉彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉彰

(4942)

可現股當沖

股價
40.35
漲跌
▼1.05
漲幅
-2.54%
成交量
362張
產業
上市光電類股
129人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉彰 (4942)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	3	41.52	1	41.85	41.40	2	86	2.32%
2025/03/27	3	41.98	0	0.00	41.90	3	85	3.50%
2025/03/26	8	42.12	1	42.30	42.30	7	85	8.16%
2025/03/25	2	42.00	1	42.40	42.00	1	85	1.17%
2025/03/24	0	0.00	4	42.55	42.40	-4	86	-4.60%
2025/03/21	10	42.35	1	42.40	42.50	9	86	10.46%
2025/03/19	2	42.20	0	0.00	42.30	2	88	2.27%
2025/03/18	7	42.30	0	0.00	42.25	7	89	7.83%
2025/03/17	2	42.10	1	42.10	42.10	1	88	1.13%
2025/03/14	2	41.88	0	0.00	42.10	2	90	2.20%
2025/03/13	2	42.20	0	0.00	41.85	2	92	2.17%
2025/03/12	5	41.78	0	0.00	41.75	5	93	5.35%
2025/03/11	6	41.61	4	41.78	41.60	2	92	2.15%
2025/03/10	4	41.90	0	0.00	42.00	4	95	4.19%
2025/03/07	1	41.70	0	0.00	41.70	1	93	1.07%
2025/03/06	2	41.70	1	41.40	41.70	1	93	1.07%
2025/03/05	2	41.45	0	0.00	41.50	2	93	2.15%
2025/03/04	2	41.33	0	0.00	41.40	2	93	2.14%
2025/03/03	2	41.23	0	0.00	41.35	2	94	2.13%
2025/02/27	2	41.50	0	0.00	41.45	2	97	2.05%
2025/02/25	0	0.00	1	41.30	41.40	-1	94	-1.06%
2025/02/24	1	41.20	0	0.00	41.35	1	97	1.03%
2025/02/20	0	0.00	1	41.40	41.35	-1	99	-1.01%
2025/02/19	7	41.10	2	41.30	41.30	5	101	4.93%
2025/02/18	8	40.94	2	41.05	41.05	6	104	5.74%
2025/02/12	2	40.85	0	0.00	41.00	2	128	1.56%
2025/02/06	1	40.45	0	0.00	40.30	1	125	0.79%
2025/02/05	1	40.20	0	0.00	40.15	1	126	0.79%
2025/02/04	1	40.20	16	40.13	40.10	-15	128	-11.71%
2025/02/03	4	40.09	2	40.10	40.15	2	129	1.54%
2025/01/22	1	40.50	0	0.00	40.50	1	131	0.76%
2025/01/21	1	40.20	2	40.20	40.30	-1	130	-0.76%
2025/01/16	1	40.15	0	0.00	40.15	1	137	0.73%
2025/01/15	1	40.05	0	0.00	40.15	1	138	0.72%
2025/01/14	1	40.40	1	40.10	40.10	0	139	0.00%
2025/01/13	5	40.69	3	40.75	40.75	2	134	1.49%
2025/01/10	1	40.90	0	0.00	41.00	1	132	0.75%
2025/01/09	1	41.00	2	41.05	40.80	-1	134	-0.74%
2025/01/08	2	40.90	1	41.05	41.05	1	136	0.73%
2025/01/07	2	41.10	2	40.98	40.80	0	136	0.00%
2025/01/06	4	41.14	1	41.05	41.05	3	136	2.19%
2025/01/03	3	40.93	4	41.18	41.20	-1	138	-0.72%
2025/01/02	6	41.19	1	41.45	41.25	5	138	3.62%
2024/12/31	3	41.15	4	41.28	41.35	-1	137	-0.73%
2024/12/30	4	41.06	2	41.33	41.15	2	138	1.44%
2024/12/27	4	41.19	3	41.23	41.05	1	139	0.72%
2024/12/26	1	41.20	1	41.50	41.50	0	139	0.00%
2024/12/25	3	41.20	3	41.35	41.30	0	140	0.00%
2024/12/24	6	41.36	1	41.45	41.45	5	140	3.57%
2024/12/23	13	41.47	0	0.00	41.30	13	143	9.08%
2024/12/20	2	41.30	2	41.35	41.25	0	145	0.00%
2024/12/19	1	41.35	4	41.38	41.55	-3	149	-2.01%
2024/12/18	3	41.87	2	41.63	42.00	1	152	0.66%
2024/12/17	0	0.00	3	41.15	41.40	-3	156	-1.92%
2024/12/16	0	0.00	3	41.42	41.55	-3	164	-1.82%
2024/12/13	0	0.00	11	40.69	40.65	-11	163	-6.71%
2024/12/12	2	41.60	10	41.36	41.60	-8	163	-4.88%
2024/12/11	1	40.70	4	40.70	40.70	-3	163	-1.83%
2024/12/10	8	41.03	12	41.01	40.90	-4	164	-2.43%
2024/12/09	3	41.20	10	41.20	41.15	-7	164	-4.25%
2024/12/06	1	41.65	10	41.37	41.55	-9	165	-5.45%
2024/12/04	1	40.90	10	41.29	41.10	-9	165	-5.44%
2024/12/03	0	0.00	3	41.45	41.45	-3	169	-1.77%
2024/12/02	1	41.25	4	41.45	41.45	-3	169	-1.77%
2024/11/29	2	41.10	5	41.20	41.20	-3	170	-1.76%
2024/11/28	0	0.00	7	41.46	41.30	-7	171	-4.08%
2024/11/27	4	41.34	4	41.60	42.00	0	171	0.00%
2024/11/26	5	41.58	11	41.71	41.85	-6	170	-3.51%
2024/11/25	1	40.75	4	41.03	41.10	-3	166	-1.80%
2024/11/22	1	41.30	8	41.28	41.05	-7	168	-4.15%
2024/11/21	4	40.65	21	41.13	41.60	-17	167	-10.13%
2024/11/20	0	0.00	22	40.30	40.35	-22	164	-13.39%
2024/11/19	1	40.00	6	40.25	40.30	-5	164	-3.03%
2024/11/18	0	0.00	5	40.31	40.10	-5	164	-3.04%
2024/11/15	6	40.71	6	40.63	40.60	0	164	0.00%
2024/11/14	6	40.97	12	40.81	40.60	-6	164	-3.66%
2024/11/13	4	42.50	3	42.50	42.40	1	152	0.66%
2024/11/12	2	42.50	0	0.00	42.40	2	161	1.24%
2024/11/11	3	42.47	4	42.74	42.60	-1	159	-0.63%
2024/11/08	2	42.65	2	42.55	42.55	0	159	0.00%
2024/11/07	5	42.79	3	42.80	42.80	2	166	1.20%
2024/11/06	1	42.65	1	42.75	42.75	0	168	0.00%
2024/11/05	0	0.00	1	42.70	42.70	-1	171	-0.58%
2024/11/04	2	42.73	0	0.00	42.85	2	178	1.12%
2024/10/30	0	0.00	6	42.85	42.90	-6	188	-3.18%
2024/10/29	2	43.30	2	43.45	43.45	0	188	0.00%
2024/10/28	1	43.65	6	43.63	44.00	-5	197	-2.53%
2024/10/25	0	0.00	1	43.70	43.80	-1	208	-0.48%
2024/10/24	0	0.00	4	43.63	43.55	-4	211	-1.89%
2024/10/23	1	43.30	2	44.00	44.00	-1	217	-0.46%
2024/10/18	2	43.05	0	0.00	43.00	2	231	0.86%
2024/10/17	2	43.10	0	0.00	43.00	2	232	0.86%
2024/10/16	2	43.10	0	0.00	43.10	2	234	0.85%
2024/10/15	1	42.65	0	0.00	42.65	1	233	0.43%
2024/10/11	0	0.00	8	43.49	43.40	-8	235	-3.40%
2024/10/09	1	44.15	2	43.90	43.75	-1	237	-0.42%
2024/10/08	1	44.40	0	0.00	44.45	1	238	0.42%
2024/10/07	0	0.00	3	44.62	44.60	-3	246	-1.22%
2024/10/04	0	0.00	1	44.70	44.70	-1	252	-0.40%
2024/10/01	0	0.00	2	44.53	44.50	-2	255	-0.78%
2024/09/27	0	0.00	1	44.60	44.65	-1	258	-0.39%
2024/09/26	2	44.40	1	44.60	44.50	1	258	0.39%
2024/09/25	1	44.55	3	44.53	44.35	-2	257	-0.78%
2024/09/24	0	0.00	9	44.56	44.70	-9	256	-3.50%
2024/09/23	0	0.00	4	44.61	44.70	-4	256	-1.56%
2024/09/20	0	0.00	8	44.26	44.10	-8	253	-3.15%
2024/09/19	0	0.00	8	44.40	44.50	-8	253	-3.16%
2024/09/18	4	44.19	6	43.90	44.25	-2	254	-0.79%
2024/09/16	0	0.00	3	42.67	42.85	-3	247	-1.21%
2024/09/10	0	0.00	1	42.15	42.05	-1	247	-0.40%
2024/09/09	0	0.00	2	42.20	42.20	-2	247	-0.81%
2024/09/06	5	42.79	3	42.65	42.75	2	246	0.81%
2024/09/05	0	0.00	2	42.80	42.75	-2	247	-0.81%
2024/09/04	1	42.60	8	42.74	42.85	-7	246	-2.84%
2024/09/03	0	0.00	3	43.90	43.80	-3	242	-1.24%
2024/08/30	0	0.00	2	43.65	43.70	-2	243	-0.82%
2024/08/29	2	43.60	2	43.53	43.60	0	242	0.00%
2024/08/28	3	43.53	2	43.38	43.50	1	245	0.41%
2024/08/27	1	43.35	2	43.20	43.30	-1	245	-0.41%
2024/08/26	2	43.25	2	43.25	43.30	0	247	0.00%
2024/08/23	0	0.00	7	43.00	43.10	-7	248	-2.82%
2024/08/21	0	0.00	1	42.90	42.85	-1	253	-0.39%
2024/08/20	1	43.00	1	42.95	42.95	0	253	0.00%
2024/08/19	1	43.35	26	42.90	42.90	-25	256	-9.75%
2024/08/16	0	0.00	2	42.85	42.95	-2	256	-0.78%
2024/08/15	7	42.81	10	42.79	42.75	-3	258	-1.16%
2024/08/14	12	43.18	9	42.98	42.75	3	256	1.17%
2024/08/12	21	41.79	1	41.85	41.85	20	262	7.63%
2024/08/09	0	0.00	31	41.49	41.60	-31	265	-11.67%
2024/08/08	3	41.60	15	41.48	41.55	-12	259	-4.63%
2024/08/07	13	40.50	4	41.25	41.15	9	257	3.50%
2024/08/06	15	40.00	5	39.59	39.95	10	256	3.90%
2024/08/05	0	0.00	13	40.80	40.15	-13	251	-5.16%
2024/08/02	2	43.48	3	43.38	43.25	-1	245	-0.41%
2024/08/01	8	43.81	3	43.82	43.85	5	244	2.05%
2024/07/31	36	43.16	8	43.44	43.30	28	244	11.46%
2024/07/30	37	45.42	9	45.55	45.60	28	236	11.83%
2024/07/29	8	45.50	2	45.55	45.50	6	227	2.64%
2024/07/26	3	45.12	3	45.15	45.30	0	225	0.00%
2024/07/23	17	45.56	0	0.00	45.55	17	220	7.72%
2024/07/22	0	0.00	2	45.68	45.55	-2	216	-0.92%
2024/07/19	0	0.00	32	46.29	45.95	-32	208	-15.34%
2024/07/18	1	46.80	0	0.00	46.65	1	204	0.49%
2024/07/17	3	47.05	3	46.95	46.95	0	205	0.00%
2024/07/16	0	0.00	1	47.15	47.05	-1	205	-0.49%
2024/07/15	3	47.00	0	0.00	47.05	3	208	1.44%
2024/07/12	4	47.10	0	0.00	47.15	4	210	1.90%
2024/07/11	0	0.00	1	47.30	47.15	-1	208	-0.48%
2024/07/09	3	46.50	21	46.63	46.45	-18	212	-8.45%
2024/07/08	5	47.99	11	47.58	47.45	-6	206	-2.91%
2024/07/04	2	47.55	0	0.00	47.55	2	202	0.99%
2024/07/02	0	0.00	7	47.25	47.30	-7	206	-3.39%
2024/06/28	1	47.25	0	0.00	47.25	1	208	0.48%
2024/06/27	10	47.04	10	47.00	47.05	0	208	0.00%
2024/06/26	3	47.07	1	47.05	47.05	2	209	0.96%
2024/06/25	0	0.00	8	46.93	47.00	-8	208	-3.84%
2024/06/24	9	46.94	5	46.90	47.10	4	207	1.93%
2024/06/21	2	46.40	3	46.30	46.55	-1	206	-0.48%
2024/06/19	0	0.00	1	46.45	46.40	-1	213	-0.47%
2024/06/18	13	46.50	1	46.55	46.60	12	217	5.52%
2024/06/17	0	0.00	2	46.55	46.50	-2	219	-0.91%
2024/06/13	0	0.00	1	46.50	46.50	-1	222	-0.45%
2024/06/12	0	0.00	6	46.38	46.60	-6	224	-2.68%
2024/06/11	1	46.50	5	46.56	46.45	-4	226	-1.77%
2024/06/06	0	0.00	9	46.41	46.20	-9	232	-3.87%
2024/06/05	0	0.00	3	46.30	46.50	-3	235	-1.27%
2024/06/04	0	0.00	1	46.40	46.30	-1	252	-0.40%
2024/06/03	1	46.40	2	46.50	46.40	-1	262	-0.38%
2024/05/31	2	46.30	0	0.00	46.20	2	277	0.72%
2024/05/30	4	46.43	2	46.30	46.40	2	324	0.62%
2024/05/29	1	46.60	1	46.70	46.55	0	341	0.00%
2024/05/28	31	46.40	1	46.65	46.60	30	349	8.58%
2024/05/27	11	46.51	1	46.30	46.60	10	348	2.87%
2024/05/24	0	0.00	1	45.80	46.10	-1	348	-0.29%
2024/05/23	1	46.00	19	46.03	45.70	-18	349	-5.15%
2024/05/22	4	46.36	1	46.30	46.25	3	348	0.86%
2024/05/21	1	46.15	2	46.60	46.00	-1	351	-0.28%
2024/05/20	14	46.61	0	0.00	46.65	14	349	4.01%
2024/05/17	19	46.55	34	46.65	46.65	-15	349	-4.29%
2024/05/16	34	47.01	5	47.01	47.20	29	348	8.33%
2024/05/15	32	46.37	0	0.00	46.50	32	341	9.37%
2024/05/14	1	45.80	4	45.90	45.80	-3	338	-0.89%
2024/05/09	4	45.75	0	0.00	45.40	4	338	1.18%
2024/05/08	1	45.60	0	0.00	45.75	1	336	0.30%
2024/05/07	3	46.08	10	45.93	45.85	-7	334	-2.09%
2024/05/06	1	46.00	0	0.00	46.10	1	331	0.30%
2024/05/03	10	46.01	1	45.95	45.95	9	330	2.72%
2024/05/02	3	45.72	4	45.71	45.60	-1	329	-0.30%
2024/04/30	2	45.85	8	45.86	45.80	-6	326	-1.84%
2024/04/29	1	45.85	0	0.00	45.95	1	325	0.31%
2024/04/26	4	45.80	6	45.75	45.85	-2	323	-0.62%
2024/04/24	5	45.91	0	0.00	45.90	5	324	1.54%
2024/04/23	13	45.75	3	45.38	45.75	10	327	3.05%
2024/04/22	5	45.34	7	45.32	45.15	-2	326	-0.61%
2024/04/19	8	45.06	16	45.45	45.25	-8	325	-2.45%
2024/04/17	0	0.00	3	44.82	44.80	-3	321	-0.93%
2024/04/16	0	0.00	62	44.73	44.40	-62	321	-19.26%
2024/04/15	5	45.29	2	45.33	45.30	3	315	0.95%
2024/04/12	0	0.00	14	45.59	45.50	-14	316	-4.43%
2024/04/11	0	0.00	12	45.68	45.60	-12	315	-3.80%
2024/04/10	3	45.78	15	45.90	46.00	-12	315	-3.81%
2024/04/09	2	46.00	25	45.84	45.90	-23	313	-7.35%
2024/04/08	0	0.00	19	45.61	45.55	-19	308	-6.15%
2024/04/03	0	0.00	11	45.47	45.50	-11	308	-3.57%
2024/04/02	1	45.30	5	45.39	45.65	-4	308	-1.29%
2024/04/01	0	0.00	1	45.45	45.45	-1	306	-0.33%