台股 » 個股 » 嘉彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉彰

(4942)
可現股當沖
  • 股價
    45.10
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    133
  • 產業
    上市 光電類股
  • 127人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
嘉彰 (4942)籌碼相關-美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00745.1345.10-7305-2.29%
2024/03/27145.05745.1145.10-6304-1.97%
2024/03/2600.002844.9845.15-28303-9.23%
2024/03/224045.931745.8945.80233027.61%
2024/03/2100.004545.4645.40-45298-15.08%
2024/03/20245.601045.5845.60-8298-2.68%
2024/03/191645.19445.1645.35123004.00%
2024/03/182044.86744.8044.95133044.27%
2024/03/1500.00644.7044.70-6314-1.91%
2024/03/14344.732144.5744.70-18316-5.69%
2024/03/1300.00845.0045.00-8318-2.51%
2024/03/12245.055244.8445.05-50318-15.71%
2024/03/11444.661344.5344.40-9325-2.77%
2024/03/081045.634545.1244.90-35323-10.83%
2024/03/0713946.364146.3646.209830931.68% 大買/
2024/03/0612446.854346.9046.858130226.77% 大買/
2024/03/053846.187246.9347.45-34291-11.67%
2024/03/04745.247445.1645.35-67245-27.30%
2024/03/014344.001543.9044.302823012.17%
2024/02/29143.601543.5443.55-14221-6.32%
2024/02/27143.652543.6143.45-24220-10.91%
2024/02/26143.801643.7843.80-15219-6.84%
2024/02/231043.862243.7643.80-12218-5.49%
2024/02/22143.451543.7443.45-14218-6.41%
2024/02/2100.001643.8643.90-16214-7.46%
2024/02/2000.001843.9043.90-18213-8.45%
2024/02/193043.341743.5743.80132106.18%
2024/02/161542.942243.1143.35-7214-3.26%
2024/02/151242.701342.7742.65-1211-0.47%
2024/02/05842.451242.5042.45-4209-1.91%
2024/02/021042.74842.7142.7022090.96%
2024/02/01242.78842.7342.70-6216-2.77%
2024/01/3100.00642.7442.70-6220-2.72%
2024/01/3000.00742.7342.70-7221-3.16%
2024/01/2900.00342.7842.80-3225-1.33%
2024/01/2600.00542.9142.75-5230-2.17%
2024/01/2500.00242.8042.70-2231-0.87%
2024/01/2400.00142.6042.70-1229-0.44%
2024/01/23142.55142.6542.6002300.00%
2024/01/2200.00742.7142.75-7230-3.04%
2024/01/19242.38742.6542.60-5230-2.17%
2024/01/18242.301442.2942.35-12230-5.20%
2024/01/17542.441342.5342.00-8230-3.47%
2024/01/16342.701042.7042.65-7224-3.11%
2024/01/15342.701242.7342.70-9226-3.98%
2024/01/1200.00342.7742.70-3229-1.31%
2024/01/11342.77442.7442.85-1230-0.43%
2024/01/1000.001142.8542.85-11230-4.76%
2024/01/0900.002443.0542.90-24231-10.35%
2024/01/08243.20343.2043.20-1229-0.43%
2024/01/05243.4000.0043.4522280.87%
2024/01/04743.25243.2043.2552282.19%
2024/01/0300.00443.2443.10-4232-1.72%
2024/01/02443.48643.4743.45-2234-0.85%
2023/12/28143.701043.6243.70-9235-3.82%
2023/12/2700.002043.6143.55-20235-8.48%
2023/12/26643.251343.4643.65-7236-2.96%
2023/12/2500.00543.2943.25-5237-2.11%
2023/12/2200.00843.4443.35-8239-3.34%
2023/12/21243.45843.5243.50-6243-2.46%
2023/12/202543.491743.4643.6582463.24%
2023/12/19643.301843.2643.30-12246-4.88%
2023/12/18643.771943.6843.60-13245-5.29%
2023/12/151444.061844.0244.00-4250-1.60%
2023/12/14444.562844.5144.30-24251-9.54%
2023/12/13144.452844.1144.65-27251-10.74%
2023/12/125143.893343.9744.20182477.26%
2023/12/11242.831842.9543.45-16243-6.57%
2023/12/08342.634042.4742.70-37251-14.70%
2023/12/0700.001642.6542.50-16251-6.37%
2023/12/0600.002442.9142.70-24250-9.58%
2023/12/051043.022342.9443.35-13240-5.41%
2023/12/041143.15243.1343.2092413.72%
2023/12/012042.711542.6942.6552422.06%
2023/11/3000.005542.7742.70-55241-22.74%
2023/11/2900.001042.8742.95-10238-4.19%
2023/11/28142.851242.8742.90-11240-4.57%
2023/11/2700.00543.1542.95-5249-2.01%
2023/11/2400.00443.1843.25-4251-1.59%
2023/11/22442.88643.0043.15-2254-0.79%
2023/11/2100.00442.8143.10-4254-1.57%
2023/11/20142.70142.6042.9502540.00%
2023/11/17142.6000.0042.6012530.39%
2023/11/16142.5000.0042.5512550.39%
2023/11/152942.53542.5642.55242569.37%
2023/11/14142.702242.5942.55-21249-8.42%
2023/11/1300.00442.6042.65-4251-1.59%
2023/11/105242.8900.0042.655225720.19%
2023/11/091542.41342.2342.40122734.39%
2023/11/081642.4900.0042.50162715.90%
2023/11/07442.50442.5042.5002680.00%
2023/11/0600.00842.5442.50-8273-2.93%
2023/11/031442.2800.0042.50142745.11%
2023/11/02141.8000.0041.7512740.36%
2023/11/0100.00341.3841.50-3282-1.06%
2023/10/3100.001741.5641.50-17295-5.76%
2023/10/3000.00541.5541.65-5297-1.68%
2023/10/2600.00241.2041.20-2301-0.66%
2023/10/25141.30641.6341.45-5301-1.66%
2023/10/24641.23441.0841.3523050.66%
2023/10/23340.9000.0040.9033140.95%
2023/10/20140.751740.8041.10-16320-5.00%
2023/10/1900.001541.0241.05-15322-4.64%
2023/10/18241.103541.3341.10-33322-10.24%
2023/10/1700.002541.7341.70-25320-7.81%
2023/10/1600.00241.9541.85-2320-0.62%
2023/10/13242.10842.1342.25-6321-1.87%
2023/10/12241.882741.9542.15-25322-7.75%
2023/10/1100.001141.6641.55-11325-3.38%
2023/10/06242.40642.3842.30-4322-1.24%
2023/10/051643.03343.0743.00133214.05%
2023/10/04442.53542.5342.55-1321-0.31%
2023/10/0300.00443.6143.25-4319-1.25%
2023/10/02443.812043.8643.95-16319-5.00%
2023/09/282243.6200.0043.75223196.88%
2023/09/272643.30243.1543.50243197.51%
2023/09/26143.2000.0043.0013190.31%
2023/09/254542.85242.9543.004332013.43%
2023/09/222142.41342.4742.30183185.66%
2023/09/212042.721142.8942.6093192.81%
2023/09/201943.181343.2543.0563161.89%
2023/09/191944.151644.0343.8033120.96%
2023/09/184243.71943.5043.903330810.69%
2023/09/15943.491043.6443.50-1304-0.33%
2023/09/14443.39243.2543.6023000.67%
2023/09/136942.76942.8442.906029320.46%
2023/09/121142.08141.8042.10102823.54%
2023/09/11741.941441.8641.90-7277-2.52%
2023/09/081641.914141.8841.85-25275-9.06%
2023/09/07742.325542.3041.95-48275-17.45%
2023/09/06942.6400.0042.4092753.26%
2023/09/05242.5300.0042.7022730.73%
2023/09/04142.40442.4042.45-3271-1.11%
2023/09/01142.406242.3942.40-61268-22.73%
2023/08/312242.221342.2742.5092643.40%
2023/08/2900.00941.0241.20-9253-3.55%
2023/08/2800.00241.4841.20-2253-0.79%
2023/08/25441.2000.0041.4542511.59%
2023/08/24241.2500.0041.1022500.80%
2023/08/23240.90640.7140.90-4248-1.61%
2023/08/2200.00740.8040.65-7248-2.82%
2023/08/2100.00341.0040.95-3246-1.22%
2023/08/1800.00141.7541.10-1244-0.41%
2023/08/1700.00541.2241.60-5242-2.06%
2023/08/1600.003641.7541.85-36240-14.94%
2023/08/157141.97442.1442.406723328.64%
2023/08/14740.66540.8140.5022160.93%
2023/08/11841.41241.4541.2562112.84%
2023/08/101141.57941.7341.5022100.95%
2023/08/091041.83541.6241.8052042.44%
2023/08/084241.12541.1641.453719918.52%
2023/08/074241.13641.1641.253619918.03%
2023/08/045040.26940.2740.704119021.50%
2023/08/022038.971338.8738.9071783.92%
2023/08/011438.9900.0039.10141777.89%
2023/07/312639.1100.0039.052617914.47%
2023/07/282038.85538.7938.95151848.13%
2023/07/273738.87138.9038.903618319.63%
2023/07/262241.021540.9641.0071783.92%
2023/07/255140.74740.7941.104416925.95%
2023/07/241840.38240.3040.35161629.85%
2023/07/211840.9700.0040.951815611.50%
2023/07/201541.0100.0040.95151589.46%
2023/07/191441.09741.0940.9571604.36%
2023/07/181641.42741.6041.2591605.61%
2023/07/171641.5700.0041.65161609.96%
2023/07/141841.5200.0041.601815911.27%
2023/07/131841.4700.0041.501815811.39%
2023/07/122441.4500.0041.502415715.23%
2023/07/112241.3800.0041.452215614.03%
2023/07/102341.35241.3041.302115613.46%
2023/07/072041.57741.4641.60131558.34%
2023/07/062142.29442.2042.351715710.78%
2023/07/052242.28142.2042.352115613.43%
2023/07/042741.912141.7142.3061543.88%
2023/07/032641.8600.0041.802615217.05%
2023/06/301941.57541.5341.55141489.44%
2023/06/292241.3800.0041.552214814.78%
2023/06/281441.15341.3341.10111447.60%
2023/06/271440.90240.6541.15121448.31%
2023/06/261040.89240.9541.0081425.61%
2023/06/21640.6000.0040.8061404.26%
2023/06/20240.55140.4040.6011400.71%
2023/06/1900.00540.4340.50-5140-3.56%
2023/06/1500.00441.0941.10-4136-2.93%
2023/06/1300.00640.8840.95-6135-4.42%
2023/06/121140.97140.9040.90101357.40%
2023/06/0700.00240.0340.10-2137-1.45%
2023/06/0600.00140.1539.95-1141-0.71%
2023/06/05339.97140.1540.1021431.39%
2023/06/02939.6400.0039.7091446.21%
2023/06/01539.3900.0039.4551453.43%
2023/05/311939.1300.0039.401914612.99%
2023/05/301639.0200.0039.101614610.93%
2023/05/29639.0800.0039.0561474.08%
2023/05/261039.02338.9539.0071534.57%
2023/05/25139.05638.9839.05-5154-3.24%
2023/05/24139.0000.0039.1011560.64%
2023/05/23339.0800.0039.0531581.89%
2023/05/221239.20239.1539.20101586.29%
2023/05/18938.8900.0038.9091605.61%
2023/05/17338.6200.0038.8031621.85%
2023/05/16138.5000.0038.5011650.60%
2023/05/15738.061538.0438.10-8169-4.71%
2023/05/12338.1500.0038.1531721.74%
2023/05/11938.35138.5038.0081734.62%
2023/05/10638.5300.0038.6561693.55%
2023/05/09438.35638.2838.35-2168-1.18%
2023/05/08938.7500.0038.6591695.30%
2023/05/05838.93539.1039.0031661.80%
2023/05/04538.4300.0039.0551643.04%
2023/05/03137.60137.7537.7001590.00%
2023/04/2800.00237.3037.45-2163-1.22%
2023/04/2600.002437.1437.25-24163-14.68%
2023/04/25337.10837.4437.55-5162-3.07%
2023/04/24637.55437.5937.5521601.25%
2023/04/21137.751237.9537.85-11157-7.00%
2023/04/2000.00638.2338.10-6156-3.85%
2023/04/1900.00438.3038.45-4156-2.56%
2023/04/1800.00738.3438.30-7155-4.51%
2023/04/1700.00138.1538.30-1154-0.65%
2023/04/1400.00238.0538.05-2153-1.30%
2023/04/1300.00237.9037.95-2152-1.31%
2023/04/11837.7200.0037.9081545.18%
2023/04/10138.1500.0038.1511500.66%
2023/04/06438.0500.0038.0541492.67%
2023/03/31437.9900.0038.0541492.68%
2023/03/3000.00237.8337.85-2148-1.35%
2023/03/29137.90137.9537.8501460.00%
2023/03/28637.80437.7637.9021451.37%
2023/03/27237.9000.0037.9021441.38%
2023/03/24337.9000.0038.0531452.06%
2023/03/20237.6300.0037.7521471.36%
2023/03/1700.00437.5537.50-4148-2.70%
2023/03/1600.00237.8037.50-2147-1.35%
2023/03/1500.00137.9537.85-1146-0.68%
2023/03/14138.00438.0338.05-3147-2.03%
2023/03/13537.631138.0238.00-6147-4.08%
2023/03/10338.052637.9838.10-23144-15.96%
2023/03/0800.00138.2038.25-1137-0.73%
2023/03/0700.002438.0738.35-24134-17.86%
2023/03/061238.052938.0237.95-17131-12.90%
2023/03/03537.901237.9337.95-7128-5.47%
2023/03/0200.00737.8137.85-7127-5.49%
2023/03/0100.001137.6937.70-11125-8.76%
2023/02/24137.701237.8937.75-11124-8.82%
2023/02/23438.4000.0038.4041173.41%
2023/02/22238.13738.0038.25-5115-4.31%
2023/02/21538.18337.9738.3021131.76%
2023/02/17337.68737.8137.90-4115-3.46%
2023/02/1500.00137.8037.50-1115-0.86%
2023/02/14237.88237.7337.9501130.00%
2023/02/1300.00137.3037.50-1109-0.92%
2023/02/10337.15337.0037.1001040.00%
2023/02/08136.95236.9036.95-1100-0.99%
2023/02/07236.7000.0036.852982.02%
2023/02/06136.7000.0036.601991.01%
2023/02/03536.82236.8036.903983.04%
2023/02/02336.73136.7036.802982.03%
2023/01/31836.17136.3536.507947.39%
2023/01/3000.00135.9535.95-192-1.09%
2023/01/17135.7000.0035.701891.12%
2023/01/16436.0000.0035.704904.42%
2023/01/1300.00135.9035.90-189-1.12%
2023/01/12235.8800.0035.852912.19%
2023/01/11235.8500.0035.802912.19%
2023/01/101035.80235.8035.908938.57%
2023/01/09735.5000.0035.807937.45%
2023/01/0600.00135.8035.80-194-1.06%
2023/01/05135.7500.0035.701981.01%
2023/01/04135.5500.0035.601991.01%
2023/01/03235.38135.1535.5011010.99%
2022/12/2900.00335.4035.40-399-3.00%
2022/12/28435.69135.7035.6531012.95%
2022/12/2700.00235.6035.65-2104-1.91%
2022/12/26135.70835.6035.70-7106-6.58%
2022/12/2300.00135.7535.75-1107-0.93%
2022/12/22135.65135.8535.7001090.00%
2022/12/2100.00535.6735.60-5111-4.47%
2022/12/2000.00335.8835.75-3112-2.66%
2022/12/1900.00135.9536.00-1116-0.86%
2022/12/16236.05436.0836.00-2117-1.71%
2022/12/15136.30936.4136.30-8116-6.85%
2022/12/1400.00136.2036.15-1117-0.85%
2022/12/1300.00336.3535.80-3117-2.55%
2022/12/12335.65236.1336.0011190.84%
2022/12/09136.30236.5536.05-1119-0.84%
2022/12/08136.40136.5036.4001190.00%
2022/12/0700.001036.6536.55-10120-8.28%
2022/12/0600.00637.2036.85-6121-4.94%
2022/12/0500.00136.9537.00-1121-0.82%
2022/12/021436.70236.7036.80121219.90%
2022/12/01636.6800.0036.7061204.98%
2022/11/30336.3800.0036.3531202.50%
2022/11/29136.20136.1036.1501190.00%
2022/11/2800.00235.9536.15-2119-1.67%
2022/11/2500.00736.2536.20-7120-5.80%
2022/11/2300.00135.7535.85-1120-0.83%
2022/11/2200.00235.7035.75-2122-1.63%
2022/11/2100.00635.7935.80-6126-4.73%
2022/11/1800.00435.7635.75-4138-2.88%
2022/11/17135.70735.7635.80-6151-3.95%
2022/11/16235.80435.7435.70-2155-1.28%
2022/11/15435.2500.0035.5041552.57%
2022/11/141434.98435.0135.05101566.38%
2022/11/1100.00734.4634.40-7156-4.48%
2022/11/10634.50334.2234.3031621.85%
2022/11/091434.65134.6034.80131637.93%
2022/11/08134.70534.4634.50-4169-2.35%
2022/11/07634.53134.2534.6551802.78%
2022/11/0400.00133.9034.15-1187-0.53%
2022/11/03233.9300.0034.1021901.05%
2022/11/011133.5800.0033.65111945.66%
2022/10/31433.551433.5433.60-10194-5.14%
2022/10/27233.95933.8534.00-7197-3.55%
2022/10/2600.00133.8533.85-1199-0.50%
2022/10/25433.8900.0033.8542002.00%
2022/10/24533.69133.5533.6542001.99%
2022/10/2100.00133.0033.10-1199-0.50%
2022/10/2000.001533.2333.25-15199-7.51%
2022/10/19233.75433.7833.85-2197-1.01%
2022/10/181433.5700.0033.85141967.11%
2022/10/17232.30132.9532.9511950.51%
2022/10/14532.702032.7532.70-15193-7.76%
2022/10/1300.002032.3632.20-20192-10.39%
2022/10/121132.80132.9032.95101895.28%
2022/10/1100.003733.2233.05-37189-19.57%
2022/10/0700.00233.9333.85-2188-1.06%
2022/10/06133.90133.9033.9501880.00%
2022/10/051234.164034.0833.95-28189-14.78%
2022/10/04633.732733.7833.80-21188-11.13%
2022/10/03134.00933.8833.70-8187-4.27%
2022/09/30734.151534.1034.15-8188-4.25%
2022/09/292934.711834.7234.55111895.81%
2022/09/2800.00235.0034.90-2189-1.06%
2022/09/27835.6700.0035.9081904.20%
2022/09/26835.95336.0035.8051942.58%
2022/09/23836.44536.3136.4031981.51%
2022/09/221636.52136.5036.50152007.46%
2022/09/21136.55136.5536.5502000.00%
2022/09/2000.00336.7236.60-3198-1.51%
2022/09/1900.001036.7136.80-10200-5.00%
2022/09/16236.95536.9636.95-3199-1.50%
2022/09/15737.0300.0037.1072023.46%
2022/09/141336.8800.0036.90132046.35%
2022/09/13737.191737.0837.15-10205-4.87%
2022/09/122637.22237.1537.152420611.62%
2022/09/0800.00137.1037.10-1205-0.49%
2022/09/0700.00437.1437.10-4207-1.93%
2022/09/0600.00437.4037.40-4208-1.92%
2022/09/051037.39237.2037.5082103.80%
2022/09/02537.40237.4537.4032131.40%
2022/09/011337.44537.3737.6582143.72%
2022/08/311137.59337.4337.6582223.60%
2022/08/30637.32237.2537.4542221.80%
2022/08/291637.05636.9537.15102224.49%
2022/08/261637.47537.4937.55112204.99%
2022/08/253137.53337.4537.552821612.95%
2022/08/241840.6200.0040.50182078.69%
2022/08/23140.5000.0040.7011970.51%
2022/08/2200.00240.8840.90-2197-1.01%
2022/08/191340.95140.9540.95121976.06%
2022/08/18940.71340.5040.7561963.05%
2022/08/172540.55540.5640.602019510.22%
2022/08/16839.50739.7139.7511890.53%
2022/08/15939.542139.5739.60-12187-6.39%
2022/08/121039.78539.4439.4051822.74%
2022/08/111239.54139.5539.55111746.32%
2022/08/10538.49638.6738.70-1167-0.60%
2022/08/09838.00438.0838.1541692.37%
2022/08/08738.29538.3438.4021701.18%
2022/08/05338.53338.6338.6001710.00%
2022/08/041138.241438.2338.40-3174-1.71%
2022/08/031338.38338.4038.35101785.59%
2022/08/02838.75538.6438.8531791.67%
2022/08/0100.00238.9038.95-2181-1.10%
2022/07/29438.8500.0038.8541832.18%
2022/07/2700.00638.4338.55-6185-3.23%
2022/07/2600.00938.3738.50-9186-4.83%
2022/07/2500.00738.4738.50-7187-3.73%
2022/07/2200.00238.5538.70-2188-1.06%
2022/07/2100.00338.4038.60-3195-1.53%
2022/07/2000.00938.5738.35-9198-4.53%
2022/07/19138.501138.5438.50-10202-4.93%
2022/07/18238.0500.0038.3522020.99%
2022/07/152737.78537.8137.952220310.81%
2022/07/14437.631037.5737.90-6201-2.97%
2022/07/13937.19837.2837.5012020.49%
2022/07/12636.981136.9936.80-5204-2.45%
2022/07/11537.66737.8737.80-2204-0.98%
2022/07/082038.42738.0938.10132046.35%
2022/07/07738.45738.1138.3502060.00%
2022/07/06237.90337.8537.80-1206-0.48%
2022/07/05837.94437.7838.3042121.88%
2022/07/041337.921037.6937.7532121.41%
2022/07/011039.151938.4737.90-9216-4.16%
2022/06/3000.00439.8839.60-4210-1.90%
2022/06/29240.30240.3540.3502110.00%
2022/06/28140.60240.6540.60-1215-0.46%
2022/06/27940.90240.9540.9072193.18%
2022/06/24540.8200.0040.7052212.25%
2022/06/23940.62840.1440.1512320.43%
2022/06/22341.20440.9840.45-1234-0.43%
2022/06/211141.48141.4541.50102364.22%
2022/06/2000.00641.1540.70-6266-2.25%
2022/06/17141.50641.5841.75-5267-1.87%
2022/06/16242.63342.0741.70-1270-0.37%
2022/06/15442.00142.3042.3032761.08%
2022/06/14741.19141.1541.7562792.14%
2022/06/1300.001041.8441.70-10289-3.45%
2022/06/1000.00742.5642.65-7292-2.40%
2022/06/09143.051242.9042.80-11294-3.74%
2022/06/0800.001343.5343.55-13296-4.39%
2022/06/0700.002643.4243.40-26302-8.60%
2022/06/0600.00143.6043.60-1310-0.32%
2022/06/0200.00743.5943.60-7317-2.21%
2022/06/011043.1900.0043.80103273.05%
2022/05/311142.9500.0043.00113273.36%
2022/05/302842.98143.0043.00273288.22%
2022/05/271242.6914342.6442.85-131327-39.98% 大賣/鉅額交易
2022/05/26742.915742.7942.55-50331-15.07%
2022/05/25343.007843.0143.00-75337-22.25%
2022/05/24243.00543.0443.00-3346-0.87%
2022/05/23243.10143.0043.1013480.29%
2022/05/20443.2600.0042.8043531.13%
2022/05/19443.261543.1643.10-11355-3.10%
2022/05/1800.001443.9743.90-14356-3.93%
2022/05/17443.39843.5343.75-4359-1.11%
2022/05/161142.8800.0043.00113603.05%
2022/05/131442.37242.1842.40123613.32%
2022/05/1200.001142.8942.00-11368-2.99%
2022/05/11343.50243.6043.4013680.27%
2022/05/10644.25144.1044.8553681.36%
2022/05/091344.00344.6244.10103762.66%
2022/05/06544.761544.9445.15-10378-2.64%
2022/05/05945.28745.2845.4023840.52%
2022/05/0400.00345.1045.15-3393-0.76%
2022/05/03245.03145.1045.0514100.24%
2022/04/29245.151345.1845.25-11424-2.59%
2022/04/28444.96145.0045.1534580.65%
2022/04/271944.141044.4144.6094921.83%
2022/04/2600.00845.2945.30-8491-1.63%
2022/04/25145.35745.8445.35-6501-1.20%
2022/04/221046.41346.2046.7575011.40%
2022/04/21646.4300.0046.3565221.15%
2022/04/20546.2700.0046.3055350.93%
2022/04/19246.35246.0846.3505430.00%
2022/04/18245.90245.8845.9005520.00%
2022/04/15346.05346.3746.3505690.00%
2022/04/14846.5500.0046.6585931.35%
2022/04/13646.4000.0046.4065991.00%
2022/04/12246.25146.1046.3516070.16%
2022/04/11146.102546.4246.20-24609-3.94%
2022/04/0800.00647.0647.10-6611-0.98%
2022/04/0700.004947.0147.10-49619-7.91%
2022/04/0600.001447.4647.70-14620-2.26%
2022/04/01547.603347.5847.60-28635-4.40%
2022/03/3100.003347.8047.90-33693-4.76%
2022/03/30147.753347.7947.90-32720-4.44%
2022/03/2900.001847.7247.65-18719-2.50%
2022/03/2800.002647.9247.90-26717-3.62%
2022/03/2500.001348.8248.55-13708-1.84%
2022/03/24248.65448.8348.80-2707-0.28%
2022/03/23248.952249.0849.00-20704-2.84%
2022/03/221850.14250.2050.40166752.37%
2022/03/211650.19550.3050.20116761.63%
2022/03/183149.8900.0050.20316804.56%
2022/03/17149.70349.6549.65-2683-0.29%
2022/03/16949.601649.5349.50-7682-1.02%
2022/03/151949.161249.1649.3076881.02%
2022/03/141149.35649.2149.3057030.71%
2022/03/111048.97149.3049.1597031.28%
2022/03/10848.61548.6648.9036940.43%
2022/03/09547.6500.0048.2056900.72%
2022/03/08546.82846.9946.20-3685-0.44%
2022/03/07247.35847.6847.25-6680-0.88%
2022/03/0400.00448.7448.75-4672-0.59%
2022/03/03448.95148.7548.9036740.44%
2022/03/021948.53648.6848.80136741.93%
2022/03/011848.5300.0048.70186732.67%
2022/02/25648.02248.2548.1046690.60%
2022/02/24448.383848.2147.70-34667-5.10%
2022/02/2300.00448.7348.75-4658-0.61%
2022/02/2200.002048.3148.35-20659-3.03%
2022/02/21648.61448.6348.7526580.30%
2022/02/17148.70148.5548.7006620.00%
2022/02/16548.662448.6248.50-19663-2.86%
2022/02/15148.201048.1748.35-9662-1.36%
2022/02/141348.213448.2748.25-21663-3.16%
2022/02/1100.003048.5948.65-30656-4.57%
2022/02/10948.621148.7548.80-2655-0.31%
2022/02/093048.46648.6348.75246563.65%
2022/02/08648.786648.8849.15-60665-9.01%
2022/02/07748.14548.0448.8026630.30%
2022/01/26347.78747.6947.55-4659-0.61%
2022/01/25847.932748.3847.95-19650-2.92%
2022/01/241848.754049.0349.05-22636-3.46%
2022/01/2100.005250.1449.90-52628-8.28%
2022/01/205351.142450.8351.50295964.86%
2022/01/191050.43150.5050.5095701.58%
2022/01/181650.74950.6050.7075671.23%
2022/01/17950.16950.1050.5005590.00%
2022/01/14150.1015050.5150.10-149556-26.79% 大賣/鉅額交易
2022/01/134050.90150.7051.10395407.22%
2022/01/121450.53150.5050.30135272.47%
2022/01/111250.79550.7450.8075211.34%
2022/01/101150.881750.6650.90-6513-1.17%
2022/01/073550.601450.4150.40214974.22%
2022/01/061450.0400.0049.60144732.96%
2022/01/051250.031950.1349.75-7471-1.48%
2022/01/0400.001950.7050.40-19464-4.09%
2022/01/032350.451150.5350.70124652.58%
2021/12/30350.30250.3050.3014610.22%
2021/12/29850.3500.0050.6084561.75%
2021/12/281350.141650.1549.90-3450-0.67%
2021/12/277549.988350.2250.50-8443-1.80%
2021/12/243148.731548.0349.10163944.05%
2021/12/23647.2900.0047.3563661.64%
2021/12/22647.0300.0047.0563751.60%
2021/12/21646.90146.9547.0053771.33%
2021/12/20147.101246.7946.90-11378-2.91%
2021/12/17447.2600.0047.3043781.06%
2021/12/16547.5400.0047.5053781.32%
2021/12/1500.00547.3747.35-5387-1.29%
2021/12/1400.002147.5447.70-21388-5.41%
2021/12/131548.05748.0848.2083842.08%
2021/12/10147.80747.6247.65-6378-1.58%
2021/12/0900.002347.7347.75-23377-6.09%
2021/12/081147.222347.1147.30-12365-3.29%
2021/12/0700.001145.7345.85-11349-3.15%
2021/12/0600.00345.7845.80-3351-0.85%
2021/12/0300.002145.7145.80-21359-5.85%
2021/12/0200.001145.6745.70-11365-3.01%
2021/12/0100.00645.7045.90-6377-1.59%
2021/11/2900.001145.8045.65-11383-2.87%
2021/11/2600.00646.2546.10-6385-1.56%
2021/11/2500.001446.5746.65-14389-3.59%
2021/11/241346.5300.0046.60133913.32%
2021/11/2300.001746.5046.20-17392-4.33%
2021/11/221246.63246.6846.70103972.51%
2021/11/19246.80446.8046.60-2404-0.49%
2021/11/1800.003046.7346.75-30411-7.29%
2021/11/171246.73246.6346.75104182.39%
2021/11/16346.55746.6146.60-4432-0.93%
2021/11/15846.7300.0046.8584501.77%
2021/11/1200.00846.8746.80-8473-1.69%
2021/11/1100.00947.0947.05-9497-1.81%
2021/11/1000.001146.9047.00-11514-2.14%
2021/11/0900.00246.9046.90-2539-0.37%
2021/11/0800.00846.8846.50-8552-1.45%
2021/11/05147.003646.7947.00-35574-6.09%
2021/11/041147.65347.6047.6585861.36%
2021/11/03847.16847.1247.3006370.00%
2021/11/022246.861046.7846.95127591.58%
2021/11/011646.523846.5246.80-22775-2.84%
2021/10/2900.00447.0146.55-4785-0.51%
2021/10/28347.15547.0147.05-2789-0.25%
2021/10/271546.852646.7147.10-11802-1.37%
2021/10/2600.00546.3846.50-5814-0.61%
2021/10/2500.002045.9146.30-20837-2.39%
2021/10/2200.00445.4145.75-4867-0.46%
2021/10/2100.00845.6145.45-8889-0.90%
2021/10/2000.00545.2845.25-5934-0.54%
2021/10/19244.8500.0045.1529460.21%
2021/10/18444.65444.8444.7009620.00%
2021/10/15544.5900.0044.8059830.51%
2021/10/141344.6200.0044.50131,0171.28%
2021/10/13544.8100.0044.5051,0600.47%
2021/10/1200.002444.9544.95-241,091-2.20%
2021/10/08945.15645.0545.2531,1100.27%
2021/10/071944.6100.0044.90191,1351.67%
2021/10/06444.14544.3643.85-11,175-0.09%
2021/10/05543.48343.5043.7021,2370.16%
2021/10/04143.50144.2543.3001,2570.00%
2021/10/0100.001344.8544.60-131,276-1.02%
2021/09/30145.4000.0045.4011,2720.08%
2021/09/2900.002044.9144.70-201,276-1.57%
2021/09/28445.3900.0045.5041,2820.31%
2021/09/2700.001545.4445.35-151,287-1.17%
2021/09/24245.601245.5745.60-101,302-0.77%
2021/09/231445.35245.3545.35121,3230.91%
2021/09/227145.261945.4245.00521,3273.92%
2021/09/1700.001446.0946.05-141,325-1.06%
2021/09/15946.1700.0046.1091,3370.67%
2021/09/14146.4500.0046.4011,3350.07%
2021/09/135746.33746.3646.20501,3363.74%
2021/09/10446.831646.7046.60-121,336-0.90%
2021/09/09446.28146.6046.4031,3420.22%
2021/09/081446.11746.1645.8071,3400.52%
2021/09/074146.941346.7146.45281,3362.09%
2021/09/061047.505047.4046.70-401,330-3.01%
2021/09/033348.39648.3848.30271,3202.05%
2021/09/02148.30748.6148.30-61,319-0.45%
2021/09/01649.062048.8548.80-141,318-1.06%
2021/08/31648.981749.0849.00-111,324-0.83%
2021/08/30549.5800.0049.6051,3210.38%
2021/08/27449.55849.4449.55-41,321-0.30%
2021/08/262549.41648.8249.50191,3221.44%
2021/08/25748.612048.5848.80-131,317-0.99%
2021/08/241447.74547.6048.2591,3140.68%
2021/08/233647.121147.3147.10251,3131.90%
2021/08/20146.603847.5046.60-371,311-2.82%
2021/08/191350.822050.7450.10-71,298-0.54%
2021/08/182850.803450.5951.50-61,278-0.47%
2021/08/172151.161650.8850.3051,2610.40%
2021/08/163150.251550.6350.20161,2371.29%
2021/08/135151.262851.2250.30231,2241.88%
2021/08/121652.371352.0151.9031,2050.25%
2021/08/113352.631452.8952.30191,1971.59%
2021/08/105653.133153.0052.90251,1802.12%
2021/08/092053.229053.1053.40-701,169-5.99%
2021/08/0620753.9126253.6852.30-551,124-4.89% 大買/大賣/
2021/08/055149.81649.7949.80451,0134.44%
2021/08/04150.30150.9050.3001,0180.00%
2021/08/03150.70150.8050.7001,0260.00%
2021/08/022850.1900.0050.40281,0332.71%
2021/07/30650.754350.9450.10-371,046-3.54%
2021/07/29451.234651.7451.20-421,039-4.04%
2021/07/283151.29552.6252.40261,0272.53%
2021/07/27953.272754.4753.50-181,024-1.76%
2021/07/267255.02554.1654.70671,0206.57%
2021/07/231253.0500.0053.10129881.21%
2021/07/221052.401753.1152.30-7989-0.71%
2021/07/214652.17251.8552.50449854.46%
2021/07/201151.701551.6151.10-4978-0.41%
2021/07/19753.375353.0953.20-46960-4.79%
2021/07/165851.85551.4452.20539505.57%
2021/07/15350.70251.2050.7019450.11%
2021/07/146950.832850.8851.30419694.23%
2021/07/1314850.71149.9550.2014797215.11% 大買/鉅額交易
2021/07/1211049.728149.6250.00299453.07% 大買/
2021/07/094548.1000.0048.30458965.02%
2021/07/08447.95148.2547.5539030.33%
2021/07/071347.50747.4647.3569030.66%
2021/07/062347.4300.0047.45239332.47%
2021/07/052047.461547.3047.3059630.52%
2021/07/0200.001046.8546.90-101,005-0.99%
2021/07/0100.003346.6546.40-331,017-3.24%
2021/06/303146.58246.4047.00291,0232.83%
2021/06/2900.00545.8845.95-51,026-0.49%
2021/06/28845.33145.6045.6071,0360.68%
2021/06/252045.12945.1245.10111,0371.06%
2021/06/241545.29445.0444.85111,0501.05%
2021/06/231044.6000.0044.85101,0400.96%
2021/06/2200.00444.7344.60-41,051-0.38%
2021/06/2100.00744.3344.35-71,069-0.65%
2021/06/181344.7200.0044.85131,0711.21%
2021/06/17744.15144.0044.1561,0680.56%
2021/06/1600.00344.0244.00-31,069-0.28%
2021/06/15844.35344.2544.4051,0720.47%
2021/06/1100.00544.0844.30-51,082-0.46%
2021/06/1000.00644.2844.25-61,082-0.55%
2021/06/0900.001444.1844.20-141,082-1.29%
2021/06/0800.001044.1944.10-101,081-0.92%
2021/06/0700.001943.1743.65-191,075-1.77%
2021/06/0400.001143.2543.35-111,073-1.02%
2021/06/03143.65843.4743.50-71,074-0.65%
2021/06/02443.38543.6543.60-11,075-0.09%
2021/06/01543.20343.3543.6021,0800.19%
2021/05/31743.191342.9943.00-61,084-0.55%
2021/05/28742.25542.2842.3521,0790.19%
2021/05/2700.00641.7141.90-61,075-0.56%
2021/05/2600.00342.1042.25-31,077-0.28%
2021/05/25142.35341.9242.30-21,077-0.19%
2021/05/24641.3300.0041.5061,0700.56%
2021/05/211041.46741.2241.4531,0730.28%
2021/05/2000.001441.1341.15-141,069-1.31%
2021/05/1900.00241.0041.40-21,065-0.19%
2021/05/181840.872041.0541.55-21,064-0.19%
2021/05/171040.691639.9538.90-61,055-0.57%
2021/05/14241.6000.0041.7021,0380.19%
2021/05/13441.74441.4541.3501,0290.00%
2021/05/121942.532342.9741.80-41,018-0.39%
2021/05/111544.411744.8344.65-2995-0.20%
2021/05/103345.931246.0045.90219762.15%
2021/05/071145.35945.3745.3529620.21%
2021/05/06644.291743.9644.10-11936-1.17%
2021/05/052043.741143.2543.9099230.97%
2021/05/042542.913143.9743.35-6914-0.66%
2021/05/031245.921146.2945.6018850.11%
2021/04/293647.0814246.5446.50-106867-12.22% 大賣/鉅額交易
2021/04/282047.092647.0146.85-6850-0.71%
2021/04/27646.62646.6347.0508440.00%
2021/04/26347.031246.8846.75-9830-1.08%
2021/04/238146.454646.4846.85358174.28%
2021/04/224147.0314947.5546.25-108804-13.42% 大賣/鉅額交易
2021/04/21947.912648.1347.90-17768-2.21%
2021/04/204447.792347.5748.05217382.84%
2021/04/192046.96546.7246.70156962.15%
2021/04/162446.381946.1646.4556680.75%
2021/04/153645.591745.6745.75196532.91%
2021/04/146944.896945.4445.3506370.00%
2021/04/13946.522447.2446.05-15609-2.46%
2021/04/121947.544247.4647.40-23583-3.94%
2021/04/091046.268346.2646.50-73548-13.32%
2021/04/0812345.756245.9246.606151211.90% 大買/
2021/04/07244.13944.8443.90-7454-1.54%
2021/04/061344.171044.1144.4534330.69%
2021/04/015142.913042.3643.10214145.07%
2021/03/313842.08142.1542.15373879.54%
2021/03/302141.672041.7741.8013710.27%
2021/03/294941.421441.2741.65353629.67%
2021/03/26241.15341.1541.20-1346-0.29%
2021/03/25941.301941.1441.05-10343-2.91%
2021/03/242541.34641.3341.25193315.73%
2021/03/2300.00940.6440.80-9310-2.90%
2021/03/22540.491240.2440.60-7303-2.31%
2021/03/192340.021139.9440.15122994.01%
2021/03/18140.05940.1340.05-8296-2.70%
2021/03/17140.10840.2440.05-7294-2.38%
2021/03/1600.00139.9039.95-1290-0.34%
2021/03/15739.59439.5039.8532881.04%
2021/03/1200.00439.5939.50-4293-1.36%
2021/03/111039.51239.4839.6082922.73%
2021/03/10439.25139.2039.4532901.03%
2021/03/09338.932938.9639.00-26290-8.94%
2021/03/0800.002439.2339.00-24293-8.17%
2021/03/053838.95538.6539.153329211.27%
2021/03/043238.67238.8538.903028410.55%
2021/03/031838.5800.0038.70182786.46%
2021/03/02238.701138.5038.45-9276-3.26%
2021/02/26938.32138.2038.6082742.92%
2021/02/25338.45738.5738.45-4272-1.47%
2021/02/24238.481538.5238.45-13270-4.81%
2021/02/231638.55238.3538.60142675.24%
2021/02/22338.3500.0038.4532611.15%
2021/02/19537.85137.7538.0542561.56%
2021/02/182637.73737.8937.90192537.48%
2021/02/17537.34437.4337.4512560.39%
2021/02/05436.98236.7337.0022690.74%
2021/02/04236.60636.5036.55-4271-1.47%
2021/02/03336.53336.5736.5002800.00%
2021/02/02136.503436.3936.25-33283-11.65%
2021/02/01535.9900.0036.0052901.72%
2021/01/29236.58936.5536.45-7303-2.30%
2021/01/281136.65436.6536.7073022.31%
2021/01/27436.76136.6536.8033001.00%
2021/01/26436.65336.7036.6512990.33%
2021/01/2500.00336.7536.85-3297-1.01%
2021/01/2200.00436.6836.75-4299-1.34%
2021/01/21237.00236.9836.6502990.00%
2021/01/2000.001037.1736.60-10299-3.34%
2021/01/1900.001637.5137.50-16291-5.48%
2021/01/18837.472837.3837.35-20291-6.85%
2021/01/15237.653337.6637.50-31292-10.59%
2021/01/14437.841237.7837.85-8290-2.76%
2021/01/13837.802237.8037.70-14290-4.82%
2021/01/12837.833837.8437.65-30289-10.37%
2021/01/111038.191238.0838.00-2286-0.70%
2021/01/08338.252738.2938.40-24285-8.40%
2021/01/0700.00937.9037.85-9283-3.18%
2021/01/06337.654337.8837.75-40283-14.09%
2021/01/0500.002238.4738.45-22281-7.82%
2021/01/042238.18338.0538.25192816.74%
2020/12/31237.881337.9237.95-11283-3.89%
2020/12/30137.80337.7537.75-2281-0.71%
2020/12/29137.751337.7337.70-12280-4.27%
2020/12/281337.713437.6837.80-21280-7.49%
2020/12/25437.9000.0037.7042761.45%
2020/12/24637.5700.0037.6562762.17%
2020/12/23737.36937.3037.40-2278-0.72%
2020/12/2200.00237.5837.30-2283-0.71%
2020/12/21537.612437.4837.50-19291-6.52%
2020/12/18337.751237.7837.65-9291-3.09%
2020/12/17437.90438.0337.9002950.00%
2020/12/161738.0200.0038.05172955.75%
2020/12/15238.10637.7437.60-4298-1.34%
2020/12/14437.6500.0038.0042961.35%
2020/12/11637.621637.4737.40-10302-3.31%
2020/12/10738.18437.9537.8532981.00%
2020/12/09538.45238.3538.4032941.02%
2020/12/08738.53138.3538.4063011.99%
2020/12/0700.00739.0139.00-7296-2.36%
2020/12/04338.97238.9038.9512980.34%
2020/12/03339.101539.0138.95-12301-3.98%
2020/12/02439.20939.2339.20-5299-1.67%
2020/12/01438.95439.0539.1002960.00%
2020/11/30639.13739.0939.10-1299-0.33%
2020/11/27439.0000.0039.0542991.33%
2020/11/261539.0000.0039.00153044.93%
2020/11/2500.001038.9539.00-10310-3.22%
2020/11/24539.1000.0038.9053111.60%
2020/11/23238.9500.0038.9023300.61%
2020/11/20939.00839.0539.0013480.29%
2020/11/1900.00138.8038.85-1362-0.28%
2020/11/18238.90138.9038.8013750.27%
2020/11/17338.87538.8438.80-2386-0.52%
2020/11/16539.02238.9538.8534120.73%
2020/11/131238.847338.8539.05-61426-14.30%
2020/11/12239.751039.7940.00-8425-1.88%
2020/11/11139.90139.7539.8004410.00%
2020/11/10839.391639.4439.50-8471-1.70%
2020/11/094839.221139.0339.30374917.53%
2020/11/067939.274739.0138.85324856.59%
2020/11/05138.654338.6638.80-42472-8.88%
2020/11/04738.641038.6138.70-3474-0.63%
2020/11/03338.45638.4438.60-3485-0.62%
2020/11/02338.38438.3538.35-1486-0.21%
2020/10/3000.001338.3438.35-13487-2.67%
2020/10/29338.58338.6338.7504850.00%
2020/10/28339.20838.9639.05-5484-1.03%
2020/10/27139.20139.1539.2004840.00%
2020/10/26339.321839.1839.30-15488-3.07%
2020/10/231139.05739.0439.2544920.81%
2020/10/2200.00638.9338.95-6492-1.22%
2020/10/21438.88438.8538.9504980.00%
2020/10/2000.00138.7038.95-1499-0.20%
2020/10/19438.85339.0238.9515020.20%
2020/10/161338.821338.9139.0005040.00%
2020/10/1500.00738.8838.90-7503-1.39%
2020/10/14538.80239.0039.0035090.59%
2020/10/1300.00238.6038.70-2514-0.39%
2020/10/12338.452038.4938.45-17530-3.21%
2020/10/08338.721238.6338.85-9548-1.64%
2020/10/07138.151537.9738.15-14549-2.55%
2020/10/06538.0000.0037.9055540.90%
2020/10/05337.57537.4837.65-2563-0.36%
2020/09/301437.14237.2837.45125712.10%
2020/09/291137.08937.0837.0525850.34%
2020/09/282436.92936.7637.05155992.50%
2020/09/255036.862537.1136.60256124.08%
2020/09/241537.75137.5037.15146092.30%
2020/09/231538.591138.9738.5546070.66%
2020/09/224539.001538.8539.05306084.93%
2020/09/2100.00139.3539.30-1605-0.17%
2020/09/18639.551439.5939.40-8611-1.31%
2020/09/17739.20339.1539.2046090.66%
2020/09/16738.911239.8239.45-5609-0.82%
2020/09/15838.93138.7538.9076051.16%
2020/09/148838.8200.0038.858860714.48%
2020/09/11838.792738.7238.35-19613-3.10%
2020/09/10139.102939.2239.10-28607-4.61%
2020/09/093339.291439.1839.40196083.12%
2020/09/08640.002439.6939.60-18608-2.96%
2020/09/071339.292139.1939.15-8607-1.32%
2020/09/042439.11839.1439.20166202.58%
2020/09/032739.52339.5739.60246383.76%
2020/09/02939.072939.0139.10-20642-3.11%
2020/09/011638.98538.9939.05116441.71%
2020/08/31739.147139.1739.15-64642-9.95%
2020/08/282139.301239.4539.5096391.41%
2020/08/2711639.376639.3139.35506407.81% 大買/
2020/08/262141.401141.5241.45106241.60%
2020/08/2510041.661241.6041.508861014.42%
2020/08/241241.823841.7141.65-26595-4.36%
2020/08/214841.093741.0841.40115911.86%
2020/08/204140.424640.9940.20-5580-0.86%
2020/08/193541.932541.7141.65105541.80%
2020/08/181541.223041.4441.45-15533-2.81%
2020/08/171741.493841.5041.55-21521-4.03%
2020/08/143240.271640.6741.55165043.17%
2020/08/133739.542239.5439.60154693.20%
2020/08/12137.655937.7537.75-58447-12.96%
2020/08/11238.051238.0037.85-10446-2.24%
2020/08/101837.98138.1538.05174513.77%
2020/08/072237.842337.9237.65-1455-0.22%
2020/08/0600.001038.7438.65-10449-2.23%
2020/08/05538.45938.4438.85-4452-0.88%
2020/08/04938.3400.0038.4094561.97%
2020/08/0300.001038.0237.80-10469-2.13%
2020/07/312238.15438.2038.00184833.72%
2020/07/302937.911237.9537.90174863.50%
2020/07/294837.54337.2037.45454859.27%
2020/07/282137.151137.0737.00104852.06%
2020/07/27437.68237.9537.0524890.41%
2020/07/24538.091038.0138.00-5487-1.03%
2020/07/23638.351238.0338.15-6492-1.22%
2020/07/221338.271038.2338.1034970.60%
2020/07/21638.2700.0038.1564981.20%
2020/07/20138.401638.0938.00-15501-2.99%
2020/07/171538.81738.8238.7085011.60%
2020/07/1611339.5211639.4739.10-3504-0.59% 大買/大賣/
2020/07/155739.208539.0839.65-28491-5.70%
2020/07/143738.312738.2838.60104792.09%
2020/07/132237.93538.0838.15174783.56%
2020/07/10437.801738.0237.80-13486-2.67%
2020/07/09938.474938.5538.45-40492-8.12%
2020/07/085538.332138.2138.35344896.95%
2020/07/072037.734737.8337.50-27479-5.63%
2020/07/063037.54737.7537.50234794.80%
2020/07/03336.731236.7736.95-9479-1.88%
2020/07/021336.77636.6836.8074901.43%
2020/07/012736.31136.3536.50264915.29%
2020/06/305336.02235.9836.00515129.95%
2020/06/291335.922135.8235.70-8526-1.52%
2020/06/2400.00836.3036.35-8524-1.53%
2020/06/231136.291536.3536.35-4534-0.75%
2020/06/222236.461236.4036.30105441.84%
2020/06/1900.003736.6036.55-37551-6.71%
2020/06/184436.262036.2136.40245624.27%
2020/06/172736.072536.0036.0025590.36%
2020/06/161336.301836.3036.30-5564-0.89%
2020/06/15335.781135.6535.85-8580-1.38%
2020/06/125335.102735.0635.60265874.42%
2020/06/11136.004536.1635.45-44602-7.30%
2020/06/1012636.509536.4036.55315955.21% 大買/
2020/06/09635.93736.0336.05-1588-0.17%
2020/06/081535.451035.5535.5055910.85%
2020/06/05635.4700.0035.4065961.01%
2020/06/04135.151835.2435.10-17597-2.84%
2020/06/03634.93235.0335.1046090.66%
2020/06/02634.934134.8934.90-35605-5.78%
2020/06/011134.63234.5034.9096021.49%
2020/05/292434.21334.0534.30216003.50%
2020/05/282334.563634.4334.05-13601-2.16%
2020/05/27734.241334.1634.05-6595-1.01%
2020/05/261334.12534.1234.1585961.34%
2020/05/25433.34733.4533.75-3598-0.50%
2020/05/221033.581233.7433.50-2601-0.33%
2020/05/21234.13934.0433.95-7600-1.17%
2020/05/20734.007133.8633.80-64602-10.63%
2020/05/191034.034633.9434.00-36602-5.98%
2020/05/182933.36733.4133.55226053.64%
2020/05/151233.2411633.2133.10-104605-17.18% 大賣/鉅額交易
2020/05/14333.5714733.5933.30-144605-23.80% 大賣/鉅額交易
2020/05/132334.028634.1134.05-63608-10.36%
2020/05/12334.1714533.9233.75-142608-23.34% 大賣/鉅額交易
2020/05/11934.6610034.5234.35-91606-14.99%
2020/05/08735.263734.7334.35-30603-4.97%
2020/05/076533.55834.2634.80575969.56%
2020/05/062132.781132.8032.85105871.70%
2020/05/055932.505132.4232.4085861.36%
2020/05/042232.241332.3032.2595851.54%
2020/04/301333.175433.0933.10-41585-7.01%
2020/04/292232.741732.7132.8055840.86%
2020/04/282932.461432.3232.45155852.56%
2020/04/272932.13432.1632.10256004.16%
2020/04/24632.102732.0132.00-21595-3.53%
2020/04/233931.72532.0432.00345945.72%
2020/04/227230.983331.1631.30395926.58%
2020/04/211731.816131.5531.35-44588-7.47%
2020/04/20432.13432.0832.2005840.00%
2020/04/176632.567832.5232.20-12584-2.05%
2020/04/162432.302032.2632.5045870.68%
2020/04/156532.401832.5232.65475858.03%
2020/04/1412031.851031.8832.0011057819.02% 大買/鉅額交易
2020/04/13131.001530.6731.00-14567-2.47%
2020/04/101530.55230.4330.75135672.29%
2020/04/09730.8715930.6730.30-152567-26.77% 大賣/鉅額交易
2020/04/087630.253730.1430.80395557.01%
2020/04/074530.042129.9530.10245514.35%
2020/04/061329.35729.3029.4065421.11%
2020/04/013629.736729.8529.65-31539-5.74%
2020/03/313628.842228.5929.20145182.70%
2020/03/302427.59627.6528.10185063.56%
2020/03/275028.7021828.4528.10-168505-33.26% 大賣/鉅額交易
2020/03/261328.0817528.1028.05-162505-32.04% 大賣/鉅額交易
2020/03/251228.463128.6028.45-19499-3.80%
2020/03/241627.1312827.4727.70-112496-22.56% 大賣/鉅額交易
2020/03/23525.973825.8626.05-33487-6.77%
2020/03/204326.911027.2027.00334896.74%
2020/03/194625.796425.6925.30-18488-3.69%
2020/03/18727.961427.8627.60-7472-1.48%
2020/03/176928.547328.6027.75-4467-0.86%
2020/03/161228.976528.7328.90-53451-11.74%
2020/03/138629.071029.0129.407645416.74%
2020/03/121932.352532.7531.65-6446-1.34%
2020/03/111935.323635.4334.40-17447-3.80%
2020/03/103835.82735.7635.85314437.00%
2020/03/09936.47636.5036.3034400.68%
2020/03/06737.592337.5437.55-16434-3.68%
2020/03/051337.84237.9537.85114532.42%
2020/03/04537.33337.3737.3024680.43%
2020/03/03137.75937.6937.50-8476-1.68%
2020/03/022737.06636.8837.30214844.34%
2020/02/27237.401937.2937.30-17485-3.50%
2020/02/26337.40137.5537.4024980.40%
2020/02/252337.57337.4037.70205053.95%
2020/02/24337.67537.7237.70-2519-0.39%
2020/02/21738.248938.1838.10-82525-15.62%
2020/02/201438.302538.1638.15-11533-2.06%
2020/02/194438.024638.0038.15-2544-0.37%
2020/02/18837.65237.5537.6065631.06%
2020/02/17837.903837.4537.35-30586-5.11%
2020/02/142637.89937.4537.90176112.78%
2020/02/13137.355937.3237.20-58640-9.05%
2020/02/121337.273937.2937.40-26670-3.88%
2020/02/11337.10636.9836.95-3708-0.42%
2020/02/10436.60336.7236.7017180.14%
2020/02/07637.541337.9837.40-7746-0.94%
2020/02/06938.2000.0038.3097621.18%
2020/02/0500.001337.9238.00-13828-1.57%
2020/02/041038.15437.8538.0068690.69%
2020/02/032437.289637.3937.60-72892-8.07%
2020/01/313938.905938.8139.05-20897-2.23%
2020/01/305339.2212439.4038.50-71901-7.88% 大賣/
2020/01/202242.1000.0042.30228882.48%
2020/01/17742.041141.9041.95-4894-0.45%
2020/01/16741.871741.8642.00-10900-1.11%
2020/01/15942.11942.0742.0509000.00%
2020/01/14542.181142.2142.05-6903-0.66%
2020/01/131041.431741.4041.90-7904-0.77%
2020/01/107941.22240.6041.30779048.51%
2020/01/09240.35640.2040.15-4896-0.45%
2020/01/081040.372240.1540.25-12909-1.32%
2020/01/07540.501640.5440.50-11908-1.21%
2020/01/06440.801240.8740.75-8908-0.88%
2020/01/032741.363941.4941.20-12909-1.32%
2020/01/02241.45541.5041.45-3907-0.33%
2019/12/31441.23341.2841.3519070.11%
2019/12/30141.70441.7341.60-3901-0.33%
2019/12/271041.881641.8141.85-6897-0.67%
2019/12/2600.001441.9441.85-14892-1.57%
2019/12/251542.051241.9042.2538950.34%
2019/12/2400.00541.7841.70-5898-0.56%
2019/12/2300.001342.3942.10-13900-1.44%
2019/12/20142.908442.8542.75-83889-9.33%
2019/12/194743.156743.0443.20-20888-2.25%
2019/12/18843.214343.0843.15-35885-3.95%
2019/12/171243.35643.2943.5068840.68%
2019/12/163442.681642.6343.00188842.03%
2019/12/13442.881742.9742.75-13880-1.48%
2019/12/12843.041743.1443.15-9877-1.03%
2019/12/112343.18643.1543.05178781.94%
2019/12/103742.702642.9642.70118771.25%
2019/12/09543.601343.4243.20-8868-0.92%
2019/12/064343.815043.3043.70-7871-0.80%
2019/12/051643.66243.7343.50148571.63%
2019/12/04443.70543.7343.70-1857-0.12%
2019/12/039143.655643.5244.00358734.01%
2019/12/0211243.024143.3044.40718788.08% 大買/
2019/11/291543.191043.6643.5058640.58%
2019/11/28345.005844.6844.55-55852-6.45%
2019/11/27745.003044.8545.10-23846-2.72%
2019/11/261345.481445.4245.15-1838-0.12%
2019/11/251945.6115945.4545.35-140838-16.69% 大賣/鉅額交易
2019/11/222945.091244.8645.30178282.05%
2019/11/213444.694444.5444.80-10832-1.20%
2019/11/203344.251144.3544.40228562.57%
2019/11/196944.24644.0844.30638847.12%
2019/11/1813044.2310144.0344.25298883.26% 大買/大賣/
2019/11/157344.033444.0744.10398864.40%
2019/11/143544.4010744.2244.00-72875-8.22% 大賣/
2019/11/134844.337644.1244.80-28866-3.23%
2019/11/1211443.213243.5644.25828469.69% 大買/
2019/11/115042.7110842.7942.05-58829-6.99% 大賣/
2019/11/087843.166743.0243.15118021.37%
2019/11/071442.121042.0241.9047730.52%
2019/11/068142.217441.8342.2077630.92%
2019/11/05842.013241.8541.75-24732-3.28%
2019/11/047542.2210641.7042.40-31719-4.31% 大賣/
2019/11/0111839.151340.6940.5010565915.92% 大買/鉅額交易
2019/10/31339.205239.9338.40-49628-7.79%
2019/10/304239.291039.4039.45326045.29%
2019/10/2900.002638.9238.95-26603-4.31%
2019/10/281438.75438.6938.80106161.62%
2019/10/251838.356338.3438.40-45615-7.31%
2019/10/243938.42338.3038.40366155.85%
2019/10/23438.15538.1538.15-1628-0.16%
2019/10/22638.304038.1638.05-34638-5.33%
2019/10/212238.09138.2038.15216413.28%
2019/10/18437.80337.7537.8016400.16%
2019/10/17337.40437.4037.55-1642-0.16%
2019/10/162537.7911537.6437.60-90645-13.95% 大賣/
2019/10/154037.14336.9837.35376335.84%
2019/10/14336.9500.0036.8036400.47%
2019/10/09337.05136.9536.7526510.31%
2019/10/0400.007937.2437.25-79668-11.81%
2019/10/0300.00437.0137.15-4684-0.58%
2019/10/0200.00337.3537.25-3717-0.42%
2019/10/011137.46237.4037.3597911.14%
2019/09/2700.00638.0037.35-6793-0.76%
2019/09/26537.3100.0037.6057930.63%
2019/09/2500.00437.0037.00-4794-0.50%
2019/09/24337.451937.4937.30-16799-2.00%
2019/09/2300.003537.8237.65-35799-4.38%
2019/09/2000.001838.1337.85-18800-2.25%
2019/09/19137.851337.9438.15-12798-1.50%
2019/09/181337.611237.5837.6517940.13%
2019/09/171637.451537.4037.4017920.13%
2019/09/162337.541437.5537.4098021.12%
2019/09/12337.57437.5037.45-1805-0.12%
2019/09/1100.00137.3537.45-1833-0.12%
2019/09/102537.211637.3937.2598341.08%
2019/09/09137.851337.8537.80-12828-1.45%
2019/09/0600.001137.9837.80-11827-1.33%
2019/09/051938.107038.1937.95-51828-6.15%
2019/09/046037.2900.0037.60608127.39%
2019/09/031936.921436.9136.8058010.62%
2019/09/022336.51436.5036.70198022.37%
2019/08/301836.32636.2636.15128041.49%
2019/08/29935.62735.7035.8028040.25%
2019/08/281135.531035.5235.5518040.12%
2019/08/2700.00935.6135.55-9804-1.12%
2019/08/261935.394935.5635.45-30809-3.70%
2019/08/231736.663336.5636.40-16802-1.99%
2019/08/226539.397539.4139.30-10765-1.31%
2019/08/215138.932238.7538.90297313.97%
2019/08/205638.804638.9338.70107171.39%
2019/08/19438.902038.8438.75-16710-2.25%
2019/08/162538.961438.9438.90117041.56%
2019/08/155838.352138.5439.00377015.28%
2019/08/14239.0514339.1238.85-141701-20.11% 大賣/鉅額交易
2019/08/132439.042138.8039.3536890.43%
2019/08/125538.701438.7539.10416885.96%
2019/08/082137.60237.3537.55196822.78%
2019/08/07837.392637.1737.00-18689-2.61%
2019/08/064736.543736.4137.00106981.43%
2019/08/053337.563137.6737.4026960.29%
2019/08/02638.557838.7438.40-72707-10.18%
2019/08/011239.181139.4239.5017540.13%
2019/07/312139.492739.6439.60-6768-0.78%
2019/07/305240.155840.3540.10-6767-0.78%
2019/07/294139.683739.5139.8047660.52%
2019/07/26839.732839.6339.70-20766-2.61%
2019/07/254139.823539.6039.8567620.79%
2019/07/245939.151739.0839.20427475.62%
2019/07/23339.005138.8438.80-48746-6.43%
2019/07/221638.841538.7938.9017510.13%
2019/07/191238.571338.4838.50-1753-0.13%
2019/07/1800.001338.4638.35-13763-1.70%
2019/07/1700.001738.6738.65-17772-2.20%
2019/07/162839.033338.8938.75-5787-0.63%
2019/07/158738.917538.8638.80127911.52%
2019/07/12338.602038.3938.30-17848-2.00%
2019/07/111038.574238.5038.40-32880-3.63%
2019/07/1000.00438.6538.50-4918-0.44%
2019/07/0900.00338.7538.55-31,002-0.30%
2019/07/0800.003839.9639.50-381,064-3.57%
2019/07/059239.2410939.5739.85-171,049-1.62% 大賣/
2019/07/043637.91137.8538.10351,0103.46%
2019/07/0300.003837.5237.30-381,012-3.75%
2019/07/0200.001238.0137.75-121,023-1.17%
2019/07/011337.877637.8537.90-631,026-6.13%
2019/06/281837.521637.8037.5521,0300.19%
2019/06/271737.75237.9337.95151,0391.44%
2019/06/2600.00437.3537.30-41,042-0.38%
2019/06/2500.001537.8937.35-151,049-1.43%
2019/06/241537.9400.0037.95151,0521.42%
2019/06/211037.792738.1637.70-171,061-1.60%
2019/06/20337.851037.8938.00-71,065-0.66%
2019/06/196137.65536.9038.10561,0785.19%
2019/06/1800.001536.6836.50-151,081-1.39%
2019/06/17836.7400.0036.8081,1750.68%
2019/06/141236.6800.0036.60121,1971.00%
2019/06/1300.005636.6836.55-561,228-4.56%
2019/06/1200.002636.9136.90-261,253-2.07%
2019/06/11937.464537.0637.05-361,353-2.66%
2019/06/104536.663136.5436.90141,4440.97%
2019/06/061736.652636.7736.40-91,467-0.61%
2019/06/05837.455037.1337.15-421,505-2.79%
2019/06/0400.002637.6237.40-261,644-1.58%
2019/06/0300.00437.6037.50-41,649-0.24%
2019/05/311837.996437.6437.70-461,651-2.78%
2019/05/304037.482237.3937.50181,6521.09%
2019/05/29336.82137.0036.9521,6600.12%
2019/05/28637.3900.0037.3561,6590.36%
2019/05/271737.391437.3637.1531,6630.18%
2019/05/241037.7700.0037.65101,6670.60%
2019/05/23437.06137.3037.0031,6660.18%
2019/05/22237.805138.4037.80-491,665-2.94%
2019/05/216538.43338.5238.90621,6613.73%
2019/05/201337.881038.5037.5031,6550.18%
2019/05/17739.71739.6438.5501,6510.00%
2019/05/16140.304040.1439.50-391,662-2.35%
2019/05/15140.801940.7840.65-181,693-1.06%
2019/05/145239.352839.3239.95241,7021.41%
2019/05/135840.2100.0040.25581,7133.38%
2019/05/10940.173140.5340.05-221,737-1.27%
2019/05/098642.0913942.3740.90-531,720-3.08% 大賣/
2019/05/083744.76445.8945.25331,6641.98%
2019/05/074244.4300.0044.10421,6492.55%
2019/05/061343.388144.0543.10-681,644-4.14%
2019/05/037745.49645.2846.20711,6254.37%
2019/05/025645.02644.9645.15501,6213.08%
2019/04/303444.689344.5244.70-591,621-3.64%
2019/04/291644.191644.6844.0501,6250.00%
2019/04/261845.1714045.1545.15-1221,618-7.54% 大賣/鉅額交易
2019/04/25345.402845.4745.60-251,628-1.54%
2019/04/243245.63246.3045.35301,6471.82%
2019/04/2300.0017145.8145.75-1711,638-10.44% 大賣/鉅額交易
2019/04/221247.122246.5946.60-101,625-0.62%
2019/04/196345.77344.9546.10601,6103.73%
2019/04/185145.433247.0744.60191,5981.19%
2019/04/175746.814046.1746.10171,5451.10%
2019/04/165245.899345.5645.95-411,509-2.72%
2019/04/157444.698744.3846.10-131,463-0.89%
2019/04/129243.40942.6043.60831,3756.03%
2019/04/11642.39942.3141.70-31,298-0.23%
2019/04/104642.283242.2942.10141,2861.09%
2019/04/09141.455441.4341.35-531,254-4.22%
2019/04/081341.615141.3741.55-381,252-3.03%
2019/04/033640.721040.4040.95261,2462.09%
2019/04/026140.30140.0040.50601,2464.81%
2019/04/01140.052040.4439.80-191,241-1.53%
2019/03/29140.351440.0740.35-131,229-1.06%
2019/03/28840.254040.2340.10-321,230-2.60%
2019/03/273740.151239.7940.10251,2372.02%
2019/03/261039.71539.5239.7051,2420.40%
2019/03/2500.002439.3939.30-241,240-1.93%
2019/03/2200.002540.5940.40-251,231-2.03%
2019/03/215840.761040.3440.60481,2223.93%
2019/03/207640.135741.7540.10191,2001.58%
2019/03/195043.67543.1044.10451,1254.00%
2019/03/18143.6027843.8143.45-2771,147-24.14% 大賣/鉅額交易
2019/03/157042.94642.8943.50641,1225.70%
2019/03/14943.8010343.6742.55-941,100-8.54% 大賣/
2019/03/1313941.984341.5142.60961,0209.41% 大買/
2019/03/121039.753240.0940.55-22938-2.34%
2019/03/116140.333340.0940.00289362.99%
2019/03/083040.676139.5139.90-31939-3.30%
2019/03/07238.83238.5838.3508150.00%
2019/03/0600.003138.4538.30-31843-3.68%
2019/03/051738.782338.4738.40-6947-0.63%
2019/03/042638.30637.5838.45201,0101.98%
2019/02/2700.00837.3337.35-8999-0.80%
2019/02/26437.59837.3437.35-4999-0.40%
2019/02/2500.00537.5037.25-5999-0.50%
2019/02/2200.003037.8537.75-30998-3.00%
2019/02/212437.98537.8338.15191,0001.90%
2019/02/2000.001337.9237.60-131,000-1.30%
2019/02/19337.85238.3037.8519990.10%
2019/02/18638.28338.3038.0031,0060.30%
2019/02/151338.331438.2837.80-11,007-0.10%
2019/02/142439.482138.9039.1031,0020.30%
2019/02/13137.3000.0038.0019890.10%
2019/02/121838.452438.3637.50-6974-0.62%
2019/02/112936.821536.1837.95149581.46%
2019/01/30135.3000.0035.3019290.11%
2019/01/29435.43235.7535.3029260.22%
2019/01/28536.1900.0036.0059230.54%
2019/01/25536.302036.4936.30-15922-1.63%
2019/01/243136.13235.9336.30299193.15%
2019/01/23635.65735.8535.50-1917-0.11%
2019/01/2200.003235.9335.65-32915-3.50%
2019/01/212736.442436.1836.4039120.33%
2019/01/1800.001935.5835.60-19908-2.09%
2019/01/17636.002536.2435.65-19908-2.09%
2019/01/163435.02234.4535.85328893.60%
2019/01/151934.00433.9534.25158681.73%
2019/01/14233.45333.3733.35-1865-0.12%
2019/01/11133.60533.4933.40-4867-0.46%
2019/01/10233.55733.4033.30-5868-0.58%
2019/01/09134.351533.9333.55-14872-1.60%
2019/01/08534.33634.2534.85-1859-0.12%
2019/01/0700.001034.3934.25-10868-1.15%
2019/01/04533.10133.4533.5048760.46%
2019/01/0300.00834.9134.10-8888-0.90%
2019/01/02135.201334.9534.85-12888-1.35%
2018/12/281234.09634.2034.0068880.68%
2018/12/271634.271034.6234.2569020.66%
2018/12/261734.7000.0033.80179031.88%
2018/12/251133.16533.4533.2068990.67%
2018/12/241434.521934.1134.10-5899-0.56%
2018/12/213934.3400.0034.50399084.29%
2018/12/203034.6000.0033.90309103.30%
2018/12/192436.0900.0035.40249182.61%
2018/12/18136.50736.8036.30-6929-0.65%
2018/12/17937.1900.0037.5099760.92%
2018/12/14136.851136.7636.70-101,006-0.99%
2018/12/131038.10437.9537.6561,0090.59%
2018/12/12638.161938.3038.00-131,015-1.28%
2018/12/113537.541138.1738.80241,0112.37%
2018/12/1000.00336.7536.00-3978-0.31%
2018/12/07336.20636.1936.30-3997-0.30%
2018/12/061436.354437.5135.90-301,034-2.90%
2018/12/055336.9500.0037.95531,0335.13%
2018/12/04738.911339.0137.80-61,048-0.57%
2018/12/031638.781339.4039.5031,0380.29%
2018/11/3000.002538.1337.50-251,024-2.44%
2018/11/29538.063437.9338.00-291,020-2.84%
2018/11/2810537.0613837.4738.05-331,009-3.27% 大買/大賣/
2018/11/276733.095335.0035.35149661.45%
2018/11/264432.082131.9532.15239552.41%
2018/11/232531.70131.3031.50249902.42%
2018/11/222431.931032.0431.50141,0381.35%
2018/11/213832.1300.0032.10381,0623.58%
2018/11/203732.266732.0631.95-301,081-2.77%
2018/11/192432.13132.0532.10231,0802.13%
2018/11/162932.07132.0031.80281,0832.58%
2018/11/154331.96131.8031.75421,0863.87%
2018/11/1400.001431.7531.45-141,080-1.30%
2018/11/13631.18731.2531.25-11,083-0.09%
2018/11/123430.993230.6631.3021,0780.19%
2018/11/092328.8500.0029.30231,0622.17%
2018/11/082728.802028.6728.8071,0920.64%
2018/11/073427.6900.0027.90341,0943.11%
2018/11/062227.20127.5026.90211,1181.88%
2018/11/05426.95226.7027.1021,1280.18%
2018/11/02227.3800.0027.1021,1400.18%
2018/11/01327.101127.4127.10-81,210-0.66%
2018/10/311127.21327.0527.3081,2130.66%
2018/10/30125.80925.7826.30-81,214-0.66%
2018/10/293825.5700.0025.60381,2163.12%
2018/10/26926.00926.7225.6001,2300.00%
2018/10/25227.051326.8126.60-111,264-0.87%
2018/10/243027.6100.0028.00301,2632.37%
2018/10/231528.0200.0027.80151,2711.18%
2018/10/22329.05329.3529.0001,2700.00%
2018/10/1900.00528.8329.40-51,273-0.39%
2018/10/1800.00329.3029.60-31,281-0.23%
2018/10/179029.51329.3529.35871,2886.75%
2018/10/16229.13629.4029.15-41,308-0.31%
2018/10/1500.001929.2729.35-191,315-1.44%
2018/10/12427.954627.8428.20-421,339-3.13%
2018/10/115027.843928.4327.50111,3430.82%
2018/10/091630.43130.5530.35151,3551.11%
2018/10/082030.22130.3530.25191,3751.38%
2018/10/0523030.774130.9630.401891,44513.07% 大買/鉅額交易
2018/10/043531.62431.3932.00311,4312.17%
2018/10/03431.441431.7331.30-101,427-0.70%
2018/10/0232831.842231.5032.003061,44221.21% 大買/鉅額交易
2018/10/01231.501031.6531.50-81,438-0.56%
2018/09/28231.703331.6831.70-311,450-2.14%
2018/09/27231.904032.1431.90-381,454-2.61%
2018/09/264331.8300.0032.50431,4432.98%
2018/09/2500.001131.3530.90-111,418-0.78%
2018/09/21731.985533.2231.90-481,393-3.45%
2018/09/202132.477532.2433.00-541,336-4.04%
2018/09/1900.00231.9031.90-21,299-0.15%
2018/09/186831.2600.0031.30681,2805.31%
2018/09/174431.154031.2030.8041,2610.32%
2018/09/147332.319932.3332.25-261,243-2.09%
2018/09/139632.4510431.9832.20-81,229-0.65% 大賣/
2018/09/1225332.265031.6432.202031,20316.87% 大買/鉅額交易
2018/09/1122731.47231.2531.702251,15319.51% 大買/鉅額交易
2018/09/10430.8900.0031.3041,1310.35%
2018/09/0721731.079931.0230.851181,10110.71% 大買/鉅額交易
2018/09/0610231.335331.2231.45491,0844.52% 大買/
2018/09/052631.012431.0230.9521,0470.19%
2018/09/0410230.95230.7031.001001,0319.70% 大買/
2018/09/036331.4325831.7830.00-1951,005-19.40% 大賣/鉅額交易
2018/08/3139832.699432.1333.0030493732.43% 大買/鉅額交易
2018/08/308231.5418231.1631.50-100872-11.46% 大賣/
2018/08/2928330.6910930.2631.2017483320.87% 大買/大賣/鉅額交易
2018/08/2827529.5312429.3030.1015178219.29% 大買/大賣/鉅額交易
2018/08/2726428.65129.0029.1026375234.95% 大買/鉅額交易
2018/08/2415227.561727.6927.5513572818.54% 大買/鉅額交易
2018/08/231328.4500.0028.50137211.80%
2018/08/2100.00128.6528.50-1702-0.14%
2018/08/17128.5500.0028.4516840.15%
2018/08/16128.4500.0028.4016760.15%
2018/08/151729.061829.3128.45-1667-0.15%
2018/08/131228.309128.3928.25-79621-12.71%
2018/08/10228.203428.2728.15-32593-5.39%
2018/08/0900.003428.3128.20-34581-5.85%
2018/08/0817129.331628.6028.7015556827.27% 大買/鉅額交易
2018/08/0200.0025527.4627.45-255480-53.05% 大賣/鉅額交易
2018/08/0126428.20328.0528.0026146356.29% 大買/鉅額交易
2018/07/30626.5000.0026.3564171.44%
2018/07/278427.4000.0027.258440420.76%
2018/07/2400.00227.7527.70-2376-0.53%
2018/07/23228.1000.0027.9023640.55%
2018/07/1900.00927.5327.30-9321-2.80%
2018/07/18927.3700.0027.5092843.16%
2018/07/1600.0028726.0926.40-287235-121.93% 大賣/鉅額交易
2018/07/1328726.7000.0026.30287209137.21% 大買/鉅額交易
2018/07/0600.001624.6824.85-1689-17.97%
2018/07/051624.7400.0024.40167022.64%
2018/03/1400.00123.3523.35-169-1.44%
2018/03/1200.00223.4023.45-269-2.89%
2018/03/0800.00223.6523.70-267-2.95%
2018/03/0200.00323.7523.75-367-4.47%
2018/03/01524.0000.0023.905677.43%
2018/02/1200.00322.8523.20-370-4.27%
2018/02/0700.00222.8023.15-270-2.82%
2018/02/0600.00322.8022.75-374-4.05%
2018/01/3000.00123.7023.70-174-1.35%
2018/01/29423.7000.0023.704735.45%
2018/01/24123.50123.4023.400710.00%
嘉彰 相關文章