LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)
可現股當沖
  • 股價
    122.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.24%
  • 成交量
    5,604
  • 產業
    上櫃 通信網路類股
  • 368人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華星光 (4979)籌碼相關-美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2775122.08603123.01120.50-5288,756-6.03% 大賣/鉅額交易
2024/03/2617132.532,602131.96130.00-2,5858,752-29.54% 大賣/鉅額交易
2024/03/2242139.25299.8138.82139.00-257.88,783-2.94% 大賣/鉅額交易
2024/03/212138.00420140.34138.00-4188,806-4.75% 大賣/鉅額交易
2024/03/2017142.793146.50141.00148,8160.16%
2024/03/191147.00174148.72147.00-1738,862-1.95% 大賣/鉅額交易
2024/03/185148.00142.9148.20148.00-137.98,978-1.54% 大賣/鉅額交易
2024/03/1517149.88353148.19148.50-3369,251-3.63% 大賣/鉅額交易
2024/03/1455147.5351148.05147.5049,8310.04%
2024/03/1234153.21105154.44154.50-719,991-0.71% 大賣/
2024/03/1100.0027151.48154.50-2710,105-0.27%
2024/03/08729148.6211148.91148.5071810,1277.09% 大買/鉅額交易
2024/03/07107162.56409161.75155.00-30210,062-3.00% 大買/大賣/鉅額交易
2024/03/0632158.560.8158.50158.0031.210,0020.31%
2024/03/0513163.5457162.31162.00-4410,160-0.43%
2024/03/04374163.567165.71164.5036710,3613.54% 大買/鉅額交易
2024/03/01101157.4911157.32156.009010,2400.88% 大買/
2024/02/2900.001156.00156.00-110,254-0.01%
2024/02/27606157.223156.83157.0060310,2645.87% 大買/鉅額交易
2024/02/2600.008168.75169.00-810,059-0.08%
2024/02/23948166.78198164.80165.007509,9917.51% 大買/大賣/鉅額交易
2024/02/2246163.00337164.05162.50-29110,087-2.88% 大賣/鉅額交易
2024/02/21442170.13282168.00164.501609,9811.60% 大買/大賣/鉅額交易
2024/02/202,904161.29398158.57161.002,5069,81925.52% 大買/大賣/鉅額交易
2024/02/1995153.08135153.03155.00-409,389-0.43% 大賣/
2024/02/16157151.3677150.53151.00809,2750.86% 大買/
2024/02/15382.9148.6590147.21149.50292.99,1953.19% 大買/鉅額交易
2024/02/05144145.8218145.69144.501269,1111.38% 大買/鉅額交易
2024/02/0249148.62147147.06145.00-989,144-1.07% 大賣/
2024/02/01347146.5812144.67146.003359,2013.64% 大買/鉅額交易
2024/01/3183144.6760143.81144.00239,1890.25%
2024/01/3000.0031143.47143.50-319,159-0.34%
2024/01/2932141.84285141.38141.50-2539,156-2.76% 大賣/鉅額交易
2024/01/2661140.47147140.15140.00-869,187-0.94% 大賣/
2024/01/2514142.1146143.41140.00-329,200-0.35%
2024/01/24154146.67168145.71143.00-149,279-0.15% 大買/大賣/
2024/01/2343144.81239146.22145.50-1969,467-2.07% 大賣/鉅額交易
2024/01/2231140.0825141.42142.5069,5010.06%
2024/01/1956139.70231139.32139.00-1759,717-1.80% 大賣/鉅額交易
2024/01/18337137.35318139.99138.50199,8210.19% 大買/大賣/
2024/01/1742150.4265152.92150.00-239,799-0.23%
2024/01/16109150.22302151.12149.50-19310,251-1.88% 大買/大賣/鉅額交易
2024/01/15101152.1560153.25151.004110,2640.40% 大買/
2024/01/1252153.1846153.22151.00610,3240.06%
2024/01/1166151.5865149.66155.00110,4100.01%
2024/01/1041137.6858142.84143.50-1710,287-0.17%
2024/01/092141.5023142.50138.50-2110,458-0.20%
2024/01/0839146.3579144.53141.00-4010,711-0.37%
2024/01/0523145.0076145.06143.00-5311,319-0.47%
2024/01/043140.0084140.69141.00-8111,466-0.71%
2024/01/0336140.25314140.59139.00-27811,586-2.40% 大賣/鉅額交易
2024/01/02473139.79154140.34140.5031911,6202.75% 大買/大賣/鉅額交易
2023/12/29151143.51371143.80144.00-22011,662-1.89% 大買/大賣/鉅額交易
2023/12/28267145.20220.1150.96146.0046.911,7080.40% 大買/大賣/
2023/12/279158.50338160.26157.00-32911,662-2.82% 大賣/鉅額交易
2023/12/2600.00345160.49165.00-34511,805-2.92% 大賣/鉅額交易
2023/12/2530166.73203164.30162.00-17311,891-1.45% 大賣/鉅額交易
2023/12/2247171.4591171.63168.50-4412,316-0.36%
2023/12/21195173.9964172.59174.0013112,4851.05% 大買/鉅額交易
2023/12/20640172.97122170.68172.5051812,5734.12% 大買/大賣/鉅額交易
2023/12/1967165.16172165.28167.00-10512,762-0.82% 大賣/鉅額交易
2023/12/181161.00290160.44161.00-28913,028-2.22% 大賣/鉅額交易
2023/12/15592163.97143163.98163.0044913,4403.34% 大買/大賣/鉅額交易
2023/12/14391167.4145167.59166.5034614,0112.47% 大買/鉅額交易
2023/12/1358166.0269167.55165.50-1114,488-0.08%
2023/12/12112171.38139173.38169.50-2714,375-0.19% 大買/大賣/
2023/12/11515186.39633183.56178.50-11814,695-0.80% 大買/大賣/鉅額交易
2023/12/08311176.54491174.32177.50-18014,104-1.28% 大買/大賣/鉅額交易
2023/12/07204173.2034170.50172.0017013,8251.23% 大買/鉅額交易
2023/12/06176171.57320171.97172.00-14413,774-1.05% 大買/大賣/鉅額交易
2023/12/05314170.5163169.91174.5025113,6221.84% 大買/鉅額交易
2023/12/047173.57172173.90170.50-16513,532-1.22% 大賣/鉅額交易
2023/12/0193171.53132170.97171.00-3913,401-0.29% 大賣/
2023/11/30168173.3234170.66174.0013413,2841.01% 大買/鉅額交易
2023/11/29346167.65162166.79167.0018413,0921.41% 大買/大賣/鉅額交易
2023/11/2843159.77108159.04158.00-6512,814-0.51% 大賣/
2023/11/2775160.84173158.89158.50-9812,786-0.77% 大賣/
2023/11/2400.00138162.08161.00-13812,997-1.06% 大賣/鉅額交易
2023/11/2299168.64133166.57165.50-3413,298-0.26% 大賣/
2023/11/21354168.52339170.29170.001513,4150.11% 大買/大賣/
2023/11/2039161.0625160.60158.501413,4780.10%
2023/11/1756165.4670164.47160.00-1413,757-0.10%
2023/11/1667170.4192169.71170.00-2513,955-0.18%
2023/11/1523171.8700.00171.002313,9510.16%
2023/11/09165174.1700.00181.5016513,8381.19% 大買/鉅額交易
2023/11/071178.0010176.95178.00-913,695-0.07%
2023/11/0636175.4200.00176.003613,6720.26%
2023/11/023167.3300.00168.00313,6170.02%
2023/11/0184165.7600.00166.008413,6350.62%
2023/10/3147154.3985157.41153.50-3813,517-0.28%
2023/10/30331159.3496155.03160.0023513,5891.73% 大買/鉅額交易
2023/10/2787157.2033152.76156.005413,9920.39%
2023/10/26166156.1611151.82152.5015514,3401.08% 大買/鉅額交易
2023/10/2578155.53212155.14152.50-13414,533-0.92% 大賣/鉅額交易
2023/10/24176158.00335157.91158.00-15914,860-1.07% 大買/大賣/鉅額交易
2023/10/23211152.96131152.06154.008014,3380.56% 大買/大賣/
2023/10/20451152.64433152.28152.501814,3260.13% 大買/大賣/
2023/10/19438154.45322156.49155.5011614,2170.82% 大買/大賣/鉅額交易
2023/10/18676150.47521152.83156.0015513,9951.11% 大買/大賣/鉅額交易
2023/10/1727159.35276159.18152.50-24913,801-1.80% 大賣/鉅額交易
2023/10/16639156.31509155.05156.5013013,4760.96% 大買/大賣/鉅額交易
2023/10/13276152.12637157.64151.50-36113,271-2.72% 大買/大賣/鉅額交易
2023/10/12567146.3879147.65153.0048812,6223.87% 大買/鉅額交易
2023/10/1156140.15181139.67139.50-12512,368-1.01% 大賣/鉅額交易
2023/10/06385139.72235140.40138.5015012,2631.22% 大買/大賣/鉅額交易
2023/10/0535141.93697139.71138.50-66212,195-5.43% 大賣/鉅額交易
2023/10/04198139.6893139.52141.5010512,0400.87% 大買/鉅額交易
2023/10/03327137.6498140.79137.0022912,2751.87% 大買/鉅額交易
2023/10/02119141.15233141.85138.00-11412,863-0.89% 大買/大賣/鉅額交易
2023/09/28111144.50267144.25143.00-15613,267-1.18% 大買/大賣/鉅額交易
2023/09/27229142.37425139.00144.00-19613,517-1.45% 大買/大賣/鉅額交易
2023/09/26632135.48198135.56134.5043413,6033.19% 大買/大賣/鉅額交易
2023/09/25167131.31364130.07133.00-19713,526-1.46% 大買/大賣/鉅額交易
2023/09/22607130.05387130.18133.0022013,8491.59% 大買/大賣/鉅額交易
2023/09/21455125.25443126.12125.501214,1840.08% 大買/大賣/
2023/09/20253128.63575128.96131.00-32214,044-2.29% 大買/大賣/鉅額交易
2023/09/19615129.90588134.39128.002713,9010.19% 大買/大賣/
2023/09/18223147.20102145.13142.0012113,4960.90% 大買/大賣/鉅額交易
2023/09/1511157.5000.00157.501113,4610.08%
2023/09/14220177.62241173.87175.00-2113,913-0.15% 大買/大賣/
2023/09/1185161.9500.00162.508514,4030.59%
2023/09/0813164.6500.00168.001314,7730.09%
2023/09/0513165.8500.00167.001316,2900.08%
2023/09/0121159.5200.00159.502117,2710.12%
2023/08/3100.0041157.45156.50-4117,584-0.23%
2023/08/30209158.6992158.61157.0011718,0580.65% 大買/鉅額交易
2023/08/29213158.39165154.94160.004818,8050.26% 大買/大賣/
2023/08/2862147.4744153.92150.001819,2210.09%
2023/08/2515162.0087163.41157.00-7219,358-0.37%
2023/08/2485173.43478169.44174.00-39319,910-1.97% 大賣/鉅額交易
2023/08/23571169.34493166.79166.007820,1120.39% 大買/大賣/
2023/08/22311170.97551168.62160.00-24020,234-1.19% 大買/大賣/鉅額交易
2023/08/2157168.8316167.13167.004119,8730.21%
2023/08/1800.0095168.24159.00-9519,897-0.48%
2023/08/1795172.1711172.73173.508420,0170.42%
2023/08/1544158.4300.00158.504420,2420.22%
2023/08/1400.001140.00146.50-120,2770.00%
2023/08/1124140.4024140.27141.00020,3080.00%
2023/08/0923149.3000.00148.002320,4420.11%
2023/08/0821149.0500.00148.002120,5610.10%
2023/08/072150.5000.00151.00220,6890.01%
2023/08/0414139.5000.00139.501420,9140.07%
2023/08/02344162.36323169.46155.002121,1050.10% 大買/大賣/
2023/08/01356175.11310179.39172.004620,9060.22% 大買/大賣/
2023/07/31424189.17355198.99179.006920,5250.34% 大買/大賣/
2023/07/28482188.38648188.58198.50-16620,047-0.83% 大買/大賣/鉅額交易
2023/07/27539178.72837183.06180.50-29819,880-1.50% 大買/大賣/鉅額交易
2023/07/26148175.20140181.21179.00819,4330.04% 大買/大賣/
2023/07/25104185.3200.00177.0010419,6560.53% 大買/鉅額交易
2023/07/2494184.6600.00187.009419,7800.48%
2023/07/2197176.5300.00177.509719,9540.49%
2023/07/2038168.0000.00169.503820,1690.19%
2023/07/1912154.5800.00154.501220,2580.06%
2023/07/1717168.0900.00168.001720,8910.08%
2023/07/144169.2500.00171.00421,6440.02%
2023/07/119140.1100.00140.00922,1200.04%
2023/07/1022136.8445146.82135.50-2322,570-0.10%
2023/07/07493132.61674135.19139.50-18122,534-0.80% 大買/大賣/鉅額交易
2023/07/06164128.27244131.71127.00-8022,047-0.36% 大買/大賣/
2023/07/05231127.29402125.71125.50-17121,434-0.80% 大買/大賣/鉅額交易
2023/07/04188120.47700120.62125.50-51221,112-2.43% 大買/大賣/鉅額交易
2023/07/03445111.70141113.63114.5030420,8061.46% 大買/大賣/鉅額交易
2023/06/30246101.70271101.05104.50-2520,712-0.12% 大買/大賣/
2023/06/2972298.6447298.2198.7025020,3411.23% 大買/大賣/鉅額交易
2023/06/285792.695895.3297.90-119,893-0.01%
2023/06/2763588.9524288.2789.0039320,0941.96% 大買/大賣/鉅額交易
2023/06/2655789.7824489.5890.1031319,8661.58% 大買/大賣/鉅額交易
2023/06/2175690.4566589.9792.209119,7080.46% 大買/大賣/
2023/06/201,04787.5490489.5488.6014319,2080.74% 大買/大賣/鉅額交易
2023/06/1939790.1051189.5490.70-11418,768-0.61% 大買/大賣/鉅額交易
2023/06/1659788.7591188.8792.10-31418,565-1.69% 大買/大賣/鉅額交易
2023/06/1526484.3639183.8684.80-12718,196-0.70% 大買/大賣/鉅額交易
2023/06/1481181.5535781.4684.3045418,0492.52% 大買/大賣/鉅額交易
2023/06/1340879.4213879.6779.4027017,7651.52% 大買/大賣/鉅額交易
2023/06/1228176.442976.3076.5025217,2861.46% 大買/鉅額交易
2023/06/0927773.1526874.0876.40916,8320.05% 大買/大賣/
2023/06/0817769.7818069.9769.50-316,464-0.02% 大買/大賣/
2023/06/0720369.2137968.9170.40-17616,277-1.08% 大買/大賣/鉅額交易
2023/06/0636064.0533064.5565.503015,7990.19% 大買/大賣/
2023/06/0548866.5256865.6465.00-8015,654-0.51% 大買/大賣/
2023/06/0252963.6389863.5164.00-36915,416-2.39% 大買/大賣/鉅額交易
2023/06/0185359.1947661.3663.3037714,5302.59% 大買/大賣/鉅額交易
2023/05/3126558.4848659.0257.60-22113,933-1.59% 大買/大賣/鉅額交易
2023/05/3093957.6154357.5557.4039613,5992.91% 大買/大賣/鉅額交易
2023/05/2955954.9543554.5256.5012412,8440.97% 大買/大賣/鉅額交易
2023/05/2625250.6415750.3651.409512,3160.77% 大買/大賣/
2023/05/252747.368947.5347.05-6212,146-0.51%
2023/05/243047.8421247.8847.65-18212,510-1.45% 大賣/鉅額交易
2023/05/2326547.7710747.5347.6515812,8041.23% 大買/大賣/鉅額交易
2023/05/226946.171046.2846.405913,1700.45%
2023/05/194446.5828647.0846.70-24213,280-1.82% 大賣/鉅額交易
2023/05/1821045.1713345.2545.207713,3420.58% 大買/大賣/
2023/05/174644.319544.4144.85-4913,401-0.37%
2023/05/168644.1510344.4443.90-1713,521-0.13% 大賣/
2023/05/154044.2122743.8843.45-18713,738-1.36% 大賣/鉅額交易
2023/05/1222744.8610945.3044.7011814,4320.82% 大買/大賣/鉅額交易
2023/05/1139246.0032446.1945.106814,4910.47% 大買/大賣/
2023/05/1015947.6132347.7347.50-16414,739-1.11% 大買/大賣/鉅額交易
2023/05/0926650.3616851.7950.109814,5930.67% 大買/大賣/
2023/05/083452.2712951.8952.30-9514,584-0.65% 大賣/
2023/05/0532352.3745051.3251.10-12714,625-0.87% 大買/大賣/鉅額交易
2023/05/0424652.9859852.8752.70-35214,834-2.37% 大買/大賣/鉅額交易
2023/05/0355452.5043952.5552.7011514,9400.77% 大買/大賣/鉅額交易
2023/05/0229351.4630851.3752.00-1515,255-0.10% 大買/大賣/
2023/04/2825550.7234350.7950.80-8815,519-0.57% 大買/大賣/
2023/04/2745949.1861249.0849.30-15315,715-0.97% 大買/大賣/鉅額交易
2023/04/2624748.4471248.2649.10-46515,602-2.98% 大買/大賣/鉅額交易
2023/04/2518248.2756248.2147.55-38015,561-2.44% 大買/大賣/鉅額交易
2023/04/2400.0016651.4350.80-16615,651-1.06% 大賣/鉅額交易
2023/04/2162852.247554.2651.0055316,2333.41% 大買/鉅額交易
2023/04/209257.3411358.5856.10-2115,952-0.13% 大賣/
2023/04/196460.5524061.4960.00-17615,709-1.12% 大賣/鉅額交易
2023/04/18957.519257.6659.20-8314,989-0.55%
2023/04/1741154.17254.0053.9040914,8332.76% 大買/鉅額交易
2023/04/14353.3731053.6352.70-30714,809-2.07% 大賣/鉅額交易
2023/04/1328255.1500.0053.1028214,7131.92% 大買/鉅額交易
2023/04/123252.7512152.7052.50-8914,240-0.62% 大賣/
2023/04/1124351.8200.0052.2024313,9141.75% 大買/鉅額交易
2023/04/1030151.1300.0051.4030113,7112.20% 大買/鉅額交易
2023/04/0713851.8210551.4850.803313,6780.24% 大買/大賣/
2023/04/0600.0029652.0351.90-29613,603-2.18% 大賣/鉅額交易
2023/03/3130051.60851.4451.5029213,4852.17% 大買/鉅額交易
2023/03/303751.203951.0550.70-213,582-0.01%
2023/03/291150.732050.2751.10-913,391-0.07%
2023/03/2800.0016450.1748.50-16413,112-1.25% 大賣/鉅額交易
2023/03/2727448.1416848.3448.0510612,7010.83% 大買/大賣/鉅額交易
2023/03/2410047.1411247.2447.50-1212,630-0.10% 大賣/
2023/03/2311146.507146.5245.954012,5670.32% 大買/
2023/03/227746.043245.9846.354512,6080.36%
2023/03/219045.976045.7945.453012,6230.24%
2023/03/2025845.4918045.9145.807812,5910.62% 大買/大賣/
2023/03/17943.4714343.6043.10-13412,405-1.08% 大賣/鉅額交易
2023/03/1616644.458845.0944.157812,3170.63% 大買/
2023/03/151048.3115747.3646.55-14712,378-1.19% 大賣/鉅額交易
2023/03/141147.245447.0647.00-4312,440-0.35%
2023/03/138847.1530247.2947.10-21412,889-1.66% 大賣/鉅額交易
2023/03/103049.415449.6648.20-2414,009-0.17%
2023/03/0915251.6320051.7150.60-4814,839-0.32% 大買/大賣/
2023/03/085051.6426751.6051.80-21715,272-1.42% 大賣/鉅額交易
2023/03/0717250.8334751.1950.90-17515,925-1.10% 大買/大賣/鉅額交易
2023/03/0623849.1815648.7949.108215,7910.52% 大買/大賣/
2023/03/0311848.8722248.4948.25-10415,673-0.66% 大買/大賣/鉅額交易
2023/03/0214648.162148.0248.2012515,6310.80% 大買/鉅額交易
2023/03/0119047.911548.0747.3517515,5911.12% 大買/鉅額交易
2023/02/2420748.252648.3347.6018115,6391.16% 大買/鉅額交易
2023/02/2348047.9824548.2948.0023515,6561.50% 大買/大賣/鉅額交易
2023/02/2222548.7919748.7248.702815,4450.18% 大買/大賣/
2023/02/2116854.8926255.4154.10-9415,113-0.62% 大買/大賣/
2023/02/2040952.5733853.4855.007114,7830.48% 大買/大賣/
2023/02/1713052.1930951.8451.30-17914,276-1.25% 大買/大賣/鉅額交易
2023/02/1632851.6819851.7252.2013014,0870.92% 大買/大賣/鉅額交易
2023/02/1513950.589050.8450.404913,9160.35% 大買/
2023/02/145350.786750.8649.70-1413,857-0.10%
2023/02/1328351.1049350.9050.70-21013,710-1.53% 大買/大賣/鉅額交易
2023/02/1063551.7783051.1651.50-19513,452-1.45% 大買/大賣/鉅額交易
2023/02/0961049.8319149.6050.7041912,7023.30% 大買/大賣/鉅額交易
2023/02/0810850.9912751.9449.10-1912,586-0.15% 大買/大賣/
2023/02/0712748.8810249.1749.402512,2110.20% 大買/大賣/
2023/02/0628647.8418748.9648.559912,1100.82% 大買/大賣/
2023/02/039249.1921848.6747.65-12611,964-1.05% 大賣/鉅額交易
2023/02/0220749.2663949.2649.60-43211,797-3.66% 大買/大賣/鉅額交易
2023/02/0180149.3172149.0048.408011,3840.70% 大買/大賣/
2023/01/3148548.9994748.8649.40-46211,123-4.15% 大買/大賣/鉅額交易
2023/01/3026547.9223348.1648.853210,5650.30% 大買/大賣/
2023/01/171,19544.2576344.5244.4543210,1434.26% 大買/大賣/鉅額交易
2023/01/1612642.091042.1242.101169,6621.20% 大買/鉅額交易
2023/01/13242.853542.2742.00-339,590-0.34%
2023/01/1216241.5718442.1442.50-229,425-0.23% 大買/大賣/
2023/01/1149644.1293843.5842.30-4429,065-4.88% 大買/大賣/鉅額交易
2023/01/10443.3512344.1344.85-1198,348-1.43% 大賣/鉅額交易
2023/01/0935940.5239540.2040.80-368,206-0.44% 大買/大賣/
2023/01/0643839.322139.7939.504178,1145.14% 大買/鉅額交易
2023/01/052340.7340540.5139.60-3828,046-4.75% 大賣/鉅額交易
2023/01/0427641.8415141.8041.651257,9041.58% 大買/大賣/鉅額交易
2023/01/0315840.8628040.6641.60-1227,805-1.56% 大買/大賣/鉅額交易
2022/12/308240.428940.2239.80-77,719-0.09%
2022/12/2934840.1041940.2939.95-717,708-0.92% 大買/大賣/
2022/12/2857540.8919641.2040.703797,6774.94% 大買/大賣/鉅額交易
2022/12/2722042.2714242.1341.80787,5971.03% 大買/大賣/
2022/12/2618542.413642.4142.251497,5211.98% 大買/鉅額交易
2022/12/2359141.9831943.0541.602727,4003.68% 大買/大賣/鉅額交易
2022/12/2216343.8434344.0843.10-1807,244-2.48% 大買/大賣/鉅額交易
2022/12/21547.2500.0047.8557,0040.07%
2022/12/1600.0011152.0851.00-1117,104-1.56% 大賣/鉅額交易
2022/12/0513052.5941253.1053.00-2826,922-4.07% 大買/大賣/鉅額交易
2022/12/0246252.3117151.6051.202916,5014.48% 大買/大賣/鉅額交易
2022/12/0123548.7244349.8751.30-2085,283-3.94% 大買/大賣/鉅額交易
2022/11/307444.805143.3546.65234,3470.53%
2022/11/2927641.919540.0142.451813,8584.69% 大買/鉅額交易
2022/11/2800.002437.0638.60-243,050-0.79%
2022/11/2510035.472135.1235.10792,9372.69%
2022/11/2400.003536.5335.60-352,940-1.19%
2022/11/231836.243036.2436.25-122,940-0.41%
2022/11/2211537.129336.8036.00222,9430.75% 大買/
2022/11/212837.2420936.8636.80-1812,890-6.26% 大賣/鉅額交易
2022/11/184934.966035.0735.95-112,836-0.39%
2022/11/1711433.881033.8534.351042,7713.75% 大買/鉅額交易
2022/11/164932.722733.2932.25222,7320.81%
2022/11/151433.74333.2533.25112,7600.40%
2022/11/144133.843033.9534.00112,8670.38%
2022/11/114634.4310735.7033.90-612,893-2.11% 大賣/
2022/11/1012234.613834.5834.30842,8772.92% 大買/
2022/11/093534.092234.3733.50132,8640.45%
2022/11/084234.675934.7233.90-172,922-0.58%
2022/11/072333.784033.3833.35-172,959-0.57%
2022/11/04132.205032.6632.55-493,025-1.62%
2022/11/032231.1713031.6232.15-1083,096-3.49% 大賣/鉅額交易
2022/11/02431.133231.1031.60-283,204-0.87%
2022/11/0111429.361629.1330.00983,3242.95% 大買/
2022/10/313429.231529.2629.30193,3440.57%
2022/10/2800.001929.3628.70-193,381-0.56%
2022/10/27130.201529.8930.20-143,427-0.41%
2022/10/26229.482928.8429.25-273,447-0.78%
2022/10/25629.403229.8229.40-263,460-0.75%
2022/10/24430.692430.6830.45-203,513-0.57%
2022/10/21229.953830.0329.30-363,527-1.02%
2022/10/201530.663330.6530.65-183,557-0.51%
2022/10/19332.123632.1231.50-333,641-0.91%
2022/10/18332.635032.4932.35-473,721-1.26%
2022/10/176131.146031.2532.4013,7420.03%
2022/10/145231.9920731.9131.45-1553,761-4.12% 大賣/鉅額交易
2022/10/131630.397531.6030.35-593,764-1.57%
2022/10/122033.679033.3833.20-703,764-1.86%
2022/10/1100.0013533.5833.00-1353,802-3.55% 大賣/鉅額交易
2022/10/0700.00136.4036.00-13,851-0.03%
2022/10/0600.002735.7936.20-273,962-0.68%
2022/10/051036.0500.0036.00104,0610.25%
2022/10/046234.40734.0534.85554,1301.33%
2022/10/03933.8300.0033.2594,1750.22%
2022/09/304933.4100.0034.10494,3001.14%
2022/09/298133.87133.8533.55804,3521.84%
2022/09/283834.6000.0033.55384,4080.86%
2022/09/275535.9200.0037.25554,5211.22%
2022/09/266336.3700.0035.90634,6221.36%
2022/09/2310839.081839.7437.55904,6691.93% 大買/
2022/09/2225339.34239.1540.202514,6655.38% 大買/鉅額交易
2022/09/21238.756838.8738.85-664,648-1.42%
2022/09/201238.245538.5238.80-434,621-0.93%
2022/09/19538.232037.9537.00-154,579-0.33%
2022/09/16939.644039.1638.55-314,541-0.68%
2022/09/1500.002439.6839.90-244,487-0.53%
2022/09/142238.0100.0038.70224,3680.50%
2022/09/1300.00938.7538.25-94,320-0.21%
2022/09/12736.9000.0039.0074,2610.16%
2022/09/081136.70435.3536.4574,1790.17%
2022/09/075833.871934.1634.10394,0830.96%
2022/09/0610134.091033.4533.65914,0592.24% 大買/
2022/09/052238.687338.5434.60-514,000-1.27%
2022/09/028837.92137.8537.90873,8692.25%
2022/09/016137.7100.0037.65613,8441.59%
2022/08/311638.663338.8439.00-173,813-0.45%
2022/08/305738.421938.2238.80383,7841.00%
2022/08/292638.121938.7238.0073,7570.19%
2022/08/263239.986740.3539.35-353,727-0.94%
2022/08/258340.014640.2841.15373,6651.01%
2022/08/245438.537338.8938.60-193,583-0.53%
2022/08/2313838.61138.8538.851373,5573.85% 大買/鉅額交易
2022/08/2200.004339.9039.05-433,516-1.22%
2022/08/193437.844538.1839.90-113,461-0.32%
2022/08/184537.65737.0037.65383,3351.14%
2022/08/17537.452137.8937.55-163,289-0.49%
2022/08/161037.158237.8137.20-723,242-2.22%
2022/08/159236.38637.8538.00863,2112.68%
2022/08/12736.4900.0036.0573,1360.22%
2022/08/111635.723836.2936.05-223,052-0.72%
2022/08/103835.146335.4935.00-252,947-0.85%
2022/08/098033.80433.8035.05762,8032.71%
2022/08/08632.3700.0033.7062,6540.23%
2022/08/05130.2500.0030.6512,4880.04%
2022/08/042127.024027.6227.90-192,438-0.78%
2022/08/034026.67227.9826.60382,3921.59%
2022/08/0200.00128.4028.50-12,340-0.04%
2022/08/0100.00528.9529.00-52,309-0.22%
2022/07/29229.4000.0030.0522,2790.09%
2022/07/2700.001628.9029.15-162,179-0.73%
2022/07/2600.009729.5429.45-972,130-4.55%
2022/07/25429.055629.2330.40-522,028-2.56%
2022/07/22627.701227.7827.65-61,935-0.31%
2022/07/2113927.6400.0028.101391,9037.30% 大買/鉅額交易
2022/07/20227.781128.1627.10-91,863-0.48%
2022/07/191127.26427.7027.5071,8350.38%
2022/07/183326.6500.0028.00331,8021.83%
2022/07/1500.001226.7126.25-121,754-0.68%
2022/07/1400.005227.6128.15-521,684-3.09%
2022/07/132828.69928.7829.50191,5681.21%
2022/07/12228.5000.0029.0021,4420.14%
2022/07/11127.1500.0027.0011,3280.08%
2022/07/0800.006327.0427.00-631,262-4.99%
2022/07/0700.00425.6525.85-41,126-0.36%
2022/07/065624.312324.9123.50331,0553.13%
2022/07/056125.3200.0025.85619726.27%
2022/07/041424.851123.3925.8538080.37%
2022/07/011122.102023.7823.50-9680-1.32%
2022/06/301922.243722.1222.60-18560-3.21%
2022/06/291019.53720.3320.6034310.70%
2022/06/28918.6900.0018.7593842.34%
2022/06/27218.4000.0018.4023880.52%
2022/06/22117.5500.0017.5013890.26%
2022/06/21318.2500.0018.3033870.77%
2022/06/2000.00218.7517.55-2388-0.51%
2022/06/17118.9500.0018.9013840.26%
2022/06/1600.00319.4019.05-3383-0.78%
2022/06/15319.52419.8819.65-1378-0.26%
2022/06/14319.53719.4919.45-4374-1.07%
2022/06/10219.7300.0019.7023740.53%
2022/06/08219.6000.0019.6523740.53%
2022/06/07219.80419.6619.65-2377-0.53%
2022/06/064519.47219.8019.654337411.49%
2022/06/0200.00319.4319.25-3371-0.81%
2022/06/011019.16419.0519.7563691.62%
2022/05/31418.9800.0018.9543631.10%
2022/05/2300.003319.9919.95-33353-9.35%
2022/05/18319.40319.4519.4503180.00%
2022/05/173319.4500.0019.453331610.42%
2022/05/05318.3500.0018.3532751.09%
2022/05/04217.9500.0017.9022750.73%
2022/04/29118.3500.0018.1012790.36%
2022/04/2700.00618.0918.05-6279-2.15%
2022/04/26319.0500.0018.6032751.09%
2022/04/25618.7100.0018.5062722.20%
2022/04/21119.0000.0019.4012600.38%
2022/04/13218.2000.0018.2022210.90%
2022/04/07118.1500.0018.0012980.34%
2022/04/06118.3500.0018.4013240.31%
2022/04/01118.3500.0018.4013970.25%
2022/03/31118.3000.0018.1513990.25%
2022/03/301618.4100.0018.45163994.01%
2022/03/29118.1500.0018.1513920.25%
2022/03/28518.1000.0018.0553931.27%
2022/03/25118.1500.0018.1013910.26%
2022/03/24218.1500.0018.1523890.51%
2022/03/23118.1000.0018.1013890.26%
2022/03/22217.9000.0018.0023900.51%
2022/03/21118.0500.0017.8513920.25%
2022/03/1600.00117.6017.65-1477-0.21%
2022/03/1400.00117.9017.85-1492-0.20%
2022/03/10317.4700.0017.5534950.61%
2022/03/09216.9500.0017.0024910.41%
2022/03/04117.9000.0017.8014960.20%
2022/03/02218.0500.0018.0525070.39%
2022/02/2500.00117.2017.25-1511-0.20%
2022/02/23117.9500.0017.9015790.17%
2022/02/2200.00217.9518.00-2584-0.34%
2022/02/16118.3000.0018.2517550.13%
2022/02/0900.00318.6018.65-3767-0.39%
2022/02/0800.00618.2218.30-6766-0.78%
2022/02/073817.7300.0017.90387684.95%
2022/01/26717.2000.0017.0577670.91%
2022/01/25217.4000.0017.0027680.26%
2022/01/24417.6000.0017.5047690.52%
2022/01/21518.17117.9517.9547690.52%
2022/01/201818.1700.0018.20187702.34%
2022/01/191118.1500.0018.05117761.42%
2022/01/14818.00318.2518.1557810.64%
2022/01/13818.3100.0018.2587811.02%
2022/01/12118.40218.4018.40-1782-0.13%
2022/01/101318.8400.0018.80137811.66%
2022/01/0700.00918.7218.55-9781-1.15%
2022/01/06119.1000.0018.9517780.13%
2022/01/0500.001219.1218.85-12774-1.55%
2022/01/04120.001220.1419.90-11755-1.46%
2022/01/03419.95319.8519.8517170.14%
2021/12/301520.09719.9720.1087101.13%
2021/12/2900.002119.9119.85-21691-3.04%
2021/12/281119.68719.6719.8546640.60%
2021/12/2700.00118.6518.80-1594-0.17%
2021/12/2400.00418.6618.55-4597-0.67%
2021/12/2300.00618.5318.55-6597-1.00%
2021/12/2200.00318.5018.45-3599-0.50%
2021/12/2100.00318.4018.30-3605-0.50%
2021/12/17118.25218.3018.25-1617-0.16%
2021/12/1600.00618.5618.65-6616-0.97%
2021/12/14818.35218.1018.1066140.98%
2021/12/131918.6300.0018.50196163.08%
2021/12/101819.052019.2018.70-2614-0.33%
2021/12/091819.14419.3819.60145322.63%
2021/12/082218.9400.0019.15225214.22%
2021/12/071719.021118.9618.9065141.17%
2021/12/061918.9400.0019.00195133.70%
2021/12/032318.6100.0018.60235124.49%
2021/12/021718.68818.6518.3595121.76%
2021/12/01718.7900.0018.6075111.37%
2021/11/30918.5800.0018.7095261.71%
2021/11/291118.10217.5518.0595241.72%
2021/11/2600.00718.7118.15-7522-1.34%
2021/11/25219.351119.1819.00-9516-1.74%
2021/11/2400.001119.1319.10-11511-2.15%
2021/11/23119.401719.2619.15-16508-3.15%
2021/11/22219.68219.6519.6504700.00%
2021/11/1900.001119.4719.20-11440-2.50%
2021/11/1800.00319.6819.70-3435-0.69%
2021/11/171219.73219.9819.95104082.45%
2021/11/1600.00419.5519.60-4318-1.25%
2021/11/15117.8500.0017.8512610.38%
2021/11/12117.7500.0017.8012610.38%
2021/11/11117.6500.0017.6512610.38%
2021/11/09217.6800.0017.5522650.75%
2021/11/08517.6300.0017.6052591.93%
2021/11/05217.7300.0017.6022630.76%
2021/11/03417.4400.0017.5542691.48%
2021/11/02317.4800.0017.1532731.10%
2021/11/01217.8500.0017.6522760.72%
2021/10/29217.8000.0017.6022870.70%
2021/10/28117.9000.0017.9013630.28%
2021/10/27917.46217.2517.7073631.92%
2021/10/26417.28117.2517.2533590.84%
2021/10/251617.0200.0017.25163634.40%
2021/10/21117.20116.8016.8504020.00%
2021/10/1900.00316.3716.50-3498-0.60%
2021/10/0800.00316.7716.80-3563-0.53%
2021/10/0700.00616.5816.70-6624-0.96%
2021/10/04317.2800.0016.7036540.46%
2021/10/01317.8500.0017.5036520.46%
2021/09/30318.0300.0018.1536550.46%
2021/09/29118.1000.0017.9516610.15%
2021/09/28618.43118.0018.2556680.75%
2021/09/2700.00117.7517.95-1667-0.15%
2021/09/24217.3800.0017.5526690.30%
2021/09/23117.0000.0016.9016690.15%
2021/09/22816.9100.0016.9086811.17%
2021/09/16717.2700.0017.3576881.02%
2021/09/15517.0200.0017.0056960.72%
2021/09/14317.1300.0017.0036970.43%
2021/09/13217.2000.0017.0527000.29%
2021/09/10217.1000.0017.0527050.28%
2021/09/09517.0100.0017.1057090.70%
2021/09/08217.1800.0016.8527270.27%
2021/09/07217.7000.0017.4027680.26%
2021/09/0600.00617.8317.75-6774-0.78%
2021/09/031718.22618.5018.35117741.42%
2021/09/023018.3300.0018.15307633.93%
2021/09/013018.2700.0018.35307643.93%
2021/08/31318.1300.0017.8037630.39%
2021/08/30118.2500.0018.1017680.13%
2021/08/26818.45118.6018.3577950.88%
2021/08/254018.5500.0018.55409034.43%
2021/08/244418.0200.0018.00449154.81%
2021/08/232718.0600.0017.95279172.94%
2021/08/20917.7500.0017.6099170.98%
2021/08/18518.10218.2018.4039200.33%
2021/08/1700.00418.2518.15-4925-0.43%
2021/08/1600.00817.9418.20-8932-0.86%
2021/08/1200.001318.1218.15-13946-1.37%
2021/08/1100.00918.5617.90-9955-0.94%
2021/08/1000.003718.9018.75-37970-3.81%
2021/08/0900.003619.1719.00-36986-3.65%
2021/08/0600.002319.3719.35-23997-2.31%
2021/08/0500.00519.9519.65-51,023-0.49%
2021/08/0400.00920.1919.75-91,049-0.86%
2021/08/03219.652619.7620.05-241,060-2.26%
2021/08/022019.30119.2019.15199921.91%
2021/07/29119.501419.2719.30-131,010-1.29%
2021/07/281319.10819.6819.3051,0140.49%
2021/07/2700.00821.0120.30-81,021-0.78%
2021/07/2600.004521.1921.05-451,021-4.40%
2021/07/233420.34119.8520.35339743.39%
2021/07/224019.83419.7619.65369603.75%
2021/07/211019.42219.1019.0581,0860.74%
2021/07/20119.85419.2619.25-31,088-0.28%
2021/07/192919.8300.0019.90291,1382.55%
2021/07/161519.6500.0019.55151,1561.30%
2021/07/1500.00419.4019.40-41,237-0.32%
2021/07/14519.001919.4019.50-141,241-1.13%
2021/07/135819.382219.5219.40361,2272.93%
2021/07/1200.00118.9518.90-11,227-0.08%
2021/07/096918.8700.0018.75691,2535.50%
2021/07/08319.15119.1019.1021,2710.16%
2021/07/0700.001219.2819.00-121,293-0.93%
2021/07/05319.472319.2819.45-201,418-1.41%
2021/07/02819.0900.0018.8081,4250.56%
2021/07/016419.0900.0018.85641,4374.45%
2021/06/2900.00118.9518.75-11,577-0.06%
2021/06/2500.001419.5619.50-141,583-0.88%
2021/06/2400.00219.8019.55-21,595-0.13%
2021/06/2300.001619.2319.30-161,596-1.00%
2021/06/2200.00519.1219.00-51,605-0.31%
2021/06/21119.05719.1019.00-61,616-0.37%
2021/06/1800.00119.7019.70-11,621-0.06%
2021/06/1700.00520.0620.00-51,624-0.31%
2021/06/16920.041221.1220.70-31,615-0.19%
2021/06/151519.1700.0019.45151,5950.94%
2021/06/11919.0200.0018.9091,6020.56%
2021/06/10819.0900.0019.0581,6050.50%
2021/06/09218.4500.0018.5521,6170.12%
2021/06/0800.00118.6518.50-11,660-0.06%
2021/06/0700.00218.3018.35-21,718-0.12%
2021/06/03820.003919.6019.30-311,800-1.72%
2021/06/0200.005720.4120.00-571,790-3.18%
2021/06/014120.0400.0020.05411,6872.43%
2021/05/3100.00219.7319.45-21,675-0.12%
2021/05/28419.5400.0019.6541,6760.24%
2021/05/271419.3500.0019.30141,6800.83%
2021/05/264319.23319.1019.10401,6812.38%
2021/05/2500.00119.0019.15-11,681-0.06%
2021/05/24718.1500.0018.7571,6810.42%
2021/05/21718.19517.8518.0021,6780.12%
2021/05/20217.3000.0017.1521,7280.12%
2021/05/19317.70117.0517.7521,7330.12%
2021/05/181516.761316.7317.1521,7470.11%
2021/05/173515.95415.8115.60311,7381.78%
2021/05/1411117.561917.6817.30921,7245.33% 大買/
2021/05/131616.73616.8517.40101,7100.58%
2021/05/12317.351317.3217.30-101,686-0.59%
2021/05/11819.73519.2519.1031,6600.18%
2021/05/1000.00920.8820.60-91,641-0.55%
2021/05/0700.00120.8021.40-11,642-0.06%
2021/05/0600.001620.6720.20-161,636-0.98%
2021/05/0400.001521.1220.45-151,627-0.92%
2021/05/0300.001322.2321.80-131,607-0.81%
2021/04/2900.002123.1222.90-211,598-1.31%
2021/04/2800.0013523.5723.30-1351,599-8.44% 大賣/鉅額交易
2021/04/27123.254822.9724.20-471,594-2.95%
2021/04/26123.201723.1923.10-161,457-1.10%
2021/04/234022.801023.1423.10301,4572.06%
2021/04/22223.55324.3022.95-11,422-0.07%
2021/04/21423.663423.7324.25-301,399-2.14%
2021/04/201023.66123.8524.2591,3120.69%
2021/04/19124.3000.0024.0011,3100.08%
2021/04/1600.001725.4125.20-171,271-1.34%
2021/04/15426.103525.8125.70-311,276-2.43%
2021/04/14424.83225.0025.7021,2560.16%
2021/04/13225.60925.2025.90-71,261-0.55%
2021/04/122925.985926.1526.05-301,247-2.41%
2021/04/093025.882725.5425.9531,2160.25%
2021/04/08325.373625.3225.50-331,149-2.87%
2021/04/07725.24225.2525.2051,1390.44%
2021/04/06225.185225.3125.25-501,131-4.42%
2021/04/0112425.3614925.4125.25-251,108-2.26% 大買/大賣/
2021/03/315623.73723.7624.10499934.93%
2021/03/301423.35123.5523.50139891.31%
2021/03/298823.971523.6323.50739847.42%
2021/03/26323.136823.2823.30-65979-6.64%
2021/03/251223.661023.4423.3529750.21%
2021/03/2400.00723.9123.75-7979-0.71%
2021/03/2300.004924.1723.90-49971-5.05%
2021/03/22424.455924.4624.60-55968-5.68%
2021/03/19224.152224.2324.40-20967-2.07%
2021/03/1811724.491824.2924.259997110.19% 大買/
2021/03/174224.193324.0524.1599750.92%
2021/03/1600.00423.9523.90-4989-0.40%
2021/03/151423.991024.0624.1041,0210.39%
2021/03/1212723.9715523.7924.00-281,021-2.74% 大買/大賣/
2021/03/11823.695823.6423.75-501,011-4.94%
2021/03/1013124.1510923.8724.50229962.21% 大買/大賣/
2021/03/091221.93222.0522.30101,1430.87%
2021/03/082622.795322.5222.25-271,162-2.32%
2021/03/05622.79122.6522.5551,1750.43%
2021/03/04922.811922.9422.80-101,185-0.84%
2021/03/031722.93222.8822.85151,2111.24%
2021/03/02123.251923.2123.10-181,222-1.47%
2021/02/262523.281623.3123.4091,2420.72%
2021/02/25423.50123.4523.5031,2700.24%
2021/02/24623.951523.8423.50-91,290-0.70%
2021/02/2300.003924.2924.10-391,336-2.92%
2021/02/226424.845124.7224.65131,3560.96%
2021/02/191624.101923.8824.20-31,326-0.23%
2021/02/184323.491723.6024.10261,3971.86%
2021/02/171622.68822.3822.7081,3920.57%
2021/02/05122.30722.3222.00-61,400-0.43%
2021/02/042222.121322.0621.9091,4090.64%
2021/02/03822.34722.4622.1011,4180.07%
2021/02/02722.091522.0622.30-81,436-0.56%
2021/02/011321.83321.9222.20101,5270.65%
2021/01/29922.085822.1122.25-491,615-3.03%
2021/01/282122.053821.9222.00-171,617-1.05%
2021/01/271822.362022.3622.50-21,619-0.12%
2021/01/261223.021123.0022.2011,6260.06%
2021/01/25922.721822.7322.85-91,626-0.55%
2021/01/226322.28321.9222.70601,6323.67%
2021/01/213821.72622.5721.65321,6311.96%
2021/01/201722.955822.9522.35-411,622-2.53%
2021/01/192824.22124.2024.00271,6111.68%
2021/01/185023.341023.2023.75401,6112.48%
2021/01/151824.148324.2223.70-651,616-4.02%
2021/01/14925.092425.0424.95-151,610-0.93%
2021/01/13525.27325.2325.0021,6220.12%
2021/01/121725.068825.2925.15-711,635-4.34%
2021/01/111525.45925.5325.4561,6690.36%
2021/01/085025.746425.8025.40-141,676-0.84%
2021/01/072426.6800.0026.50241,6551.45%
2021/01/06927.196027.6826.50-511,663-3.06%
2021/01/05626.951527.2527.05-91,647-0.55%
2021/01/041726.871427.1327.0031,6800.18%
2020/12/311926.985927.1426.95-401,715-2.33%
2020/12/304126.44426.2826.30371,6962.18%
2020/12/29726.554526.4626.25-381,706-2.23%
2020/12/28526.46126.4026.4041,7100.23%
2020/12/257426.603926.2326.20351,7132.04%
2020/12/242526.481626.3626.2091,7170.52%
2020/12/232026.02825.9726.10121,7340.69%
2020/12/221626.773626.4626.00-201,777-1.13%
2020/12/21327.182126.6626.60-181,820-0.99%
2020/12/185127.173527.1927.25161,8420.87%
2020/12/171026.702626.7226.75-161,872-0.85%
2020/12/166926.64826.5026.70611,8903.23%
2020/12/15326.271726.3226.15-141,910-0.73%
2020/12/149326.604926.7626.60441,9412.27%
2020/12/114326.424826.6726.30-51,985-0.25%
2020/12/102527.3013827.6727.10-1132,064-5.47% 大賣/鉅額交易
2020/12/0921628.219227.9727.801242,1835.68% 大買/鉅額交易
2020/12/082628.082428.2128.0522,2230.09%
2020/12/0713128.3414128.2128.15-102,292-0.44% 大買/大賣/
2020/12/049329.089628.9728.75-32,314-0.13%
2020/12/0335430.3243530.0629.30-812,294-3.53% 大買/大賣/
2020/12/028228.271028.0028.35722,1113.41%
2020/12/0111227.8811027.8427.7022,1600.09% 大買/大賣/
2020/11/302428.892028.8228.3542,2590.18%
2020/11/272629.054329.0828.80-172,428-0.70%
2020/11/266428.604228.4428.60222,4230.91%
2020/11/258428.533928.5928.30452,4271.85%
2020/11/242728.662428.6228.1532,4140.12%
2020/11/23628.756728.5528.50-612,420-2.52%
2020/11/2021528.7812428.9828.70912,4303.74% 大買/大賣/
2020/11/195028.424228.3928.2082,4080.33%
2020/11/182228.1210428.0528.35-822,416-3.39% 大賣/
2020/11/1718728.069728.0928.15902,4803.63% 大買/
2020/11/167227.096527.0727.2072,5270.28%
2020/11/1312326.953826.8826.80852,5973.27% 大買/
2020/11/122326.827026.7526.35-472,664-1.76%
2020/11/114526.53426.4126.60412,7721.48%
2020/11/108826.527026.4826.20182,9210.62%
2020/11/097927.6419627.5827.10-1173,255-3.59% 大賣/鉅額交易
2020/11/0626126.7419426.8826.35673,2872.04% 大買/大賣/
2020/11/054625.615925.5825.25-133,218-0.40%
2020/11/045425.566225.3925.40-83,234-0.25%
2020/11/039425.775625.5125.40383,2601.17%
2020/11/023325.031724.9725.00163,2990.48%
2020/10/301825.567725.2725.00-593,336-1.77%
2020/10/298225.22725.1525.55753,3882.21%
2020/10/28426.192325.9825.80-193,406-0.56%
2020/10/272426.03225.9526.05223,4650.63%
2020/10/26226.851826.6926.45-163,504-0.46%
2020/10/235127.003826.8726.75133,6010.36%
2020/10/221226.941726.8926.70-53,745-0.13%
2020/10/215127.186727.0526.85-163,899-0.41%
2020/10/202727.056626.9926.70-394,326-0.90%
2020/10/199026.995626.8226.50344,3790.78%
2020/10/162525.911725.9525.5584,4990.18%
2020/10/15626.733826.6226.00-324,547-0.70%
2020/10/144226.461926.3126.55234,5810.50%
2020/10/132425.984526.0426.00-214,610-0.46%
2020/10/1210726.347426.5226.15334,6500.71% 大買/
2020/10/0815127.8415127.8027.3004,6650.00% 大買/大賣/
2020/10/071427.292227.2927.25-84,688-0.17%
2020/10/069627.578827.4527.4084,7400.17%
2020/10/05426.95827.1226.90-44,842-0.08%
2020/09/303026.862726.8626.8034,9360.06%
2020/09/294327.1411526.9926.70-725,026-1.43% 大賣/
2020/09/289926.772627.0026.90735,7161.28%
2020/09/258425.9711126.4826.25-275,952-0.45% 大賣/
2020/09/2411627.7911027.7327.3566,3730.09% 大買/大賣/
2020/09/2311528.8112128.5228.25-66,663-0.09% 大買/大賣/
2020/09/228228.277828.3728.2546,9900.06%
2020/09/211229.877929.7729.10-677,095-0.94%
2020/09/187830.276129.9429.80177,1090.24%
2020/09/1711330.3212330.1329.95-107,144-0.14% 大買/大賣/
2020/09/1611930.1910130.2429.90187,1340.25% 大買/大賣/
2020/09/1519131.4916031.5930.65317,2080.43% 大買/大賣/
2020/09/1437431.0838731.2730.70-137,299-0.18% 大買/大賣/
2020/09/1123130.1021330.3530.25187,1700.25% 大買/大賣/
2020/09/1031630.1536130.2329.80-457,122-0.63% 大買/大賣/
2020/09/0925329.6620729.6429.30467,0780.65% 大買/大賣/
2020/09/082328.961828.9528.8057,0740.07%
2020/09/075029.9613229.9328.85-827,080-1.16% 大賣/
2020/09/0431929.9022230.0629.95977,0551.37% 大買/大賣/
2020/09/039130.5625630.5530.10-1657,016-2.35% 大賣/鉅額交易
2020/09/0250530.5338330.4931.101226,9301.76% 大買/大賣/鉅額交易
2020/09/014028.273628.3028.3046,7920.06%
2020/08/312828.052527.9227.9536,7870.04%
2020/08/283827.591727.4927.45216,8200.31%
2020/08/276728.0425527.7727.40-1886,824-2.75% 大賣/鉅額交易
2020/08/267228.068428.0428.20-126,834-0.18%
2020/08/255328.0913627.9327.70-836,822-1.22% 大賣/
2020/08/244427.5514527.6227.45-1016,819-1.48% 大賣/鉅額交易
2020/08/2147027.2423227.0427.752386,8273.49% 大買/大賣/鉅額交易
2020/08/2032126.5024926.7325.80726,7821.06% 大買/大賣/
2020/08/1923629.5831830.1828.60-826,700-1.22% 大買/大賣/
2020/08/1825031.1425231.3530.85-26,735-0.03% 大買/大賣/
2020/08/1739932.4535732.6231.55426,7510.62% 大買/大賣/
2020/08/1432331.8644332.0531.80-1206,747-1.78% 大買/大賣/鉅額交易
2020/08/1382932.3689932.4233.05-706,606-1.06% 大買/大賣/
2020/08/1232528.8621129.0330.101146,2791.82% 大買/大賣/鉅額交易
2020/08/117127.307027.4027.4016,2280.02%
2020/08/101127.9811328.3727.75-1026,268-1.63% 大賣/鉅額交易
2020/08/0719127.878527.7728.201066,2901.69% 大買/鉅額交易
2020/08/063928.4115228.8828.20-1136,313-1.79% 大賣/鉅額交易
2020/08/056429.2013829.2029.15-746,412-1.15% 大賣/
2020/08/0426628.657928.7028.851876,4582.90% 大買/鉅額交易
2020/08/036428.2811828.1228.20-546,424-0.84% 大賣/
2020/07/3117128.3120428.3428.35-336,419-0.51% 大買/大賣/
2020/07/308227.6017727.6427.75-956,375-1.49% 大賣/
2020/07/2932027.1023827.0027.30826,3571.29% 大買/大賣/
2020/07/2821527.3120427.6226.60116,2820.18% 大買/大賣/
2020/07/2735630.3331630.9728.85406,1840.65% 大買/大賣/
2020/07/2483332.7075532.7531.80786,0701.28% 大買/大賣/
2020/07/2311531.7511531.9331.2005,6600.00% 大買/大賣/
2020/07/2242532.1248332.1031.75-585,608-1.03% 大買/大賣/
2020/07/1400.002031.0330.75-205,345-0.37%
2020/07/0747636.4549036.5535.35-144,966-0.28% 大買/大賣/
2020/07/0616534.5418634.4735.30-214,304-0.49% 大買/大賣/
2020/07/0342931.2743331.1232.10-44,067-0.10% 大買/大賣/
2020/07/0233328.3635828.2729.20-253,614-0.69% 大買/大賣/
2020/07/0140125.8736325.8326.55383,2751.16% 大買/大賣/
2020/06/3034524.3129324.4224.25522,9281.78% 大買/大賣/
2020/06/2911723.449923.4122.95182,7820.65% 大買/
2020/06/2421623.6420823.4923.3082,7470.29% 大買/大賣/
2020/06/23823.701023.6223.05-22,692-0.07%
2020/06/221723.903223.9323.45-152,670-0.56%
2020/06/1917023.4817023.6224.3502,5480.00% 大買/大賣/
2020/06/18322.32122.3522.1522,3590.08%
2020/06/17922.488422.3422.10-752,350-3.19%
2020/06/1613522.127921.9222.15562,3282.40% 大買/
2020/06/151121.878021.9121.30-692,314-2.98%
2020/06/127320.551520.7621.10582,2822.54%
2020/06/11121.359022.0321.10-892,307-3.86%
2020/06/1015222.326722.1022.35852,3333.64% 大買/
2020/06/09122.2000.0022.0512,3370.04%
2020/06/08723.012623.7822.65-192,335-0.81%
2020/06/054023.901623.7723.65242,3021.04%
2020/06/046324.166323.9523.8502,2910.00%
2020/06/03623.63323.7523.5532,2500.13%
2020/06/023024.313024.3323.3502,2490.00%
2020/06/012124.175723.8623.55-362,205-1.63%
2020/05/297623.804223.3223.50342,1851.56%
2020/05/28123.95224.3523.25-12,163-0.05%
2020/05/27725.051324.7524.45-62,127-0.28%
2020/05/261224.6114124.6824.40-1292,088-6.18% 大賣/鉅額交易
2020/05/2520224.5515324.7724.75492,0462.39% 大買/大賣/
2020/05/226924.0513923.8423.50-701,933-3.62% 大賣/
2020/05/2113223.4212023.0523.90121,8370.65% 大買/大賣/
2020/05/205121.49121.2521.75501,7262.90%
2020/05/191321.621321.4721.0501,7220.00%
2020/05/186421.9111922.1820.95-551,723-3.19% 大賣/
2020/05/1516422.4210622.2022.45581,6523.51% 大買/大賣/
2020/05/14723.465323.5522.50-461,597-2.88%
2020/05/137623.627823.5423.90-21,555-0.13%
2020/05/1212023.2612723.3923.80-71,517-0.46% 大買/大賣/
2020/05/116222.33822.3022.40541,3913.88%
2020/05/0800.004520.7220.40-451,312-3.43%
2020/05/075920.311320.0620.45461,2953.55%
2020/05/06320.12220.2019.9511,2840.08%
2020/05/0500.004319.8719.80-431,278-3.36%
2020/05/045019.24618.9819.40441,2643.48%
2020/04/30419.704719.5019.15-431,273-3.38%
2020/04/298018.588018.4118.9001,2510.00%
2020/04/284317.243516.9817.4581,2280.65%
2020/04/273516.6700.0016.70351,2312.84%
2020/04/24916.255616.2616.10-471,224-3.84%
2020/04/235316.593516.3316.60181,1941.51%
2020/04/223114.87114.9015.10301,1492.61%
2020/04/211915.891915.5315.0001,1770.00%
2020/04/20116.00116.0015.8001,2370.00%
2020/04/17516.334816.6016.00-431,257-3.42%
2020/04/166215.492315.5015.80391,2613.09%
2020/04/15415.553215.2315.20-281,253-2.23%
2020/04/142915.04714.7615.05221,2851.71%
2020/04/13814.73514.5914.3531,4240.21%
2020/04/10114.851714.5914.80-161,506-1.06%
2020/04/094014.837414.8814.80-341,574-2.16%
2020/04/082714.251113.6514.45161,6470.97%
2020/04/073613.09413.0513.15321,9511.64%
2020/04/0100.000.512.4512.30-0.51,989-0.02%
2020/03/25111.3500.0011.2012,0750.05%
2020/03/1913210.6412410.5810.5082,1260.38% 大買/大賣/
2020/03/183912.331412.4011.65252,1161.18%
2020/03/1720712.9915313.1912.65542,1352.53% 大買/大賣/
2020/03/163914.813914.6614.0502,1850.00%
2020/03/127017.427217.4517.30-22,114-0.09%
2020/03/11419.554119.6219.20-372,086-1.77%
2020/03/103419.363519.2119.40-12,077-0.05%
2020/03/091519.764019.5819.30-252,079-1.20%
2020/03/066620.19819.9919.80582,0762.79%
2020/03/05120.20720.0719.95-62,070-0.29%
2020/03/0400.00619.7319.80-62,075-0.29%
2020/03/0300.004619.9319.80-462,086-2.20%
2020/03/026619.62819.5019.50582,1012.76%
2020/02/2700.008220.0319.70-822,111-3.88%
2020/02/261620.45220.3520.55142,1140.66%
2020/02/257320.2200.0020.40732,1223.44%
2020/02/24620.83620.6020.5002,1390.00%
2020/02/211221.38921.3220.9532,1510.14%
2020/02/2000.007121.7221.25-712,202-3.22%
2020/02/195021.443421.4421.35162,2100.72%
2020/02/18820.88121.0020.7572,1940.32%
2020/02/172821.113020.9920.95-22,210-0.09%
2020/02/143321.10721.0921.30262,2571.15%
2020/02/131921.639721.3121.10-782,263-3.45%
2020/02/124321.193121.1121.10122,2710.53%
2020/02/114920.963920.7920.80102,2700.44%
2020/02/104520.202519.7420.50202,2990.87%
2020/02/074120.383320.7820.2582,3450.34%
2020/02/061621.345121.1121.20-352,381-1.47%
2020/02/051620.957420.7920.75-582,487-2.33%
2020/02/0416320.744320.8421.101202,5674.67% 大買/鉅額交易
2020/02/0310819.5614919.7119.70-412,565-1.60% 大買/大賣/
2020/01/318321.275321.6721.45302,6001.15%
2020/01/302122.626122.9222.35-402,811-1.42%
2020/01/204224.611824.5124.80242,9620.81%
2020/01/173724.831025.1524.70273,0820.88%
2020/01/161925.22525.1525.00143,0700.46%
2020/01/152725.5210325.3925.35-763,060-2.48% 大賣/
2020/01/1413225.3513925.2825.65-73,036-0.23% 大買/大賣/
2020/01/135224.681624.4824.65362,9641.21%
2020/01/104524.612924.4824.15162,9590.54%
2020/01/091424.634924.5624.35-353,019-1.16%
2020/01/0816424.906524.9624.20993,0033.30% 大買/
2020/01/0710925.8713025.8125.20-212,965-0.71% 大買/大賣/
2020/01/06172.825.5715325.6825.5019.82,8170.70% 大買/大賣/
2020/01/036625.316825.8425.05-22,734-0.07%
2020/01/022825.9616325.6125.75-1352,654-5.09% 大賣/鉅額交易
2019/12/314524.792924.2825.55162,5530.63%
2019/12/3015124.06524.0523.901462,2376.53% 大買/鉅額交易
2019/12/271523.783923.6023.50-242,207-1.09%
2019/12/26223.756223.6623.50-602,256-2.66%
2019/12/257823.56223.4023.60762,2483.38%
2019/12/242323.7612423.6623.25-1012,250-4.49% 大賣/鉅額交易
2019/12/232023.563323.4223.20-132,242-0.58%
2019/12/201223.431623.3923.35-42,311-0.17%
2019/12/1913823.6313523.4923.4032,4380.12% 大買/大賣/
2019/12/185623.12323.0723.05532,3982.21%
2019/12/1700.002723.4623.25-272,384-1.13%
2019/12/162323.52323.4023.50202,3750.84%
2019/12/1396.823.243623.3423.2060.82,3672.57%
2019/12/123424.235424.1423.25-202,349-0.85%
2019/12/1110424.9417424.8224.00-702,311-3.03% 大買/大賣/
2019/12/106523.8400.0023.60652,2052.95%
2019/12/091823.91523.8323.90132,1980.59%
2019/12/062624.002723.8823.80-12,190-0.05%
2019/12/0500.00624.2823.80-62,186-0.27%
2019/12/041724.304924.1424.15-322,186-1.46%
2019/12/032923.95224.0524.05272,1791.24%
2019/12/02723.352723.9423.60-202,178-0.92%
2019/11/291324.20324.2323.90102,1980.45%
2019/11/282224.468524.3224.20-632,190-2.88%
2019/11/2711024.27323.9024.351072,1834.90% 大買/鉅額交易
2019/11/26923.961223.9023.90-32,162-0.14%
2019/11/255525.067324.8424.20-182,147-0.84%
2019/11/2200.004824.9524.85-482,135-2.25%
2019/11/216324.842524.9324.75382,1311.78%
2019/11/201524.926824.8624.80-532,110-2.51%
2019/11/198525.632725.4425.50582,1202.74%
2019/11/184025.489625.2924.90-562,062-2.72%
2019/11/157324.932824.7424.85452,0452.20%
2019/11/141225.038524.8924.60-732,032-3.59%
2019/11/1313324.638124.8025.10522,0162.58% 大買/
2019/11/124223.851623.7823.75261,9581.33%
2019/11/111224.3410823.9223.45-961,949-4.93% 大賣/
2019/11/0810624.80724.5924.95991,9255.14% 大買/
2019/11/075525.396025.2224.50-51,905-0.26%
2019/11/065825.845625.5825.1521,8660.11%
2019/11/054127.574927.1326.35-81,813-0.44%
2019/11/04827.365028.0027.60-421,767-2.38%
2019/11/017326.055626.6627.45171,6541.03%
2019/10/313726.051125.8525.60261,5651.66%
2019/10/305126.467826.4826.40-271,532-1.76%
2019/10/2912125.9112226.7125.85-11,464-0.07% 大買/大賣/
2019/10/2815325.0015724.8825.95-41,234-0.32% 大買/大賣/
2019/10/2516223.6611623.8323.60461,0544.36% 大買/大賣/
2019/10/24722.461122.4922.30-4925-0.43%
2019/10/23722.54122.3522.3069390.64%
2019/10/22823.093722.8922.55-29940-3.08%
2019/10/2100.00822.7122.70-8948-0.84%
2019/10/181222.884022.7422.60-28947-2.95%
2019/10/1710123.073522.7123.10669287.11% 大買/
2019/10/16522.101221.7021.55-7848-0.82%
2019/10/15621.83321.9021.8038480.35%
2019/10/1400.001621.5321.40-16846-1.89%
2019/10/091021.19421.5821.1068450.71%
2019/10/0800.001021.7921.50-10844-1.18%
2019/10/07122.201722.0121.75-16845-1.89%
2019/10/0400.003022.4022.55-30854-3.51%
2019/10/034922.46522.4722.75448495.18%
2019/10/027822.777422.7822.6048430.47%
2019/10/011421.7700.0021.65148351.67%
2019/09/27322.30922.3321.65-6832-0.72%
2019/09/268822.738222.6922.3068330.72%
2019/09/251722.524322.6822.30-26787-3.30%
2019/09/243722.377822.0122.75-41705-5.81%
2019/09/235620.36520.0520.70515708.93%
2019/09/2000.00320.3720.15-3562-0.53%
2019/09/19620.3600.0020.2565671.06%
2019/09/18520.1400.0020.1055800.86%
2019/09/17720.0500.0020.0575861.19%
2019/09/16320.481320.2820.20-10588-1.70%
2019/09/1200.00620.6520.55-6594-1.01%
2019/09/111920.52120.4020.50185983.01%
2019/09/10220.6000.0020.3526010.33%
2019/09/0900.00121.1521.05-1629-0.16%
2019/09/06121.20221.0521.05-1678-0.15%
2019/09/0500.00321.4221.05-3675-0.44%
2019/09/04621.37321.3321.1036810.44%
2019/09/033121.383721.5921.10-6674-0.89%
2019/09/02220.6500.0020.5026440.31%
2019/08/301020.903420.7220.65-24642-3.74%
2019/08/293220.52120.2520.30316384.85%
2019/08/27120.2500.0020.1516360.16%
2019/08/26519.981119.9519.65-6633-0.95%
2019/08/23220.80321.2320.70-1624-0.16%
2019/08/222121.354821.3221.25-27619-4.36%
2019/08/20420.401320.2420.00-9592-1.52%
2019/08/19119.9500.0019.9515890.17%
2019/08/16120.0500.0019.8015890.17%
2019/08/151619.56719.7119.9095881.53%
2019/08/14119.80119.9019.8505960.00%
2019/08/13219.25219.3019.2505960.00%
2019/08/1200.00119.9519.70-1601-0.17%
2019/08/081219.70219.8519.95106071.65%
2019/08/07419.642419.7019.40-20606-3.30%
2019/08/063719.40619.3119.40316045.12%
2019/08/05319.78119.9019.5526010.33%
2019/08/02520.11420.6620.1515990.17%
2019/08/01821.1900.0021.0086031.33%
2019/07/30821.711721.8221.40-9600-1.50%
2019/07/291223.033522.8422.40-23596-3.86%
2019/07/262722.98123.0023.00265874.43%
2019/07/253123.185823.0822.85-27586-4.60%
2019/07/243322.86822.8822.75255734.36%
2019/07/231322.321922.9922.75-6572-1.05%
2019/07/221022.0800.0021.85105581.79%
2019/07/19121.70221.7321.50-1558-0.18%
2019/07/18321.57621.4821.40-3567-0.53%
2019/07/1700.001522.4122.15-15567-2.64%
2019/07/16522.682022.7022.45-15571-2.62%
2019/07/153222.56122.7022.40315765.38%
2019/07/12422.26422.4922.2505830.00%
2019/07/111322.151922.1822.20-6589-1.02%
2019/07/101522.692422.8022.15-9602-1.49%
2019/07/09122.1500.0022.0016110.16%
2019/07/081522.162022.4522.25-5614-0.81%
2019/07/059822.859823.0422.7006060.00%
2019/07/0400.001521.5521.40-15556-2.70%
2019/07/033121.55221.1321.35295715.07%
2019/07/02921.3200.0021.1595701.58%
2019/07/011821.391821.3721.2505840.00%
2019/06/2800.001.821.0420.85-1.8583-0.31%
2019/06/2700.003021.3721.10-30590-5.08%
2019/06/261621.04421.0521.10125962.01%
2019/06/253420.991520.9020.65196013.16%
2019/06/2400.00620.7520.20-6607-0.99%
2019/06/21121.05421.4520.95-3609-0.49%
2019/06/202121.70421.4821.30176332.69%
2019/06/17621.503321.5121.20-27710-3.80%
2019/06/141921.374921.4921.75-30698-4.29%
2019/06/13319.90619.8419.80-3700-0.43%
2019/06/123319.8600.0020.15337044.68%
2019/06/11418.91119.0019.1537090.42%
2019/06/0500.001419.8119.30-14737-1.90%
2019/06/04319.451019.4619.50-7754-0.93%
2019/06/03119.50219.7019.45-1813-0.12%
2019/05/313519.591019.6319.70258283.02%
2019/05/3000.00119.7019.45-1854-0.12%
2019/05/2900.003519.4119.35-35878-3.98%
2019/05/282919.40519.1019.60249022.66%
2019/05/271219.18618.7018.9569630.62%
2019/05/241118.912618.8618.90-151,039-1.44%
2019/05/232219.03218.5518.90201,1371.76%
2019/05/22319.155019.6019.05-471,322-3.56%
2019/05/216618.851418.4519.55521,4143.68%
2019/05/17320.003019.8519.50-271,411-1.91%
2019/05/16720.66920.8320.35-21,407-0.14%
2019/05/1500.001920.1620.00-191,403-1.35%
2019/05/142319.7800.0020.15231,4061.64%
2019/05/13120.551120.3520.10-101,416-0.71%
2019/05/101620.652120.5520.35-51,417-0.35%
2019/05/0900.004420.8420.45-441,416-3.11%
2019/05/081321.5100.0021.70131,4150.92%
2019/05/0700.001022.4622.20-101,436-0.70%
2019/05/065222.503722.2322.35151,4361.04%
2019/05/034022.93222.6822.95381,4282.66%
2019/05/021623.097022.8622.65-541,428-3.78%
2019/04/309822.44522.1322.60931,4326.49%
2019/04/29422.191622.4622.00-121,429-0.84%
2019/04/2600.00923.3223.00-91,429-0.63%
2019/04/25824.05424.0023.8541,4270.28%
2019/04/241524.051124.9024.0041,4310.28%
2019/04/2300.004324.6824.40-431,436-2.99%
2019/04/225825.03524.9325.10531,4363.69%
2019/04/19425.231724.9324.90-131,446-0.90%
2019/04/181125.652425.5625.15-131,458-0.89%
2019/04/1700.00925.9225.50-91,496-0.60%
2019/04/166725.792325.8925.80441,5062.92%
2019/04/152025.623426.0125.40-141,551-0.90%
2019/04/1200.00825.7525.30-81,556-0.51%
2019/04/112926.211126.3225.85181,5921.13%
2019/04/10225.90126.3525.9011,6580.06%
2019/04/09626.204826.5126.10-421,669-2.52%
2019/04/081427.177327.1327.30-591,658-3.56%
2019/04/036127.252326.6327.05381,6562.29%
2019/04/028326.5300.0026.65831,6754.95%
2019/03/2920.226.342026.2226.250.21,7040.01%
2019/03/281825.972325.9726.15-51,694-0.30%
2019/03/272925.834526.1025.85-161,688-0.95%
2019/03/26425.341725.4425.00-131,669-0.78%
2019/03/253325.253325.2925.1501,6690.00%
2019/03/2210726.674527.0126.50621,6473.76% 大買/
2019/03/217728.508028.7027.65-31,621-0.19%
2019/03/202228.032927.9527.70-71,599-0.44%
2019/03/191027.977127.8627.75-611,598-3.81%
2019/03/1811928.027427.8627.80451,5862.84% 大買/
2019/03/151927.30727.2127.20121,5730.76%
2019/03/14627.934527.6727.15-391,600-2.44%
2019/03/131027.241527.3627.45-51,604-0.31%
2019/03/121027.471627.6227.20-61,647-0.36%
2019/03/11727.321227.4827.45-51,661-0.30%
2019/03/086127.16727.0727.45541,6613.25%
2019/03/07828.163328.8827.85-251,644-1.52%
2019/03/063727.293827.2927.65-11,588-0.06%
2019/03/054427.823928.2527.4551,5810.32%
2019/03/041328.523628.4228.45-231,556-1.48%
2019/02/275227.652027.9428.10321,5312.09%
2019/02/2600.004528.8428.10-451,509-2.98%
2019/02/254628.305128.2028.50-51,456-0.34%
2019/02/229827.359427.3427.1541,3790.29%
2019/02/215026.8910026.8427.15-501,278-3.91%
2019/02/2011224.397824.3524.95341,0963.10% 大買/
2019/02/193122.771222.6122.70191,0031.89%
2019/02/18122.502822.4322.30-271,003-2.69%
2019/02/1500.00922.8822.60-9999-0.90%
2019/02/141322.7900.0022.80131,0021.30%
2019/02/13823.042822.8522.80-201,003-1.99%
2019/02/124523.161223.0323.25331,0253.22%
2019/02/113523.0400.0022.95351,0453.35%
2019/01/30822.641422.7122.55-61,042-0.58%
2019/01/29822.65722.6622.5011,0390.10%
2019/01/282922.783823.0322.60-91,031-0.87%
2019/01/251822.00421.8921.85141,0101.39%
2019/01/242121.83222.2021.95191,0111.88%
2019/01/231521.912521.8921.95-101,014-0.99%
2019/01/221922.281722.1721.8021,0180.20%
2019/01/21421.9000.0021.8041,0110.40%
2019/01/181321.991421.9521.85-11,009-0.10%
2019/01/17322.50822.5322.25-51,015-0.49%
2019/01/16122.608822.6922.50-871,008-8.63%
2019/01/15222.783422.7822.70-321,001-3.20%
2019/01/142822.28422.4522.25249862.43%
2019/01/113323.002322.9222.65109801.02%
2019/01/101723.301723.4823.4509620.00%
2019/01/092324.322124.6322.9029420.21%
2019/01/081023.301323.3623.50-3895-0.34%
2019/01/071624.902324.4123.90-7880-0.79%
2019/01/044522.844423.1623.0018270.12%
2019/01/032623.265723.4523.00-31812-3.81%
2019/01/0210123.373923.2923.55627718.04% 大買/
2018/12/281621.921921.9121.75-3697-0.43%
2018/12/272821.7400.0021.50286874.07%
2018/12/263321.562621.7421.1076791.03%
2018/12/25921.712721.8321.80-18670-2.68%
2018/12/244321.794421.8022.15-1633-0.16%
2018/12/212120.13520.0220.20165952.69%
2018/12/20620.331720.1219.95-11597-1.84%
2018/12/19220.50320.1720.10-1593-0.17%
2018/12/18620.103320.6520.00-27596-4.53%
2018/12/171221.261221.0820.9505880.00%
2018/12/14621.131521.2121.35-9584-1.54%
2018/12/138122.005521.9621.75265774.50%
2018/12/1200.001221.2621.25-12552-2.17%
2018/12/111620.24420.3420.45125402.22%
2018/12/101421.394421.1920.45-30536-5.59%
2018/12/07820.932320.5921.10-15496-3.02%
2018/12/063220.11521.4119.45274665.79%
2018/12/05222.902522.9121.40-23454-5.06%
2018/12/04920.862521.4221.50-16409-3.91%
2018/12/03720.091220.1820.00-5388-1.29%
2018/11/30719.59219.5019.6053781.32%
2018/11/29319.63519.4919.25-2374-0.53%
2018/11/281119.311719.0819.30-6370-1.62%
2018/11/27318.63118.4518.6523630.55%
2018/11/26518.33218.4518.2533600.83%
2018/11/2300.00218.0018.10-2361-0.55%
2018/11/222418.70719.2018.00173584.74%
2018/11/21917.87117.5518.1083482.30%
2018/11/20917.82117.8517.9583482.30%
2018/11/1900.001017.9717.90-10354-2.82%
2018/11/16117.40417.5417.50-3365-0.82%
2018/11/151417.31417.4117.10103662.73%
2018/11/14416.9400.0016.7043671.09%
2018/11/1300.00116.6516.65-1381-0.26%
2018/11/12117.75417.9117.70-3376-0.80%
2018/11/0900.003118.1318.15-31377-8.22%
2018/11/08618.151318.2718.50-7354-1.97%
2018/11/071416.5500.0016.85143284.27%
2018/11/06116.50816.3516.30-7336-2.08%
2018/11/0500.00316.3216.35-3340-0.88%
2018/11/0200.00116.2016.25-1340-0.29%
2018/11/01116.3500.0016.2513410.29%
2018/10/31315.97216.0516.1513440.29%
2018/10/30215.55215.6015.8003430.00%
2018/10/29715.31215.2515.3553381.48%
2018/10/26115.25815.6815.15-7337-2.07%
2018/10/254315.57416.3915.553933611.60%
2018/10/24117.25117.0017.2003220.00%
2018/10/233217.04717.0017.10253247.70%
2018/10/221417.11117.2517.25133244.01%
2018/10/191816.65116.7016.70173275.19%
2018/10/181716.70216.8516.70153284.57%
2018/10/173116.9100.0016.90313309.38%
2018/10/162916.5700.0016.50293388.57%
2018/10/152816.23116.4016.05273457.82%
2018/10/122516.60116.5516.45243496.86%
2018/10/119.217.52717.3117.302.23910.56%
2018/10/09919.49419.5419.2053771.33%
2018/10/08719.83319.9019.8043791.05%
2018/10/051019.841319.8719.70-3388-0.77%
2018/10/04520.1500.0020.1053881.29%
2018/10/03920.4800.0020.1593922.29%
2018/10/01720.6900.0020.7074061.72%
2018/09/28921.132621.0520.65-17416-4.08%
2018/09/272320.4700.0020.40234255.40%
2018/09/26220.00220.1320.0504310.00%
2018/09/251920.26820.1420.05114512.44%
2018/09/2100.00220.2820.20-2538-0.37%
2018/09/2000.00320.3320.15-3592-0.51%
2018/09/1900.00120.6520.65-1597-0.17%
2018/09/1800.002320.8320.60-23601-3.82%
2018/09/17620.601120.7220.75-5605-0.83%
2018/09/142620.79820.4921.10186082.96%
2018/09/13820.1000.0020.0086151.30%
2018/09/1200.001020.0020.00-10630-1.59%
2018/09/111220.07119.6019.95116541.68%
2018/09/10120.00420.7620.25-3664-0.45%
2018/09/07421.50821.8621.30-4669-0.60%
2018/09/06722.21122.3022.2566840.88%
2018/09/03122.353322.8922.50-32819-3.91%
2018/08/312022.74122.6522.85199492.00%
2018/08/30222.85122.8022.7519710.10%
2018/08/2800.002322.6322.55-231,104-2.08%
2018/08/272322.5200.0022.60231,2451.85%
2018/08/2400.0012822.2321.90-1281,299-9.85% 大賣/鉅額交易
2018/08/2315322.275621.8322.60971,3017.46% 大買/
2018/08/2200.00221.4021.35-21,294-0.15%
2018/08/213021.08120.4521.20291,3202.20%
2018/08/20120.601521.5920.60-141,355-1.03%
2018/08/173022.411922.4922.20111,3430.82%
2018/08/163922.2200.0022.25391,3422.90%
2018/08/1500.001722.8822.55-171,341-1.27%
2018/08/142223.43222.8023.30201,3451.49%
2018/08/1300.002223.6922.70-221,351-1.63%
2018/08/08125.251025.0424.90-91,343-0.67%
2018/08/07224.80224.7524.5501,3420.00%
2018/08/06125.4000.0025.1511,3390.07%
2018/08/0100.00125.9025.70-11,354-0.07%
2018/07/31125.5500.0025.7011,3580.07%
2018/07/3000.00225.6325.45-21,363-0.15%
2018/07/26125.8000.0025.8011,3670.07%
2018/07/2500.00525.9825.75-51,366-0.37%
2018/07/24525.9500.0026.0551,3670.37%
2018/07/203827.124026.9926.55-21,380-0.14%
2018/07/19226.652726.5426.65-251,375-1.82%
2018/07/185326.544327.4926.40101,3740.73%
2018/07/171326.2000.0026.25131,3270.98%
2018/07/1600.002326.0825.80-231,326-1.73%
2018/07/13226.381026.2925.85-81,324-0.60%
2018/07/1200.00225.6025.70-21,321-0.15%
2018/07/113425.27425.6925.45301,3402.24%
2018/07/10125.70525.6125.65-41,339-0.30%
2018/07/0900.00326.4226.00-31,332-0.23%
2018/07/06326.1000.0026.2031,3340.22%
2018/07/05326.18326.4825.6001,3550.00%
2018/07/0200.0020829.1827.50-2081,337-15.55% 大賣/鉅額交易
2018/06/2918728.101127.3528.201761,26413.92% 大買/鉅額交易
2018/06/2800.004825.7025.65-481,221-3.93%
2018/06/271425.8500.0025.70141,2341.13%
2018/06/251026.65126.5026.5091,3160.68%
2018/06/22126.8500.0026.7511,3830.07%
2018/06/211526.5700.0026.45151,3771.09%
2018/06/204226.6500.0026.80421,3753.05%
2018/06/1900.005828.4928.10-581,370-4.23%
2018/06/152129.6000.0029.35211,3591.54%
2018/06/141929.4600.0029.25191,3491.41%
2018/06/13229.6522030.7129.65-2181,335-16.32% 大賣/鉅額交易
2018/06/1222331.301031.6430.602131,30216.35% 大買/鉅額交易
2018/06/1100.008330.3730.05-831,241-6.68%
2018/06/088331.74331.1030.70801,2236.54%
2018/06/0700.0023429.9929.45-2341,097-21.32% 大賣/鉅額交易
2018/06/0619730.5000.0030.101971,08918.08% 大買/鉅額交易
2018/06/0500.0027030.3029.50-2701,049-25.72% 大賣/鉅額交易
2018/06/0425230.6027930.0030.60-27993-2.72% 大買/大賣/
2018/06/0129727.47827.7828.0528985433.82% 大買/鉅額交易
2018/05/311726.0800.0025.50178042.11%
2018/05/291527.3728826.9426.85-273792-34.44% 大賣/鉅額交易
2018/05/2830226.7400.0027.0530276939.24% 大買/鉅額交易
2018/05/251024.7100.0024.60107401.35%
2018/05/2200.0016725.0624.60-167764-21.84% 大賣/鉅額交易
2018/05/2116724.7700.0024.8016776521.83% 大買/鉅額交易
2018/05/1800.004424.0524.00-44759-5.80%
2018/05/174524.2400.0024.35457735.81%
2018/05/0900.00124.8024.50-1883-0.11%
2018/05/08124.2500.0024.2519120.11%
2018/05/0200.001223.9023.70-121,020-1.18%
2018/04/2700.000.124.3023.70-0.11,038-0.01%
2018/04/2600.00126.5024.40-11,029-0.10%
2018/04/2400.00127.3026.40-11,027-0.10%
2018/04/2300.004027.1027.40-401,028-3.89%
2018/04/2000.00326.9026.90-31,036-0.29%
2018/04/19327.10327.0027.0001,0360.00%
2018/04/172326.5800.0026.75231,0842.12%
2018/04/13128.6000.0028.4011,0880.09%
2018/04/1200.00329.0228.70-31,097-0.27%
2018/04/11329.3000.0029.1031,1030.27%
2018/03/2900.0022630.4429.95-2261,310-17.24% 大賣/鉅額交易
2018/03/2800.0031630.5130.80-3161,362-23.19% 大賣/鉅額交易
2018/03/2755430.541230.3930.555421,41738.24% 大買/鉅額交易
2018/03/1600.00329.3329.35-31,559-0.19%
2018/03/081429.41829.3629.7062,0100.30%
2018/03/0700.00728.7228.70-72,309-0.30%
2018/03/0600.00828.7828.70-82,586-0.31%
2018/03/0500.00728.9828.70-72,714-0.26%
2018/03/0200.00729.0929.15-72,791-0.25%
2018/03/0100.00729.5029.20-72,912-0.24%
2018/02/2300.00529.7629.50-52,959-0.17%
2018/02/22530.2000.0029.6052,9530.17%
2018/02/21229.6000.0029.9522,9390.07%
2018/02/1200.00229.1029.05-22,932-0.07%
2018/02/09828.9300.0028.8582,9280.27%
2018/02/08930.9900.0031.1092,9120.31%
2018/02/07931.4900.0030.7092,9080.31%
2018/02/06931.118731.4330.65-782,903-2.69%
2018/02/059634.0100.0033.95962,8753.34%
2018/02/0200.002035.2334.90-202,883-0.69%
2018/02/0100.003236.6036.05-322,876-1.11%
2018/01/313236.3300.0036.60322,8491.12%
2018/01/2900.00135.5535.70-12,777-0.04%
2018/01/264035.681734.9335.15232,7570.83%
2018/01/2539034.989234.8835.052982,73610.89% 大買/鉅額交易
2018/01/24321.633.69433.1334.10317.62,69811.77% 大買/鉅額交易
2018/01/231633.0300.0032.90162,6890.59%
2018/01/222032.8200.0032.70202,6910.74%
2018/01/192733.3400.0033.05272,6891.00%
2018/01/1700.00233.8033.45-22,684-0.07%
2018/01/16233.9000.0033.7522,6790.07%
2018/01/112032.161733.2333.6532,6560.11%
2018/01/101833.1000.0032.65182,6180.69%
2018/01/0500.00435.5134.90-42,605-0.15%
2018/01/04435.0500.0035.1042,5960.15%
2018/01/0300.00134.5034.15-12,574-0.04%
【鑫攻略早報】美股續漲看好威盛、凌群、華星光、昇貿Anue鉅亨-2024/01/24
【鑫攻略早報】本週選股美時、倉佑、華星光Anue鉅亨-2023/12/11
【新台股龍捲風】壹壹平反再度命中,世芯歷史高,創意、智原跟上,緯穎、勤誠、奇鋐、華星光續攻,迎廣又漲停Anue鉅亨-2023/11/06
華星光 相關文章