凌網 (5212)-美林券商分點個股進出

台股 » 個股 » 凌網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌網

(5212)

可現股當沖

股價
62.6
漲跌
▼4.0
漲幅
-6.01%
成交量
158張
產業
上櫃資訊服務類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌網 (5212)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	66.90	0	0.00	66.90	1	71	1.41%
2024/04/30	1	66.70	0	0.00	67.00	1	70	1.41%
2024/04/26	0	0.00	2	75.10	67.50	-2	69	-2.89%
2024/03/29	1	62.30	0	0.00	63.00	1	30	3.29%
2024/03/26	1	64.70	0	0.00	63.70	1	28	3.56%
2024/03/15	1	60.00	0	0.00	59.50	1	22	4.53%
2024/03/14	2	60.55	0	0.00	59.40	2	22	8.77%
2024/03/13	1	60.10	0	0.00	59.30	1	22	4.48%
2024/03/11	2	54.30	3	54.30	57.20	-1	16	-5.98%
2024/03/08	2	51.90	2	52.00	52.00	0	15	0.00%
2024/03/07	1	52.20	0	0.00	52.00	1	15	6.59%
2024/03/06	0	0.00	2	50.30	52.00	-2	15	-13.30%
2024/03/04	2	51.25	2	51.90	51.20	0	15	0.00%
2024/03/01	2	51.30	0	0.00	51.20	2	15	13.30%
2024/02/27	0	0.00	2	50.40	50.50	-2	14	-13.39%
2024/02/21	2	50.15	1	51.20	50.20	1	16	6.23%
2024/02/20	1	49.95	0	0.00	49.90	1	16	6.21%
2024/02/19	0	0.00	1	49.50	49.55	-1	16	-6.21%
2024/02/16	1	49.55	1	49.65	49.55	0	15	0.00%
2024/02/15	2	49.20	1	49.45	49.40	1	15	6.27%
2024/02/02	1	51.00	1	51.20	51.20	0	15	0.00%
2024/01/15	1	49.45	1	49.60	49.60	0	18	0.00%
2024/01/11	1	51.10	0	0.00	50.80	1	18	5.51%
2023/12/19	0	0.00	1	52.20	52.00	-1	22	-4.51%
2023/12/15	1	50.80	0	0.00	50.60	1	21	4.67%
2023/12/14	0	0.00	1	50.60	50.70	-1	21	-4.69%
2023/12/13	1	50.20	0	0.00	50.20	1	21	4.71%
2023/12/12	0	0.00	2	51.75	49.80	-2	20	-9.57%
2023/12/11	2	50.40	2	50.60	50.40	0	19	0.00%
2023/12/08	2	48.55	1	51.90	48.55	1	19	5.22%
2023/12/07	1	50.30	1	49.95	52.00	0	18	0.00%
2023/12/06	1	48.55	1	49.30	49.30	0	18	0.00%
2023/11/29	2	49.05	1	49.55	49.00	1	18	5.32%
2023/11/28	1	49.75	1	50.20	49.60	0	19	0.00%
2023/11/21	1	47.95	3	48.67	48.00	-2	21	-9.48%
2023/11/17	2	48.30	0	0.00	48.30	2	21	9.35%
2023/07/21	0	0.00	1	44.15	44.75	-1	29	-3.34%
2023/07/14	0	0.00	2	45.55	45.85	-2	31	-6.28%
2023/07/11	0	0.00	2	45.13	45.45	-2	31	-6.42%
2023/07/06	0	0.00	1	46.80	46.80	-1	30	-3.26%
2022/03/31	0	0.00	1	47.85	47.85	-1	24	-4.09%
2021/05/19	4	55.73	3	56.27	57.30	1	56	1.76%
2021/05/18	1	53.50	1	52.10	52.10	0	56	0.00%
2021/05/10	2	59.35	1	58.90	58.80	1	60	1.65%
2021/04/28	1	60.20	0	0.00	61.60	1	61	1.61%
2021/04/09	0	0.00	3	73.50	71.40	-3	62	-4.81%
2021/04/07	0	0.00	1	78.00	71.70	-1	61	-1.63%
2021/04/06	0	0.00	2	80.55	77.50	-2	59	-3.35%
2021/04/01	1	73.00	1	74.40	75.10	0	56	0.00%
2021/03/31	5	68.52	0	0.00	68.40	5	52	9.55%
2021/03/29	2	67.60	4	68.83	66.50	-2	49	-4.01%
2021/03/26	7	64.07	2	66.50	66.90	5	44	11.12%
2021/03/17	1	56.20	0	0.00	55.50	1	30	3.23%
2021/02/25	1	59.00	0	0.00	58.50	1	35	2.83%
2021/01/27	0	0.00	1	52.80	52.50	-1	34	-2.91%
2021/01/25	1	53.00	0	0.00	52.80	1	34	2.90%
2021/01/20	0	0.00	1	53.30	52.80	-1	34	-2.87%
2021/01/19	1	53.50	0	0.00	53.30	1	35	2.86%
2021/01/18	0	0.00	2	53.30	53.40	-2	35	-5.61%
2021/01/15	1	53.50	1	53.30	53.50	0	38	0.00%
2021/01/08	0	0.00	1	53.10	53.40	-1	35	-2.79%
2021/01/07	1	53.10	0	0.00	53.10	1	36	2.78%
2020/12/31	0	0.00	1	52.30	52.40	-1	35	-2.84%
2020/12/22	0	0.00	1	52.20	51.80	-1	34	-2.87%
2020/12/17	0	0.00	2	52.20	52.20	-2	34	-5.85%
2020/12/10	0	0.00	1	51.80	51.80	-1	33	-3.03%
2020/11/19	2	50.45	0	0.00	50.20	2	29	6.82%
2020/11/16	0	0.00	1	49.60	49.60	-1	26	-3.84%
2020/11/10	0	0.00	2	47.90	48.50	-2	26	-7.61%
2020/11/04	0	0.00	2	46.30	46.90	-2	26	-7.55%
2020/10/30	1	46.20	0	0.00	46.20	1	26	3.83%
2020/10/28	3	46.13	0	0.00	46.00	3	25	11.70%
2020/10/27	0	0.00	2	45.50	45.80	-2	25	-7.89%
2020/10/26	0	0.00	1	45.80	45.80	-1	25	-3.89%
2020/10/23	0	0.00	10	46.50	46.00	-10	25	-39.55%
2020/10/12	0	0.00	1	44.80	44.40	-1	34	-2.87%
2020/09/23	0	0.00	2	44.00	43.70	-2	67	-2.97%
2020/09/16	0	0.00	1	44.80	44.45	-1	70	-1.41%
2020/08/27	2	44.80	0	0.00	44.90	2	99	2.01%
2020/08/24	8	44.40	0	0.00	45.00	8	101	7.86%
2020/08/20	1	45.05	2	44.08	46.00	-1	105	-0.95%
2020/08/18	0	0.00	1	45.55	45.00	-1	108	-0.92%
2020/08/17	0	0.00	5	46.28	45.65	-5	110	-4.52%
2020/08/11	1	48.00	2	48.30	47.80	-1	118	-0.85%
2020/08/10	2	48.50	0	0.00	48.50	2	121	1.64%
2020/08/05	1	48.70	3	48.55	48.80	-2	140	-1.42%
2020/07/29	3	48.35	0	0.00	48.30	3	172	1.74%
2020/07/28	5	50.00	0	0.00	48.05	5	179	2.79%
2020/07/27	0	0.00	5	49.85	49.80	-5	187	-2.67%
2020/07/24	5	50.36	5	50.17	49.85	0	201	0.00%
2020/07/23	0	0.00	9	51.08	50.50	-9	224	-4.01%
2020/07/22	23	50.54	3	50.63	50.50	20	251	7.95%
2020/07/21	2	49.78	3	49.57	49.70	-1	260	-0.38%
2020/07/20	0	0.00	1	49.10	49.50	-1	273	-0.37%
2020/07/16	3	50.00	2	50.50	49.95	1	281	0.36%
2020/07/15	1	50.60	1	50.00	49.35	0	281	0.00%
2020/07/14	3	50.83	3	51.23	49.15	0	281	0.00%
2020/07/13	9	50.53	9	51.14	52.20	0	273	0.00%
2020/07/10	0	0.00	3	47.02	47.50	-3	273	-1.10%
2020/07/09	0	0.00	10	48.11	47.70	-10	272	-3.67%
2020/07/08	16	49.69	3	50.00	49.80	13	273	4.75%
2020/07/07	0	0.00	2	48.73	48.45	-2	272	-0.73%
2020/07/06	2	48.85	0	0.00	48.55	2	274	0.73%
2020/07/02	0	0.00	4	48.40	48.30	-4	287	-1.39%
2020/07/01	0	0.00	3	49.15	48.60	-3	298	-1.00%
2020/06/30	7	49.13	0	0.00	49.15	7	307	2.28%
2020/06/23	0	0.00	2	48.20	48.25	-2	366	-0.55%
2020/06/17	2	51.00	11	50.70	49.65	-9	377	-2.38%
2020/06/16	20	51.25	26	51.06	51.10	-6	375	-1.60%
2020/06/15	16	49.13	5	48.96	48.50	11	370	2.97%
2020/06/12	5	48.38	0	0.00	48.00	5	374	1.34%
2020/06/11	0	0.00	1	48.10	46.80	-1	375	-0.27%
2020/06/10	0	0.00	1	49.00	48.75	-1	376	-0.27%
2020/06/09	1	49.00	0	0.00	48.85	1	381	0.26%
2020/06/04	3	48.85	0	0.00	48.90	3	417	0.72%
2020/06/02	0	0.00	8	49.02	49.10	-8	466	-1.72%
2020/06/01	7	49.19	1	48.75	48.85	6	518	1.16%
2020/05/28	1	49.60	2	49.15	47.65	-1	533	-0.19%
2020/05/27	1	50.40	7	49.83	49.30	-6	533	-1.12%
2020/05/26	6	48.85	3	48.83	49.10	3	533	0.56%
2020/05/25	4	47.38	0	0.00	47.60	4	535	0.75%
2020/05/22	0	0.00	2	48.50	46.55	-2	537	-0.37%
2020/05/21	2	48.50	0	0.00	48.25	2	540	0.37%
2020/05/19	0	0.00	10	49.03	48.60	-10	544	-1.84%
2020/05/18	10	48.37	0	0.00	48.30	10	556	1.80%
2020/05/15	1	46.95	0	0.00	46.95	1	576	0.17%
2020/05/14	1	50.10	15	50.30	47.70	-14	604	-2.32%
2020/05/13	15	50.63	1	49.75	50.60	14	610	2.29%
2020/05/12	1	52.00	1	51.80	49.50	0	620	0.00%
2020/05/11	1	53.60	1	54.20	53.80	0	613	0.00%
2020/05/08	0	0.00	16	56.99	53.70	-16	616	-2.60%
2020/05/07	19	55.10	3	54.37	56.30	16	616	2.60%
2020/05/05	0	0.00	11	55.39	54.10	-11	618	-1.78%
2020/05/04	11	54.66	0	0.00	54.50	11	627	1.75%
2020/04/29	15	58.97	15	58.03	57.80	0	653	0.00%
2020/04/28	6	59.55	6	59.67	57.30	0	652	0.00%
2020/04/27	6	65.68	18	64.21	63.00	-12	635	-1.89%
2020/04/24	4	69.05	13	68.17	69.90	-9	625	-1.44%
2020/04/23	14	61.65	10	60.85	63.60	4	628	0.64%
2020/04/22	7	58.87	0	0.00	57.90	7	626	1.12%
2020/04/21	3	59.00	13	58.63	57.20	-10	670	-1.49%
2020/04/20	14	58.33	0	0.00	58.10	14	666	2.10%
2020/04/17	0	0.00	10	58.33	57.30	-10	664	-1.50%
2020/04/16	10	57.25	0	0.00	57.70	10	661	1.51%
2020/04/15	13	59.22	13	59.12	56.10	0	659	0.00%
2020/04/14	5	57.18	5	56.88	57.00	0	651	0.00%
2020/04/13	2	57.00	1	56.70	56.30	1	650	0.15%
2020/04/10	2	57.60	1	58.00	56.70	1	647	0.15%
2020/04/07	0	0.00	17	60.98	56.00	-17	641	-2.65%
2020/04/06	29	59.28	8	58.23	60.00	21	631	3.32%
2020/04/01	1	59.50	20	57.94	57.80	-19	619	-3.07%
2020/03/31	17	58.82	31	58.31	58.90	-14	610	-2.29%
2020/03/30	0	0.00	7	51.07	53.60	-7	596	-1.17%
2020/03/27	40	49.52	11	46.79	48.80	29	590	4.91%
2020/03/26	11	48.12	0	0.00	48.10	11	550	2.00%
2020/03/25	0	0.00	21	47.99	46.20	-21	550	-3.81%
2020/03/24	16	46.79	0	0.00	47.40	16	547	2.92%
2020/03/23	6	43.83	1	45.85	43.60	5	543	0.92%
2020/03/19	9	38.40	9	38.22	38.25	0	540	0.00%
2020/03/18	4	43.89	6	42.54	40.95	-2	536	-0.37%
2020/03/17	2	45.80	4	45.71	44.20	-2	530	-0.38%
2020/03/16	0	0.00	3	49.60	49.05	-3	529	-0.57%
2020/03/13	19	48.08	12	50.63	52.00	7	531	1.32%
2020/03/12	4	51.20	4	50.98	50.80	0	525	0.00%
2020/03/11	0	0.00	2	54.60	51.80	-2	510	-0.39%
2020/03/10	7	54.29	7	53.87	53.50	0	503	0.00%
2020/03/09	26	59.93	25	59.10	55.00	1	487	0.21%
2020/03/06	9	62.37	32	62.78	58.50	-23	470	-4.89%
2020/03/05	11	59.87	13	58.46	60.70	-2	436	-0.46%
2020/03/04	31	51.89	6	52.78	55.20	25	384	6.51%
2020/03/03	0	0.00	13	50.17	50.20	-13	369	-3.51%
2020/03/02	14	49.42	0	0.00	49.80	14	368	3.79%
2020/02/27	0	0.00	9	49.99	48.80	-9	367	-2.45%
2020/02/26	15	51.81	6	50.78	49.90	9	365	2.46%
2020/02/25	1	51.00	1	50.30	49.90	0	361	0.00%
2020/02/24	1	50.60	1	51.00	51.70	0	359	0.00%
2020/02/21	7	53.49	7	52.30	52.00	0	354	0.00%
2020/02/19	13	52.63	13	52.62	51.30	0	346	0.00%
2020/02/18	2	53.00	28	52.51	51.30	-26	334	-7.77%
2020/02/17	23	51.87	11	49.00	52.30	12	312	3.84%
2020/02/14	15	47.36	26	46.84	47.60	-11	280	-3.93%
2020/02/13	14	46.58	2	46.10	46.95	12	270	4.44%
2020/02/12	13	43.02	0	0.00	42.70	13	256	5.07%
2020/02/11	3	42.15	3	42.38	42.10	0	255	0.00%
2020/02/10	9	46.35	9	45.93	43.00	0	249	0.00%
2020/02/07	6	48.99	6	47.60	46.95	0	243	0.00%
2020/02/06	1	49.20	1	48.75	47.80	0	239	0.00%
2020/02/05	0	0.00	13	49.58	49.20	-13	232	-5.59%
2020/02/04	30	47.52	17	47.52	49.20	13	221	5.86%
2020/02/03	18	48.13	30	47.52	46.45	-12	202	-5.94%
2020/01/31	19	45.52	7	44.16	46.45	12	181	6.61%
2020/01/30	0	0.00	16	42.91	42.25	-16	167	-9.54%
2020/01/17	16	39.50	0	0.00	42.10	16	143	11.16%
2020/01/16	0	0.00	22	39.09	38.30	-22	129	-17.02%
2020/01/15	29	38.32	8	37.64	39.50	21	119	17.60%
2020/01/14	0	0.00	5	36.00	36.30	-5	78	-6.33%
2020/01/08	2	35.18	0	0.00	34.90	2	84	2.36%
2020/01/03	2	35.20	0	0.00	34.90	2	89	2.22%
2020/01/02	0	0.00	1	34.10	34.45	-1	91	-1.09%
2019/12/31	4	33.99	1	34.50	34.25	3	98	3.05%
2019/12/27	1	34.00	1	33.75	33.45	0	122	0.00%
2019/12/20	0	0.00	4	35.46	35.15	-4	174	-2.30%
2019/12/18	4	35.46	0	0.00	35.15	4	172	2.32%
2019/12/11	0	0.00	1	34.80	34.85	-1	168	-0.59%
2019/12/10	1	35.20	0	0.00	34.80	1	167	0.60%
2019/11/14	0	0.00	3	32.53	32.60	-3	154	-1.94%
2019/11/12	3	33.28	0	0.00	32.75	3	153	1.95%
2019/11/11	0	0.00	2	32.60	32.90	-2	155	-1.29%
2019/11/08	2	33.60	0	0.00	33.50	2	153	1.30%
2019/11/06	0	0.00	9	32.48	32.50	-9	151	-5.94%
2019/11/05	1	32.10	2	32.35	33.00	-1	149	-0.67%
2019/11/01	10	31.44	0	0.00	31.45	10	145	6.87%
2019/10/22	14	29.83	14	29.83	29.45	0	137	0.00%
2019/10/17	1	31.35	1	30.80	30.55	0	126	0.00%
2019/10/14	4	32.80	4	32.68	31.70	0	119	0.00%
2019/10/04	1	36.05	1	34.45	33.10	0	104	0.00%
2019/10/03	3	38.22	3	37.62	35.85	0	94	0.00%
2019/10/01	0	0.00	3	37.40	37.50	-3	70	-4.23%
2019/09/27	4	37.53	1	37.75	38.10	3	61	4.88%
2019/09/26	0	0.00	1	33.40	34.65	-1	37	-2.67%
2019/09/19	1	29.85	0	0.00	30.00	1	23	4.34%
2019/06/20	0	0.00	1	28.00	28.15	-1	61	-1.64%
2019/05/15	1	28.60	0	0.00	29.60	1	69	1.43%
2019/05/13	0	0.00	3	30.82	29.90	-3	69	-4.35%
2019/05/08	2	33.00	0	0.00	33.50	2	67	2.98%
2019/05/07	1	30.80	0	0.00	31.75	1	64	1.56%
2019/04/17	0	0.00	2	30.93	30.50	-2	58	-3.40%
2019/04/16	2	31.00	0	0.00	30.40	2	57	3.45%
2019/04/11	2	32.00	3	31.67	31.80	-1	54	-1.84%
2019/04/10	1	30.90	0	0.00	31.50	1	52	1.89%
2019/04/01	0	0.00	3	31.45	30.40	-3	47	-6.26%
2019/03/29	3	31.53	0	0.00	31.85	3	45	6.58%
2019/03/28	0	0.00	3	31.63	31.45	-3	41	-7.22%
2019/03/27	3	31.63	0	0.00	31.95	3	40	7.35%
2019/03/26	1	32.15	2	33.10	32.00	-1	38	-2.59%
2019/03/25	6	32.33	5	32.21	32.40	1	32	3.06%
2019/03/19	1	27.10	1	28.10	27.55	0	15	0.00%
2019/03/15	1	26.60	1	26.50	27.00	0	12	0.00%
2019/03/14	0	0.00	1	26.20	26.60	-1	11	-8.81%
2019/03/13	0	0.00	1	26.35	26.95	-1	11	-8.88%
2019/03/07	2	25.30	0	0.00	25.90	2	9	22.06%