乙盛-KY (5243)-美林券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
70.6
漲跌
▼0.1
漲幅
-0.14%
成交量
4,873張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	50	70.30	60	70.21	70.60	-10	3,582	-0.28%
2024/11/20	204	71.51	165	71.23	70.70	39	3,507	1.11%	大買/大賣/
2024/11/19	107	69.53	45	70.88	73.20	62	3,327	1.86%	大買/
2024/11/18	187	67.49	12	67.60	66.60	175	3,119	5.61%	大買/鉅額交易
2024/11/15	112	68.50	170	69.16	69.30	-58	3,072	-1.89%	大買/大賣/
2024/11/14	53	69.08	116	69.13	69.20	-63	2,995	-2.10%	大賣/
2024/11/13	46	68.97	101	69.51	68.50	-55	2,917	-1.89%	大賣/
2024/11/12	713	73.17	421	72.98	70.50	292	2,797	10.44%	大買/大賣/鉅額交易
2024/11/11	155	69.71	78	69.39	70.00	77	2,330	3.30%	大買/
2024/11/08	14	66.94	310	68.56	66.40	-296	2,143	-13.81%	大賣/鉅額交易
2024/11/07	65	69.55	266	67.99	70.60	-201	1,995	-10.07%	大賣/鉅額交易
2024/11/06	68	65.24	168	64.70	65.70	-100	1,688	-5.92%	大賣/
2024/11/05	38	63.82	46	63.90	63.10	-8	1,631	-0.49%
2024/11/04	77	63.29	19	63.43	63.90	58	1,670	3.47%
2024/11/01	3	64.50	57	63.87	64.30	-54	1,682	-3.21%
2024/10/30	52	63.83	134	64.92	64.80	-82	1,657	-4.95%	大賣/
2024/10/29	31	62.15	17	62.05	61.90	14	1,598	0.88%
2024/10/28	61	64.23	76	63.99	63.70	-15	1,582	-0.95%
2024/10/25	7	66.09	115	66.46	64.40	-108	1,552	-6.96%	大賣/鉅額交易
2024/10/24	52	64.72	37	65.28	64.20	15	1,469	1.02%
2024/10/23	28	64.54	79	64.21	64.10	-51	1,418	-3.60%
2024/10/22	65	64.26	3	63.57	64.30	62	1,403	4.42%
2024/10/21	9	62.69	2	62.40	63.20	7	1,404	0.50%
2024/10/18	13	62.58	26	63.15	61.90	-13	1,427	-0.91%
2024/10/17	2	61.90	3	61.60	63.00	-1	1,465	-0.07%
2024/10/16	11	60.95	16	60.86	61.00	-5	1,501	-0.33%
2024/10/15	2	61.85	15	62.29	61.20	-13	1,515	-0.86%
2024/10/14	73	61.79	5	61.86	62.20	68	1,529	4.44%
2024/10/11	4	62.48	16	62.34	62.70	-12	1,539	-0.78%
2024/10/09	8	63.00	25	63.30	62.60	-17	1,565	-1.09%
2024/10/08	9	64.28	39	64.85	63.30	-30	1,608	-1.86%
2024/10/07	109	65.52	10	65.74	65.50	99	1,652	5.99%	大買/
2024/10/04	7	63.87	39	65.13	63.80	-32	1,682	-1.90%
2024/10/01	4	64.60	17	64.50	65.00	-13	1,731	-0.75%
2024/09/30	24	64.47	34	64.55	64.50	-10	1,869	-0.54%
2024/09/27	138	63.96	11	64.28	64.40	127	2,148	5.91%	大買/鉅額交易
2024/09/26	44	64.07	27	64.21	63.50	17	2,247	0.76%
2024/09/25	95	65.04	305	65.02	64.70	-210	2,426	-8.65%	大賣/鉅額交易
2024/09/24	24	63.16	54	63.06	63.40	-30	2,751	-1.09%
2024/09/23	13	63.36	40	63.21	62.90	-27	3,091	-0.87%
2024/09/20	52	62.49	34	63.00	62.90	18	3,055	0.59%
2024/09/19	7	60.90	15	61.30	62.00	-8	3,045	-0.26%
2024/09/18	44	61.64	58	62.60	61.00	-14	3,059	-0.46%
2024/09/16	67	62.20	69	62.16	61.80	-2	3,050	-0.07%
2024/09/13	163	60.95	106	61.46	62.70	57	3,064	1.86%	大買/大賣/
2024/09/12	26	56.23	1	56.10	57.00	25	3,105	0.80%
2024/09/11	3	55.57	31	55.79	55.00	-28	3,189	-0.88%
2024/09/10	47	56.32	80	56.21	55.90	-33	3,356	-0.98%
2024/09/09	30	54.16	5	53.72	54.60	25	3,609	0.69%
2024/09/06	4	54.78	2	54.60	54.50	2	3,688	0.05%
2024/09/05	3	55.37	47	55.43	54.80	-44	3,709	-1.19%
2024/09/04	3	54.73	53	54.78	54.60	-50	3,770	-1.33%
2024/09/03	2	58.30	22	58.40	57.90	-20	3,815	-0.52%
2024/09/02	8	58.98	20	59.01	58.70	-12	3,819	-0.31%
2024/08/30	4	60.68	14	60.61	60.70	-10	3,816	-0.26%
2024/08/29	22	59.88	23	60.07	60.40	-1	3,828	-0.03%
2024/08/28	22	59.72	8	59.68	59.80	14	3,858	0.36%
2024/08/27	0	0.00	1	59.80	59.90	-1	3,852	-0.03%
2024/08/26	12	60.24	5	60.26	60.00	7	3,864	0.18%
2024/08/23	1	59.60	8	58.96	59.60	-7	3,885	-0.18%
2024/08/22	15	58.98	8	59.13	58.80	7	3,925	0.18%
2024/08/21	30	59.20	9	59.37	59.30	21	3,974	0.53%
2024/08/20	10	58.30	28	59.49	59.30	-18	3,966	-0.45%
2024/08/19	1	57.60	20	57.42	57.70	-19	3,948	-0.48%
2024/08/16	2	56.50	29	56.81	56.80	-27	3,959	-0.68%
2024/08/15	46	55.66	10	55.78	55.80	36	3,955	0.91%
2024/08/14	8	55.44	6	55.97	55.70	2	3,947	0.05%
2024/08/13	54	54.99	8	55.43	55.70	46	3,941	1.17%
2024/08/12	74	55.00	3	54.93	54.90	71	3,928	1.81%
2024/08/09	18	53.78	18	54.44	53.50	0	3,914	0.00%
2024/08/08	12	53.42	18	53.41	53.40	-6	3,904	-0.15%
2024/08/07	9	53.74	15	54.07	54.00	-6	3,897	-0.15%
2024/08/06	73	51.92	10	52.99	52.30	63	3,892	1.62%
2024/08/05	15	54.97	3	54.70	54.70	12	3,850	0.31%
2024/08/02	6	61.53	6	61.13	60.70	0	3,826	0.00%
2024/08/01	112	63.60	6	63.63	63.60	106	3,824	2.77%	大買/鉅額交易
2024/07/31	12	61.36	10	61.49	61.60	2	3,809	0.05%
2024/07/30	12	60.55	5	61.08	61.50	7	3,808	0.18%
2024/07/29	74	60.15	3	60.87	59.60	71	3,801	1.87%
2024/07/26	13	61.75	0	0.00	61.80	13	3,804	0.34%
2024/07/23	40	63.76	1	63.60	63.80	39	3,799	1.03%
2024/07/22	38	62.79	11	62.98	63.10	27	3,799	0.71%
2024/07/19	47	64.86	12	65.47	64.60	35	3,783	0.93%
2024/07/18	21	67.20	121	66.53	66.50	-100	3,772	-2.65%	大賣/
2024/07/17	106	68.34	63	68.19	68.50	43	3,732	1.15%	大買/
2024/07/16	38	66.92	21	67.01	67.50	17	3,695	0.46%
2024/07/15	31	66.47	23	66.49	66.30	8	3,698	0.22%
2024/07/12	67	67.49	10	67.18	67.00	57	3,687	1.55%
2024/07/11	67	68.01	47	67.92	67.90	20	3,667	0.55%
2024/07/10	83	68.84	84	68.60	67.80	-1	3,668	-0.03%
2024/07/09	59	68.34	159	68.07	67.60	-100	3,633	-2.75%	大賣/
2024/07/08	273	67.32	52	68.12	67.40	221	3,618	6.11%	大買/鉅額交易
2024/07/05	74	70.00	64	70.25	69.50	10	3,635	0.28%
2024/07/04	81	70.62	251	71.08	69.50	-170	3,565	-4.77%	大賣/鉅額交易
2024/07/03	279	71.02	267	70.51	71.50	12	3,422	0.35%	大買/大賣/
2024/07/02	52	67.93	325	68.54	67.00	-273	3,130	-8.72%	大賣/鉅額交易
2024/07/01	465	67.59	102	68.23	68.70	363	3,025	12.00%	大買/大賣/鉅額交易
2024/06/28	299	68.23	610	68.03	65.90	-311	2,831	-10.99%	大買/大賣/鉅額交易
2024/06/27	155	66.11	372	64.46	64.90	-217	2,438	-8.90%	大買/大賣/鉅額交易
2024/06/26	19	61.25	37	61.30	61.70	-18	2,130	-0.84%
2024/06/25	133	60.08	53	60.46	61.00	80	2,307	3.47%	大買/
2024/06/24	18	61.44	88	61.41	60.80	-70	2,389	-2.93%
2024/06/21	7	62.77	29	62.66	62.30	-22	2,376	-0.93%
2024/06/20	254	63.09	22	62.93	63.70	232	2,355	9.85%	大買/鉅額交易
2024/06/19	76	62.70	214	62.66	61.90	-138	2,328	-5.93%	大賣/鉅額交易
2024/06/18	172	65.38	112	65.93	65.00	60	2,231	2.69%	大買/大賣/
2024/06/17	129	63.82	220	65.09	66.20	-91	2,196	-4.14%	大買/大賣/
2024/06/14	268	67.46	296	66.31	67.30	-28	2,054	-1.36%	大買/大賣/
2024/06/13	127	62.66	71	65.24	65.40	56	1,807	3.10%	大買/
2024/06/12	144	61.34	4	61.45	61.00	140	1,857	7.54%	大買/鉅額交易
2024/06/11	142	62.06	29	62.35	61.30	113	1,879	6.01%	大買/鉅額交易
2024/06/07	88	59.65	43	59.96	61.30	45	2,002	2.25%
2024/06/06	10	58.94	17	60.06	58.50	-7	2,051	-0.34%
2024/06/05	11	59.84	14	59.41	59.40	-3	2,048	-0.15%
2024/06/04	17	60.58	19	60.89	59.50	-2	2,051	-0.10%
2024/06/03	121	61.53	1	60.10	61.40	120	2,042	5.87%	大買/鉅額交易
2024/05/31	9	59.79	50	59.71	59.40	-41	2,001	-2.05%
2024/05/30	27	59.62	65	59.54	59.20	-38	1,994	-1.91%
2024/05/29	138	61.01	26	60.77	60.40	112	1,988	5.63%	大買/鉅額交易
2024/05/28	361	60.45	58	60.37	60.70	303	1,961	15.45%	大買/鉅額交易
2024/05/27	449	59.69	42	59.63	59.40	407	1,917	21.22%	大買/鉅額交易
2024/05/24	2	57.00	23	56.88	57.00	-21	1,869	-1.12%
2024/05/23	1	57.00	39	57.32	57.00	-38	1,871	-2.03%
2024/05/22	52	58.48	50	58.20	57.70	2	1,877	0.11%
2024/05/21	16	57.29	7	57.24	57.50	9	1,862	0.48%
2024/05/20	60	57.01	0	0.00	56.80	60	1,861	3.22%
2024/05/17	41	56.66	5	56.66	56.60	36	1,860	1.94%
2024/05/16	18	57.27	28	56.93	56.70	-10	1,865	-0.54%
2024/05/15	35	56.73	51	56.78	56.90	-16	1,869	-0.86%
2024/05/14	36	56.92	36	56.93	56.80	0	1,869	0.00%
2024/05/13	25	57.04	11	57.39	57.00	14	1,879	0.74%
2024/05/10	27	57.40	4	57.63	57.80	23	1,881	1.22%
2024/05/09	27	57.48	14	57.44	57.30	13	1,876	0.69%
2024/05/08	3	57.00	72	57.02	56.70	-69	1,863	-3.70%
2024/05/07	6	57.10	72	56.85	56.80	-66	1,861	-3.55%
2024/05/06	3	56.33	2	56.55	56.20	1	1,851	0.05%
2024/05/03	0	0.00	8	56.10	55.60	-8	1,847	-0.43%
2024/05/02	2	55.80	32	55.78	55.90	-30	1,845	-1.63%
2024/04/30	21	57.18	64	56.56	56.00	-43	1,843	-2.33%
2024/04/29	13	55.53	0	0.00	55.60	13	1,822	0.71%
2024/04/26	0	0.00	4	55.80	55.10	-4	1,819	-0.22%
2024/04/25	1	55.40	25	55.26	55.10	-24	1,816	-1.32%
2024/04/24	45	56.01	7	56.30	56.30	38	1,810	2.10%
2024/04/23	9	54.08	88	54.12	54.00	-79	1,799	-4.39%
2024/04/22	1	53.60	52	53.68	53.70	-51	1,792	-2.85%
2024/04/19	36	54.11	31	54.83	54.10	5	1,783	0.28%
2024/04/18	23	56.02	12	55.73	55.60	11	1,757	0.63%
2024/04/17	15	56.30	24	56.70	56.10	-9	1,744	-0.52%
2024/04/16	47	57.31	15	57.29	56.00	32	1,742	1.84%
2024/04/15	14	59.70	63	60.14	59.00	-49	1,715	-2.86%
2024/04/12	57	60.84	94	60.16	61.40	-37	1,701	-2.17%
2024/04/11	113	60.08	114	59.17	59.90	-1	1,652	-0.06%	大買/大賣/
2024/04/10	60	58.45	70	58.19	58.10	-10	1,555	-0.64%
2024/04/09	7	57.84	60	57.83	57.80	-53	1,550	-3.42%
2024/04/08	58	57.50	13	57.57	58.00	45	1,543	2.91%
2024/04/03	64	58.20	52	58.36	58.10	12	1,542	0.78%
2024/04/02	22	59.55	33	59.81	59.50	-11	1,524	-0.72%
2024/04/01	18	59.61	24	59.47	59.30	-6	1,510	-0.40%
2024/03/29	0	0.00	115	59.58	59.40	-115	1,497	-7.68%	大賣/鉅額交易
2024/03/28	98	60.26	342	60.87	60.30	-244	1,447	-16.86%	大賣/鉅額交易
2024/03/27	55	59.02	115	59.04	59.60	-60	1,256	-4.78%	大賣/
2024/03/26	8	56.25	177	56.85	55.90	-169	1,146	-14.73%	大賣/鉅額交易
2024/03/25	0	0.00	35	57.66	57.60	-35	1,127	-3.10%
2024/03/22	70	58.07	49	57.66	58.20	21	1,123	1.87%
2024/03/21	200	57.01	51	57.08	57.40	149	1,086	13.72%	大買/鉅額交易
2024/03/20	75	57.24	145	57.62	56.90	-70	1,058	-6.62%	大賣/
2024/03/19	63	57.53	38	57.76	57.70	25	1,005	2.49%
2024/03/18	1	57.80	102	58.11	58.40	-101	986	-10.24%	大賣/鉅額交易
2024/03/15	56	58.79	329	59.24	58.80	-273	952	-28.65%	大賣/鉅額交易
2024/03/14	6	57.28	266	58.17	57.20	-260	826	-31.45%	大賣/鉅額交易
2024/03/13	0	0.00	146	61.92	60.50	-146	783	-18.63%	大賣/鉅額交易
2024/03/12	5	55.58	284	58.18	60.00	-279	591	-47.19%	大賣/鉅額交易
2024/03/11	74	53.32	15	54.14	54.60	59	492	11.97%
2024/03/08	24	53.06	9	53.06	53.00	15	488	3.07%
2024/03/07	35	54.06	53	53.77	53.50	-18	491	-3.67%
2024/03/06	25	55.23	14	55.31	55.00	11	482	2.28%
2024/03/05	26	55.41	37	55.41	55.50	-11	480	-2.29%
2024/03/04	47	55.05	14	55.45	55.10	33	480	6.86%
2024/03/01	27	54.82	2	54.70	54.70	25	475	5.26%
2024/02/29	41	54.89	8	54.90	55.00	33	477	6.91%
2024/02/27	50	55.02	9	54.92	55.00	41	479	8.55%
2024/02/26	42	55.01	2	55.40	55.20	40	484	8.26%
2024/02/23	26	56.08	34	55.69	55.50	-8	484	-1.65%
2024/02/22	26	55.83	1	55.90	55.80	25	475	5.26%
2024/02/21	45	55.41	2	55.50	55.60	43	477	9.00%
2024/02/20	49	55.43	5	55.46	55.30	44	495	8.89%
2024/02/19	61	55.83	18	55.51	55.80	43	493	8.71%
2024/02/16	81	54.83	2	54.85	55.30	79	491	16.06%
2024/02/15	51	53.41	5	53.68	53.60	46	489	9.40%
2024/02/05	45	53.60	7	53.90	53.90	38	484	7.85%
2024/02/02	30	54.99	1	54.60	54.60	29	471	6.16%
2024/02/01	6	55.85	2	55.40	55.20	4	465	0.86%
2024/01/31	4	55.70	28	55.80	56.00	-24	463	-5.18%
2024/01/30	4	56.00	9	56.13	56.30	-5	462	-1.08%
2024/01/29	34	56.02	0	0.00	56.30	34	460	7.38%
2024/01/26	13	56.24	7	56.29	56.30	6	459	1.31%
2024/01/25	8	56.58	10	56.90	56.50	-2	456	-0.44%
2024/01/24	16	57.11	0	0.00	56.90	16	454	3.52%
2024/01/23	5	57.40	5	57.64	57.30	0	467	0.00%
2024/01/22	8	57.28	10	57.24	57.10	-2	466	-0.43%
2024/01/19	11	56.50	12	56.78	56.50	-1	465	-0.22%
2024/01/18	11	56.35	46	56.57	56.60	-35	471	-7.42%
2024/01/17	1	57.30	22	56.96	56.50	-21	472	-4.45%
2024/01/16	32	57.61	13	57.74	57.50	19	467	4.07%
2024/01/15	6	58.32	5	58.40	58.20	1	468	0.21%
2024/01/12	5	57.86	8	57.93	57.70	-3	476	-0.63%
2024/01/11	4	57.75	15	57.46	58.00	-11	481	-2.28%
2024/01/10	10	57.06	42	57.17	57.10	-32	489	-6.54%
2024/01/09	2	59.00	24	58.35	58.10	-22	488	-4.50%
2024/01/08	3	60.00	25	59.44	58.70	-22	490	-4.48%
2024/01/05	0	0.00	11	59.87	59.70	-11	485	-2.26%
2024/01/04	0	0.00	31	60.10	59.80	-31	491	-6.31%
2024/01/03	5	60.60	17	60.41	60.30	-12	528	-2.27%
2024/01/02	2	60.70	17	61.15	60.70	-15	528	-2.84%
2023/12/29	120	61.10	2	61.30	61.20	118	527	22.35%	大買/鉅額交易
2023/12/28	1	60.60	12	60.78	60.60	-11	517	-2.13%
2023/12/27	0	0.00	20	60.55	60.70	-20	517	-3.87%
2023/12/26	1	60.30	1	60.50	60.50	0	519	0.00%
2023/12/25	3	59.60	1	59.50	59.50	2	523	0.38%
2023/12/22	12	59.75	1	59.90	59.50	11	531	2.07%
2023/12/21	2	60.05	1	60.20	59.80	1	533	0.19%
2023/12/20	11	59.89	8	59.94	60.20	3	535	0.56%
2023/12/19	21	59.56	43	59.62	59.40	-22	538	-4.08%
2023/12/18	11	60.61	18	60.78	60.20	-7	554	-1.26%
2023/12/15	30	61.05	0	0.00	60.80	30	561	5.34%
2023/12/14	34	60.21	0	0.00	60.30	34	582	5.84%
2023/12/13	10	60.48	9	60.46	59.60	1	587	0.17%
2023/12/12	15	60.63	3	60.70	60.50	12	591	2.03%
2023/12/11	57	60.71	24	60.62	60.50	33	608	5.42%
2023/12/08	67	60.98	1	61.30	61.30	66	615	10.73%
2023/12/07	36	60.41	27	60.14	60.10	9	613	1.47%
2023/12/06	23	60.54	40	60.48	60.40	-17	616	-2.76%
2023/12/05	0	0.00	74	61.08	60.80	-74	617	-11.98%
2023/12/04	19	61.75	23	61.68	61.80	-4	632	-0.63%
2023/12/01	5	61.28	5	60.78	60.80	0	636	0.00%
2023/11/30	0	0.00	31	60.40	60.70	-31	644	-4.81%
2023/11/29	28	60.79	17	60.72	60.60	11	666	1.65%
2023/11/28	4	60.58	0	0.00	60.50	4	677	0.59%
2023/11/27	2	60.70	25	59.85	59.50	-23	689	-3.34%
2023/11/24	0	0.00	7	60.49	60.40	-7	696	-1.00%
2023/11/23	70	61.15	37	60.94	60.70	33	708	4.66%
2023/11/22	13	60.79	0	0.00	60.50	13	721	1.80%
2023/11/21	2	60.70	8	60.43	60.20	-6	746	-0.80%
2023/11/20	2	60.55	53	60.29	60.30	-51	757	-6.73%
2023/11/17	33	60.05	63	60.66	60.50	-30	761	-3.94%
2023/11/16	10	59.40	16	59.40	59.50	-6	778	-0.77%
2023/11/15	9	59.20	29	59.35	59.20	-20	791	-2.53%
2023/11/14	7	59.10	26	59.01	59.10	-19	801	-2.37%
2023/11/13	0	0.00	13	58.03	58.20	-13	803	-1.62%
2023/11/10	0	0.00	1	57.30	57.20	-1	809	-0.12%
2023/11/09	3	57.90	0	0.00	57.80	3	820	0.37%
2023/11/08	0	0.00	39	57.81	57.80	-39	836	-4.66%
2023/11/07	1	58.20	31	58.41	58.20	-30	841	-3.57%
2023/11/06	3	58.60	0	0.00	58.70	3	872	0.34%
2023/11/03	0	0.00	8	57.75	57.70	-8	898	-0.89%
2023/11/02	2	57.40	1	57.60	57.80	1	949	0.11%
2023/11/01	6	56.93	2	56.80	56.80	4	964	0.41%
2023/10/31	12	57.85	33	57.77	56.60	-21	971	-2.16%
2023/10/30	5	58.00	4	57.88	57.80	1	989	0.10%
2023/10/27	12	57.86	0	0.00	57.80	12	1,002	1.20%
2023/10/26	2	58.15	35	57.88	57.40	-33	1,019	-3.24%
2023/10/25	20	59.10	7	59.00	59.00	13	1,025	1.27%
2023/10/24	14	58.12	24	58.24	58.40	-10	1,040	-0.96%
2023/10/23	18	58.36	11	58.60	58.30	7	1,069	0.65%
2023/10/20	27	58.28	12	58.08	58.60	15	1,134	1.32%
2023/10/19	21	59.02	5	59.08	59.10	16	1,167	1.37%
2023/10/18	1	59.60	90	59.72	59.60	-89	1,187	-7.50%
2023/10/17	5	60.50	9	60.67	60.70	-4	1,191	-0.34%
2023/10/16	64	59.97	14	60.04	60.00	50	1,207	4.14%
2023/10/13	1	61.00	2	60.80	60.80	-1	1,236	-0.08%
2023/10/12	20	60.44	8	60.59	61.30	12	1,261	0.95%
2023/10/11	22	59.79	31	60.62	59.70	-9	1,275	-0.71%
2023/10/06	0	0.00	33	63.89	63.60	-33	1,269	-2.60%
2023/10/05	18	64.42	19	64.43	64.20	-1	1,306	-0.08%
2023/10/04	0	0.00	46	63.45	63.50	-46	1,354	-3.40%
2023/10/03	0	0.00	64	64.37	64.20	-64	1,462	-4.38%
2023/10/02	38	64.30	37	64.62	64.60	1	1,508	0.07%
2023/09/28	24	63.39	0	0.00	63.70	24	1,607	1.49%
2023/09/27	0	0.00	1	63.20	63.10	-1	1,788	-0.06%
2023/09/26	12	64.57	7	64.47	64.10	5	1,920	0.26%
2023/09/25	4	64.70	5	64.78	65.00	-1	1,957	-0.05%
2023/09/22	9	63.37	8	63.94	64.40	1	1,965	0.05%
2023/09/21	0	0.00	18	64.81	64.30	-18	1,975	-0.91%
2023/09/20	0	0.00	61	66.59	66.30	-61	1,967	-3.10%
2023/09/19	48	67.76	34	67.37	66.80	14	2,014	0.69%
2023/09/18	10	67.65	20	67.18	66.80	-10	2,015	-0.50%
2023/09/15	0	0.00	158	67.14	67.00	-158	2,036	-7.76%	大賣/鉅額交易
2023/09/14	66	67.48	0	0.00	68.00	66	2,050	3.22%
2023/09/13	31	67.03	23	66.90	66.50	8	2,070	0.39%
2023/09/12	43	65.93	1	65.60	65.80	42	2,091	2.01%
2023/09/11	26	65.53	0	0.00	64.90	26	2,153	1.21%
2023/09/08	45	66.49	26	66.53	66.10	19	2,235	0.85%
2023/09/07	11	67.96	36	67.69	67.30	-25	2,302	-1.09%
2023/09/06	4	67.75	98	67.57	67.70	-94	2,354	-3.99%
2023/09/05	60	67.15	18	67.50	67.50	42	2,417	1.74%
2023/09/04	118	66.09	18	66.56	66.30	100	2,485	4.02%	大買/
2023/09/01	98	65.91	21	65.74	65.60	77	2,544	3.03%
2023/08/31	112	65.39	8	65.13	65.50	104	2,592	4.01%	大買/鉅額交易
2023/08/30	133	64.41	2	64.50	64.60	131	2,679	4.89%	大買/鉅額交易
2023/08/29	2	62.75	0	0.00	63.20	2	2,796	0.07%
2023/08/28	0	0.00	3	65.63	64.80	-3	2,928	-0.10%
2023/08/25	66	66.12	6	65.95	65.90	60	3,340	1.80%
2023/08/24	78	65.29	35	65.29	65.20	43	3,503	1.23%
2023/08/23	100	65.08	23	65.04	64.90	77	3,571	2.16%
2023/08/22	20	64.77	19	65.20	64.50	1	3,776	0.03%
2023/08/21	24	66.90	34	66.52	65.90	-10	4,083	-0.24%
2023/08/18	3	66.50	86	66.86	66.30	-83	4,199	-1.98%
2023/08/17	12	66.58	12	66.84	67.20	0	4,394	0.00%
2023/08/16	12	66.00	6	65.57	66.00	6	5,079	0.12%
2023/08/15	16	66.26	33	65.97	66.00	-17	5,581	-0.30%
2023/08/14	62	65.28	75	65.08	65.60	-13	5,668	-0.23%
2023/08/11	16	66.66	9	66.88	66.20	7	5,764	0.12%
2023/08/10	31	65.81	9	66.47	66.00	22	5,791	0.38%
2023/08/09	33	67.28	14	67.98	67.70	19	5,768	0.33%
2023/08/08	16	69.91	76	69.18	68.50	-60	5,748	-1.04%
2023/08/07	86	70.97	75	70.93	71.40	11	5,718	0.19%
2023/08/04	8	71.03	60	70.80	70.80	-52	5,706	-0.91%
2023/08/02	2	71.10	98	70.65	70.50	-96	5,716	-1.68%
2023/08/01	8	71.65	53	71.60	72.00	-45	5,696	-0.79%
2023/07/31	4	72.68	67	71.65	71.40	-63	5,695	-1.11%
2023/07/28	27	71.94	76	72.01	71.90	-49	5,683	-0.86%
2023/07/27	62	72.32	71	72.36	72.40	-9	5,682	-0.16%
2023/07/26	15	71.60	341	72.01	71.50	-326	5,680	-5.74%	大賣/鉅額交易
2023/07/25	10	72.51	273	73.18	73.30	-263	5,664	-4.64%	大賣/鉅額交易
2023/07/24	47	71.03	172	71.56	72.80	-125	5,619	-2.22%	大賣/鉅額交易
2023/07/21	3	72.20	123	71.94	72.10	-120	5,602	-2.14%	大賣/鉅額交易
2023/07/20	14	72.69	68	72.71	72.70	-54	5,627	-0.96%
2023/07/19	9	72.12	35	72.65	71.90	-26	5,664	-0.46%
2023/07/18	12	73.29	81	74.12	73.20	-69	5,800	-1.19%
2023/07/17	47	75.59	50	75.57	75.30	-3	6,004	-0.05%
2023/07/14	47	74.85	24	74.74	74.70	23	6,185	0.37%
2023/07/13	79	75.32	24	74.90	74.50	55	6,208	0.89%
2023/07/12	228	74.43	14	74.51	74.60	214	6,193	3.46%	大買/鉅額交易
2023/07/11	85	74.82	21	74.97	74.50	64	6,192	1.03%
2023/07/10	377	75.95	258	76.03	75.00	119	6,172	1.93%	大買/大賣/鉅額交易
2023/07/07	37	80.34	184	80.22	79.90	-147	6,082	-2.42%	大賣/鉅額交易
2023/07/06	48	83.64	352	83.58	82.00	-304	6,093	-4.99%	大賣/鉅額交易
2023/07/05	63	84.91	673	84.97	84.40	-610	6,027	-10.12%	大賣/鉅額交易
2023/07/04	65	82.25	302	82.29	83.40	-237	5,876	-4.03%	大賣/鉅額交易
2023/07/03	71	80.91	48	80.44	80.60	23	5,771	0.40%
2023/06/30	41	78.88	3	78.80	78.80	38	5,780	0.66%
2023/06/29	26	78.93	1	79.20	78.50	25	5,902	0.42%
2023/06/28	72	79.68	16	79.12	79.00	56	6,199	0.90%
2023/06/27	157	78.76	41	79.61	79.00	116	6,225	1.86%	大買/鉅額交易
2023/06/26	0	0.00	143	82.00	81.60	-143	6,203	-2.31%	大賣/鉅額交易
2023/06/21	61	83.24	14	82.95	83.10	47	6,219	0.76%
2023/06/20	19	81.83	56	81.69	81.90	-37	6,199	-0.60%
2023/06/19	43	83.17	11	83.53	82.70	32	6,182	0.52%
2023/06/16	96	82.41	32	82.47	82.50	64	6,149	1.04%
2023/06/15	372	82.38	27	81.91	83.00	345	6,121	5.64%	大買/鉅額交易
2023/06/14	263	83.23	8	84.05	82.30	255	6,077	4.20%	大買/鉅額交易
2023/06/13	143	85.49	24	85.03	84.40	119	5,998	1.98%	大買/鉅額交易
2023/06/12	106	85.24	65	85.69	84.60	41	5,927	0.69%	大買/
2023/06/09	529	85.72	99	85.68	85.50	430	5,863	7.33%	大買/鉅額交易
2023/06/08	302	84.82	40	85.32	84.10	262	5,799	4.52%	大買/鉅額交易
2023/06/07	93	87.15	22	87.63	86.70	71	5,738	1.24%
2023/06/06	273	87.97	44	88.53	87.90	229	5,686	4.03%	大買/鉅額交易
2023/06/05	82	90.05	157	90.10	88.70	-75	5,666	-1.32%	大賣/
2023/06/02	168	89.07	77	88.57	89.60	91	5,592	1.63%	大買/
2023/06/01	133	89.05	326	88.88	89.30	-193	5,486	-3.52%	大買/大賣/鉅額交易
2023/05/31	376	88.83	492	89.20	88.90	-116	5,347	-2.17%	大買/大賣/鉅額交易
2023/05/30	161	84.71	175	85.49	83.70	-14	4,920	-0.28%	大買/大賣/
2023/05/29	223	83.81	25	84.21	83.70	198	4,738	4.18%	大買/鉅額交易
2023/05/26	89	85.31	231	84.75	82.60	-142	4,676	-3.04%	大賣/鉅額交易
2023/05/25	198	85.40	230	86.99	86.80	-32	4,519	-0.71%	大買/大賣/
2023/05/24	147	83.71	148	83.41	83.80	-1	4,189	-0.02%	大買/大賣/
2023/05/23	211	82.99	179	83.07	83.00	32	4,085	0.78%	大買/大賣/
2023/05/22	133	79.82	362	81.03	82.50	-229	3,887	-5.89%	大買/大賣/鉅額交易
2023/05/19	496	74.50	195	75.41	77.80	301	3,202	9.40%	大買/大賣/鉅額交易
2023/05/18	189	70.57	105	70.87	70.80	84	2,713	3.10%	大買/大賣/
2023/05/17	206	69.42	102	69.56	70.40	104	2,618	3.97%	大買/大賣/鉅額交易
2023/05/16	66	67.24	10	66.85	67.50	56	2,507	2.23%
2023/05/15	16	65.64	20	65.55	65.80	-4	2,477	-0.16%
2023/05/12	9	65.40	45	65.45	65.80	-36	2,477	-1.45%
2023/05/11	48	66.84	168	66.42	65.10	-120	2,476	-4.85%	大賣/鉅額交易
2023/05/10	21	65.92	14	65.76	65.90	7	2,463	0.28%
2023/05/09	45	64.85	155	65.43	65.50	-110	2,485	-4.43%	大賣/鉅額交易
2023/05/08	51	66.50	39	66.54	66.50	12	2,483	0.48%
2023/05/05	20	66.56	16	66.04	66.40	4	2,482	0.16%
2023/05/04	0	0.00	40	65.67	65.90	-40	2,489	-1.61%
2023/05/03	70	65.96	28	65.79	65.50	42	2,502	1.68%
2023/05/02	26	65.87	19	65.57	66.00	7	2,513	0.28%
2023/04/28	54	65.29	48	65.50	65.40	6	2,541	0.24%
2023/04/27	45	64.61	25	64.52	64.40	20	2,531	0.79%
2023/04/26	28	64.52	40	64.45	65.20	-12	2,512	-0.48%
2023/04/25	18	65.12	94	65.00	63.80	-76	2,500	-3.04%
2023/04/24	17	66.43	134	66.42	65.90	-117	2,452	-4.77%	大賣/鉅額交易
2023/04/21	144	68.98	290	70.34	67.00	-146	2,405	-6.07%	大買/大賣/鉅額交易
2023/04/20	540	72.56	186	72.09	71.40	354	2,254	15.70%	大買/大賣/鉅額交易
2023/04/19	136	70.30	302	71.54	69.80	-166	2,016	-8.23%	大買/大賣/鉅額交易
2023/04/18	10	67.56	70	67.82	68.20	-60	1,813	-3.31%
2023/04/17	189	67.29	10	67.02	67.10	179	1,770	10.11%	大買/鉅額交易
2023/04/14	5	67.12	81	67.15	66.90	-76	1,750	-4.34%
2023/04/13	29	67.08	36	66.95	66.60	-7	1,713	-0.41%
2023/04/12	3	66.90	29	66.89	66.70	-26	1,685	-1.54%
2023/04/11	157	66.81	3	66.77	66.70	154	1,672	9.21%	大買/鉅額交易
2023/04/10	50	66.05	7	66.30	66.00	43	1,625	2.65%
2023/04/07	11	65.96	41	65.42	65.10	-30	1,595	-1.88%
2023/04/06	121	66.25	31	66.33	65.90	90	1,565	5.75%	大買/
2023/03/31	9	66.60	37	65.89	65.80	-28	1,537	-1.82%
2023/03/30	5	66.20	254	65.90	66.10	-249	1,499	-16.61%	大賣/鉅額交易
2023/03/29	82	66.49	208	66.61	67.10	-126	1,398	-9.01%	大賣/鉅額交易
2023/03/28	118	63.98	27	63.64	63.50	91	1,103	8.25%	大買/
2023/03/27	24	63.72	35	63.75	63.20	-11	1,071	-1.03%
2023/03/24	66	63.97	50	63.72	64.40	16	1,047	1.53%
2023/03/23	15	63.15	1	63.00	62.80	14	1,009	1.39%
2023/03/22	24	62.96	3	62.93	63.00	21	1,007	2.08%
2023/03/21	20	62.54	2	62.65	62.60	18	1,004	1.79%
2023/03/20	56	62.42	8	62.39	62.30	48	1,010	4.75%
2023/03/17	101	62.03	0	0.00	62.10	101	1,029	9.81%	大買/鉅額交易
2023/03/16	64	60.56	3	60.57	60.20	61	1,031	5.92%
2023/03/15	37	61.09	0	0.00	60.60	37	1,059	3.49%
2023/03/14	69	61.02	9	60.80	60.90	60	1,096	5.47%
2023/03/13	82	61.08	8	61.15	61.50	74	1,218	6.07%
2023/03/10	57	62.09	48	61.75	61.50	9	1,472	0.61%
2023/03/09	11	64.00	161	64.09	63.00	-150	1,498	-10.01%	大賣/鉅額交易
2023/03/08	54	64.33	11	64.35	64.40	43	1,486	2.89%
2023/03/07	89	64.00	38	64.07	63.70	51	1,467	3.48%
2023/03/06	113	63.11	2	63.75	63.50	111	1,445	7.68%	大買/鉅額交易
2023/03/03	14	62.41	2	62.50	62.30	12	1,433	0.84%
2023/03/02	15	62.37	2	62.55	62.20	13	1,434	0.91%
2023/03/01	8	62.83	12	62.68	62.60	-4	1,437	-0.28%
2023/02/24	18	62.89	39	62.68	62.50	-21	1,436	-1.46%
2023/02/23	68	63.05	5	63.32	63.20	63	1,471	4.28%
2023/02/22	26	61.57	44	61.74	61.40	-18	1,435	-1.25%
2023/02/21	102	62.70	86	62.61	62.50	16	1,448	1.10%	大買/
2023/02/20	25	61.82	6	61.73	61.80	19	1,444	1.31%
2023/02/17	8	61.56	5	61.40	61.50	3	1,446	0.21%
2023/02/16	18	62.06	13	62.23	62.00	5	1,457	0.34%
2023/02/15	44	60.91	3	60.80	60.80	41	1,468	2.79%
2023/02/14	32	60.75	3	60.77	60.50	29	1,483	1.95%
2023/02/13	35	60.70	7	60.77	60.40	28	1,522	1.84%
2023/02/10	39	61.45	6	61.80	61.00	33	1,549	2.13%
2023/02/09	82	61.61	12	61.60	61.50	70	1,564	4.47%
2023/02/08	62	61.44	33	61.56	61.30	29	1,570	1.85%
2023/02/07	29	61.82	83	61.88	61.50	-54	1,562	-3.46%
2023/02/06	53	61.31	11	61.09	61.70	42	1,547	2.71%
2023/02/03	101	61.09	62	61.14	60.80	39	1,539	2.53%	大買/
2023/02/02	119	61.32	5	61.52	61.60	114	1,536	7.42%	大買/鉅額交易
2023/02/01	84	61.02	21	60.92	61.00	63	1,533	4.11%
2023/01/31	216	60.86	6	60.97	60.80	210	1,556	13.49%	大買/鉅額交易
2023/01/30	156	59.68	40	59.35	60.10	116	1,559	7.44%	大買/鉅額交易
2023/01/17	48	57.06	2	57.00	57.40	46	1,537	2.99%
2023/01/16	13	56.91	3	56.80	56.80	10	1,587	0.63%
2023/01/13	63	57.16	28	57.53	57.00	35	1,627	2.15%
2023/01/12	15	58.04	19	58.14	57.60	-4	1,666	-0.24%
2023/01/11	0	0.00	26	58.79	58.50	-26	1,739	-1.49%
2023/01/10	113	58.54	22	58.81	58.90	91	1,891	4.81%	大買/
2023/01/09	40	58.53	0	0.00	58.50	40	1,993	2.01%
2023/01/06	27	57.96	3	57.97	57.90	24	2,093	1.15%
2023/01/05	1	57.90	11	58.35	57.90	-10	2,179	-0.46%
2023/01/04	25	58.09	15	58.07	58.10	10	2,255	0.44%
2023/01/03	11	57.75	6	57.53	57.70	5	2,310	0.22%
2022/12/30	8	58.00	0	0.00	57.50	8	2,359	0.34%
2022/12/29	1	57.40	33	57.07	57.30	-32	2,461	-1.30%
2022/12/28	1	58.60	45	58.23	57.70	-44	2,615	-1.68%
2022/12/27	19	59.10	55	59.14	59.10	-36	2,645	-1.36%
2022/12/26	40	58.75	112	58.92	58.70	-72	2,662	-2.70%	大賣/
2022/12/23	14	58.80	38	58.74	59.30	-24	2,686	-0.89%
2022/12/22	7	59.04	113	59.15	59.00	-106	2,724	-3.89%	大賣/鉅額交易
2022/12/21	21	60.16	166	58.75	58.30	-145	2,748	-5.27%	大賣/鉅額交易
2022/12/20	8	58.39	111.9	58.63	58.20	-103.9	2,731	-3.81%	大賣/鉅額交易
2022/12/19	11	60.18	50	60.02	59.50	-39	2,741	-1.42%
2022/12/16	6	60.05	39	59.95	59.70	-33	2,750	-1.20%
2022/12/15	3	61.10	20	61.11	60.90	-17	2,747	-0.62%
2022/12/14	9	61.11	54	61.17	61.30	-45	2,748	-1.64%
2022/12/13	24	60.88	23	61.20	60.30	1	2,746	0.04%
2022/12/12	29	61.00	16	61.19	61.10	13	2,743	0.47%
2022/12/09	41	61.18	60	61.40	60.90	-19	2,751	-0.69%
2022/12/08	5	62.48	9	62.39	62.00	-4	2,743	-0.15%
2022/12/07	69	62.01	131	63.25	61.90	-62	2,730	-2.27%	大賣/
2022/12/06	104	63.91	54	63.90	63.70	50	2,716	1.84%	大買/
2022/12/05	47	65.46	92	65.45	65.00	-45	2,693	-1.67%
2022/12/02	642	64.96	104.1	64.43	64.60	537.9	2,615	20.57%	大買/大賣/鉅額交易
2022/12/01	202	60.89	27	60.94	61.30	175	2,369	7.39%	大買/鉅額交易
2022/11/30	9	59.79	24	60.02	59.80	-15	2,338	-0.64%
2022/11/29	71	58.60	2	58.80	59.60	69	2,363	2.92%
2022/11/28	9	57.87	100	57.86	58.10	-91	2,366	-3.84%
2022/11/25	2	58.50	10	58.05	57.70	-8	2,454	-0.33%
2022/11/24	58	58.05	29	57.93	58.30	29	2,486	1.17%
2022/11/23	23	58.22	25	57.98	57.70	-2	2,497	-0.08%
2022/11/22	17	57.82	25	57.82	57.60	-8	2,541	-0.31%
2022/11/21	23	58.15	215	58.10	57.80	-192	2,580	-7.44%	大賣/鉅額交易
2022/11/18	88	61.68	107	60.75	60.20	-19	2,545	-0.75%	大賣/
2022/11/17	227	61.36	1	60.60	61.40	226	2,534	8.92%	大買/鉅額交易
2022/11/16	43.1	61.00	14	60.74	60.40	29.1	2,519	1.15%
2022/11/15	65	61.19	50	61.05	61.20	15	2,518	0.60%
2022/11/14	62	61.22	6	60.65	61.20	56	2,522	2.22%
2022/11/11	14	60.78	217	61.19	60.20	-203	2,513	-8.08%	大賣/鉅額交易
2022/11/10	102.7	61.18	62	60.93	60.60	40.7	2,497	1.63%	大買/
2022/11/09	168.3	61.58	189	61.44	60.70	-20.8	2,498	-0.83%	大買/大賣/
2022/11/08	66	60.90	49	60.84	60.60	17	2,481	0.69%
2022/11/07	90	60.78	58	60.71	60.70	32	2,465	1.30%
2022/11/04	70	60.30	50	60.10	60.30	20	2,498	0.80%
2022/11/03	13	59.70	9	59.29	59.80	4	2,501	0.16%
2022/11/02	4	59.70	64	59.70	60.00	-60	2,527	-2.37%
2022/11/01	46	59.18	18	59.19	59.10	28	2,530	1.11%
2022/10/31	18	59.51	29	59.30	58.90	-11	2,540	-0.43%
2022/10/28	55	59.91	26	59.47	58.80	29	2,577	1.13%
2022/10/27	127	59.98	8	59.18	60.40	119	2,593	4.59%	大買/鉅額交易
2022/10/26	55	57.93	79	59.23	57.80	-24	2,621	-0.92%
2022/10/25	12	60.44	38	60.27	59.50	-26	2,630	-0.99%
2022/10/24	173	61.80	111	61.41	60.40	62	2,673	2.32%	大買/大賣/
2022/10/21	63	60.68	82	59.78	60.40	-19	2,662	-0.71%
2022/10/20	61	59.93	116	59.34	59.50	-55	2,674	-2.06%	大賣/
2022/10/19	14	62.68	85	62.61	61.00	-71	2,741	-2.59%
2022/10/18	9	64.19	508	64.73	63.00	-499	2,882	-17.31%	大賣/鉅額交易
2022/10/17	262	63.45	220	63.95	65.50	42	2,872	1.46%	大買/大賣/
2022/10/14	273	62.42	226	63.23	63.80	47	2,784	1.69%	大買/大賣/
2022/10/13	91	60.37	474	61.57	59.80	-383	2,724	-14.06%	大賣/鉅額交易
2022/10/12	166	62.99	267	62.75	63.30	-101	2,674	-3.78%	大買/大賣/鉅額交易
2022/10/11	47	63.65	94	63.80	63.70	-47	2,671	-1.76%
2022/10/07	76	64.16	93	64.93	65.40	-17	2,647	-0.64%
2022/10/06	236	64.34	285	64.29	64.50	-49	2,632	-1.86%	大買/大賣/
2022/10/05	549	63.78	214	63.18	63.30	335	2,561	13.08%	大買/大賣/鉅額交易
2022/10/04	61	59.79	102	60.19	61.80	-41	2,425	-1.69%	大賣/
2022/10/03	17	58.98	191	59.01	58.50	-174	2,422	-7.18%	大賣/鉅額交易
2022/09/30	28	58.75	284	59.20	60.20	-256	2,428	-10.54%	大賣/鉅額交易
2022/09/29	199	59.35	52	58.76	59.60	147	2,420	6.07%	大買/鉅額交易
2022/09/28	18	56.91	99	57.44	56.20	-81	2,390	-3.39%
2022/09/27	35	57.16	34	56.59	57.60	1	2,376	0.04%
2022/09/26	38	56.73	53	57.25	56.50	-15	2,389	-0.63%
2022/09/23	5	60.86	51	60.58	60.00	-46	2,411	-1.91%
2022/09/22	15	61.25	38	61.36	61.70	-23	2,442	-0.94%
2022/09/21	18	61.52	28	61.55	61.50	-10	2,492	-0.40%
2022/09/20	22	61.50	26	61.69	61.60	-4	2,537	-0.16%
2022/09/19	28	61.66	13	61.91	61.60	15	2,596	0.58%
2022/09/16	59	62.21	64	62.45	62.30	-5	2,643	-0.19%
2022/09/15	18	64.19	36	64.05	63.20	-18	2,642	-0.68%
2022/09/14	31	63.48	15	63.78	64.30	16	2,635	0.61%
2022/09/13	158	64.54	0	0.00	64.60	158	2,640	5.98%	大買/鉅額交易
2022/09/12	5	64.70	42	64.29	64.10	-37	2,644	-1.40%
2022/09/08	118	63.38	69	63.64	64.20	49	2,648	1.85%	大買/
2022/09/07	27	61.14	49	61.45	61.80	-22	2,624	-0.84%
2022/09/06	23	61.17	36	61.87	61.30	-13	2,624	-0.50%
2022/09/05	35	62.83	79	63.62	61.70	-44	2,630	-1.67%
2022/09/02	14	64.02	114	63.72	63.50	-100	2,610	-3.83%	大賣/
2022/09/01	105	64.15	186	64.62	63.40	-81	2,615	-3.10%	大買/大賣/
2022/08/31	6	62.42	126	62.15	63.00	-120	2,545	-4.71%	大賣/鉅額交易
2022/08/30	6	62.70	90	62.76	62.60	-84	2,556	-3.29%
2022/08/29	18	64.62	268	63.69	62.60	-250	2,551	-9.80%	大賣/鉅額交易
2022/08/26	8	68.35	105	67.59	66.60	-97	2,521	-3.85%	大賣/
2022/08/25	80	68.15	2	68.80	69.00	78	2,506	3.11%
2022/08/24	18	67.89	51	67.82	67.30	-33	2,589	-1.27%
2022/08/23	14	67.61	29	67.53	67.50	-15	2,738	-0.55%
2022/08/22	106	68.17	34	67.72	68.10	72	2,785	2.59%	大買/
2022/08/19	49	69.29	87	68.93	68.30	-38	2,888	-1.32%
2022/08/18	91	68.89	18	68.87	69.00	73	2,980	2.45%
2022/08/17	28	68.67	79	69.11	68.70	-51	3,035	-1.68%
2022/08/16	55	69.55	7	69.20	69.30	48	3,029	1.58%
2022/08/15	117	69.18	15	69.19	69.00	102	3,033	3.36%	大買/鉅額交易
2022/08/12	18	68.49	71	68.59	68.60	-53	3,039	-1.74%
2022/08/11	84	68.53	290	69.19	68.20	-206	3,030	-6.80%	大賣/鉅額交易
2022/08/10	40	68.19	119	68.34	68.10	-79	2,982	-2.65%	大賣/
2022/08/09	102	68.18	118	67.98	68.30	-16	2,966	-0.54%	大買/大賣/
2022/08/08	130	66.47	41	65.93	66.90	89	2,944	3.02%	大買/
2022/08/05	146	66.95	7	67.00	66.80	139	2,946	4.72%	大買/鉅額交易
2022/08/04	98	65.83	282	65.70	66.00	-184	2,946	-6.25%	大賣/鉅額交易
2022/08/03	165	67.53	151	67.29	67.50	14	2,905	0.48%	大買/大賣/
2022/08/02	372	66.97	75	67.70	67.10	297	2,879	10.31%	大買/鉅額交易
2022/08/01	113	69.79	27	70.20	69.40	86	2,827	3.04%	大買/
2022/07/29	175	70.21	191	70.48	70.30	-16	2,802	-0.57%	大買/大賣/
2022/07/28	59	71.09	104	71.33	71.00	-45	2,767	-1.63%	大賣/
2022/07/27	127	70.39	110	70.30	71.50	17	2,773	0.61%	大買/大賣/
2022/07/26	271	70.63	344	70.79	69.90	-73	2,721	-2.68%	大買/大賣/
2022/07/25	364	70.65	358	70.20	71.10	6	2,612	0.23%	大買/大賣/
2022/07/22	500	68.79	174	68.16	68.90	326	2,404	13.56%	大買/大賣/鉅額交易
2022/07/21	130	67.25	18	67.51	67.30	112	2,284	4.90%	大買/鉅額交易
2022/07/20	104	67.53	115	67.81	67.20	-11	2,274	-0.48%	大買/大賣/
2022/07/19	196	67.70	48	68.00	68.00	148	2,266	6.53%	大買/鉅額交易
2022/07/18	207	67.02	116	67.75	67.30	91	2,283	3.99%	大買/大賣/
2022/07/15	123	66.70	47	66.73	66.70	76	2,409	3.15%	大買/
2022/07/14	92	66.47	108	66.02	66.70	-16	2,564	-0.62%	大賣/
2022/07/13	81	65.61	64	65.71	65.40	17	2,550	0.67%
2022/07/12	68	63.38	73	63.77	63.60	-5	2,518	-0.20%
2022/07/11	188	64.51	76	64.14	64.40	112	2,492	4.49%	大買/鉅額交易
2022/07/08	152	62.90	29	63.26	62.70	123	2,457	5.00%	大買/鉅額交易
2022/07/07	75	60.68	138	59.88	61.30	-63	2,429	-2.59%	大賣/
2022/07/06	38	60.63	66	60.19	59.00	-28	2,411	-1.16%
2022/07/05	34	59.26	250	58.98	60.30	-216	2,410	-8.96%	大賣/鉅額交易
2022/07/04	69	58.99	278	59.03	58.70	-209	2,403	-8.70%	大賣/鉅額交易
2022/07/01	187	62.06	187	61.95	59.90	0	2,382	0.00%	大買/大賣/
2022/06/30	116	65.86	87	65.54	64.90	29	2,337	1.24%	大買/
2022/06/29	111	67.26	194	67.35	67.90	-83	2,294	-3.62%	大買/大賣/
2022/06/28	175	66.81	13	67.20	67.30	162	2,241	7.23%	大買/鉅額交易
2022/06/27	80	66.74	237	66.29	66.80	-157	2,210	-7.10%	大賣/鉅額交易
2022/06/24	128	64.79	77	64.31	65.50	51	2,147	2.38%	大買/
2022/06/23	49	62.58	41	62.30	62.30	8	2,099	0.38%
2022/06/22	16	62.72	71	61.87	61.50	-55	2,091	-2.63%
2022/06/21	76	62.71	15	62.14	63.40	61	2,093	2.91%
2022/06/20	179	61.89	30	62.74	60.70	149	2,084	7.15%	大買/鉅額交易
2022/06/17	114	64.26	49	64.37	63.90	65	2,061	3.15%	大買/
2022/06/16	123	65.48	80	65.42	64.30	43	2,047	2.10%	大買/
2022/06/15	13	65.85	51	66.14	65.30	-38	2,027	-1.87%
2022/06/14	27	65.54	28	65.74	66.30	-1	2,017	-0.05%
2022/06/13	60	65.68	31	65.80	65.60	29	1,995	1.45%
2022/06/10	34	66.60	71	66.69	66.70	-37	1,974	-1.87%
2022/06/09	170	66.50	23	66.09	66.40	147	1,944	7.56%	大買/鉅額交易
2022/06/08	127	66.12	128	66.96	65.60	-1	1,922	-0.05%	大買/大賣/
2022/06/07	38	65.80	15	65.77	66.10	23	1,879	1.22%
2022/06/06	59	64.89	20	65.64	65.50	39	1,869	2.09%
2022/06/02	107	66.22	81	66.15	66.10	26	1,854	1.40%	大買/
2022/06/01	158	66.53	124	67.19	66.00	34	1,832	1.86%	大買/大賣/
2022/05/31	139	66.36	45	65.96	67.00	94	1,741	5.40%	大買/
2022/05/30	33	64.37	28	64.81	64.80	5	1,587	0.32%
2022/05/27	35	64.53	64	65.21	64.40	-29	1,533	-1.89%
2022/05/26	40	63.23	169	63.29	62.90	-129	1,410	-9.15%	大賣/鉅額交易
2022/05/25	93	61.61	96	62.23	62.20	-3	1,310	-0.23%
2022/05/24	31	59.93	20	60.75	59.70	11	1,257	0.87%
2022/05/23	13	61.33	47	60.94	60.70	-34	1,249	-2.72%
2022/05/20	15	60.81	34	61.00	60.40	-19	1,229	-1.54%
2022/05/19	43	58.62	9	57.92	59.10	34	1,202	2.83%
2022/05/18	44	59.09	12	58.93	58.60	32	1,197	2.67%
2022/05/17	81	58.26	8	58.09	58.40	73	1,200	6.08%
2022/05/16	60	58.17	18	58.57	57.30	42	1,199	3.50%
2022/05/13	15	58.33	24	58.25	58.40	-9	1,189	-0.76%
2022/05/12	30	58.67	51	58.12	57.10	-21	1,177	-1.78%
2022/05/11	52	58.18	18	58.18	57.90	34	1,161	2.93%
2022/05/10	13	57.68	9	57.92	58.40	4	1,160	0.34%
2022/05/09	92	58.67	58	58.48	58.00	34	1,156	2.94%
2022/05/06	16	60.01	27	60.51	61.10	-11	1,145	-0.96%
2022/05/05	78	61.63	46	61.91	60.80	32	1,137	2.81%
2022/05/04	115	61.58	45	61.64	61.50	70	1,119	6.25%	大買/
2022/05/03	32	57.83	29	57.95	58.10	3	1,073	0.28%
2022/04/29	4	58.10	21	57.92	58.10	-17	1,078	-1.58%
2022/04/28	3	57.20	41	57.31	57.10	-38	1,079	-3.52%
2022/04/27	42	57.20	72	57.06	57.40	-30	1,074	-2.79%
2022/04/26	20	60.16	13	60.05	59.80	7	1,056	0.66%
2022/04/25	46	61.42	46	61.01	60.10	0	1,049	0.00%
2022/04/22	66	64.67	109	65.12	63.60	-43	1,020	-4.21%	大賣/
2022/04/21	312	66.48	175	67.37	64.20	137	976	14.03%	大買/大賣/鉅額交易
2022/04/20	375	65.81	120	64.38	66.40	255	780	32.66%	大買/大賣/鉅額交易
2022/04/19	159	60.83	3	59.80	61.40	156	619	25.17%	大買/鉅額交易
2022/04/18	23	58.59	7	58.46	58.80	16	611	2.62%
2022/04/15	17	58.83	8	59.34	58.60	9	628	1.43%
2022/04/14	46	59.97	2	60.65	59.80	44	659	6.67%
2022/04/13	36	59.09	0	0.00	59.30	36	690	5.22%
2022/04/12	18	57.70	12	57.75	58.50	6	828	0.72%
2022/04/11	24	58.32	11	59.66	57.50	13	836	1.55%
2022/04/08	48	59.98	14	59.67	60.90	34	829	4.10%
2022/04/07	66	59.50	15	59.77	58.70	51	828	6.15%
2022/04/06	33	60.20	13	60.09	60.40	20	832	2.40%
2022/04/01	5	59.26	11	59.48	60.00	-6	865	-0.69%
2022/03/31	11	60.04	8	59.99	60.00	3	911	0.33%
2022/03/30	49	60.00	4	60.33	60.70	45	987	4.56%
2022/03/29	10	58.80	7	59.01	58.70	3	975	0.31%
2022/03/28	21	58.92	15	57.84	58.90	6	984	0.61%
2022/03/25	18	58.71	39	58.95	58.40	-21	983	-2.13%
2022/03/24	64	59.50	20	59.16	59.20	44	982	4.48%
2022/03/23	0	0.00	14	58.72	58.80	-14	994	-1.41%
2022/03/22	21	58.05	8	57.70	58.00	13	1,002	1.30%
2022/03/21	32	58.29	37	58.16	58.10	-5	1,011	-0.49%
2022/03/18	23	57.51	17	57.22	57.90	6	1,023	0.59%
2022/03/17	26	56.66	9	57.01	57.70	17	1,036	1.64%
2022/03/16	5	55.72	11	55.84	55.80	-6	1,037	-0.58%
2022/03/15	4	55.60	4	55.98	55.60	0	1,058	0.00%
2022/03/14	3	57.23	2	57.10	57.10	1	1,071	0.09%
2022/03/11	24	57.07	6	57.28	56.80	18	1,088	1.65%
2022/03/10	45	57.63	3	57.63	57.70	42	1,106	3.79%
2022/03/09	1	55.70	2	55.85	56.00	-1	1,111	-0.09%
2022/03/08	4	56.43	10	56.46	55.70	-6	1,160	-0.52%
2022/03/07	12	57.15	16	57.08	57.30	-4	1,174	-0.34%
2022/03/04	0	0.00	10	59.47	59.40	-10	1,203	-0.83%
2022/03/03	20	60.26	16	60.19	60.30	4	1,239	0.32%
2022/03/02	32	60.02	7	59.81	60.30	25	1,270	1.97%
2022/03/01	48	60.32	2	60.10	60.70	46	1,297	3.55%
2022/02/25	14	58.89	18	59.05	59.10	-4	1,334	-0.30%
2022/02/24	33	59.54	25	59.26	58.80	8	1,379	0.58%
2022/02/23	26	60.80	0	0.00	60.90	26	1,439	1.81%
2022/02/22	6	61.07	7	60.70	60.50	-1	1,553	-0.06%
2022/02/21	29	61.98	0	0.00	62.10	29	1,817	1.60%
2022/02/18	0	0.00	3	61.97	62.20	-3	2,160	-0.14%
2022/02/17	36	62.75	9	62.66	62.30	27	2,329	1.16%
2022/02/16	39	62.04	4	62.10	61.70	35	2,660	1.32%
2022/02/15	21	61.64	9	61.49	61.10	12	2,728	0.44%
2022/02/14	31	61.12	10	61.40	61.30	21	2,751	0.76%
2022/02/11	24	62.29	0	0.00	62.10	24	2,774	0.87%
2022/02/10	14	62.46	7	62.06	62.20	7	2,796	0.25%
2022/02/09	34	62.44	1	62.90	62.80	33	2,825	1.17%
2022/02/08	17	62.34	0	0.00	62.60	17	2,863	0.59%
2022/02/07	32	60.55	0	0.00	61.10	32	2,888	1.11%
2022/01/26	17	60.01	7	59.84	59.50	10	2,915	0.34%
2022/01/25	3	60.37	6	60.58	59.80	-3	3,128	-0.10%
2022/01/24	26	60.76	41	59.96	61.20	-15	3,302	-0.45%
2022/01/21	2	61.80	10	61.18	60.80	-8	3,352	-0.24%
2022/01/20	23	61.94	22	62.00	61.80	1	3,389	0.03%
2022/01/19	13	61.58	20	61.81	61.60	-7	3,415	-0.20%
2022/01/18	50	62.86	22	62.82	62.10	28	3,512	0.80%
2022/01/17	58	61.98	4	61.50	62.80	54	3,682	1.47%
2022/01/14	23	60.90	40	61.30	61.00	-17	3,712	-0.46%
2022/01/13	11	62.51	16	62.43	62.50	-5	3,743	-0.13%
2022/01/12	29	61.73	385	62.43	62.00	-356	3,782	-9.41%	大賣/鉅額交易
2022/01/11	0	0.00	32	63.80	63.80	-32	3,831	-0.84%
2022/01/10	4	64.65	196	64.63	64.60	-192	4,010	-4.79%	大賣/鉅額交易
2022/01/07	3	65.40	87	66.08	65.50	-84	4,232	-1.98%
2022/01/06	7	67.94	45	67.60	67.10	-38	4,277	-0.89%
2022/01/05	273	69.31	156	68.70	68.50	117	4,366	2.68%	大買/大賣/鉅額交易
2022/01/04	1	66.80	3	67.43	66.80	-2	4,389	-0.05%
2022/01/03	0	0.00	8	66.91	66.80	-8	4,670	-0.17%
2021/12/30	7	66.70	1	67.50	66.70	6	4,745	0.13%
2021/12/29	0	0.00	1	67.50	67.20	-1	4,945	-0.02%
2021/12/28	16	68.98	36	68.43	67.50	-20	5,002	-0.40%
2021/12/27	30	68.96	99	68.78	68.40	-69	5,071	-1.36%
2021/12/24	217	67.23	164	67.68	68.20	53	5,251	1.01%	大買/大賣/
2021/12/23	14	65.97	30	65.61	65.40	-16	5,201	-0.31%
2021/12/22	30	65.39	1	65.30	65.10	29	5,221	0.56%
2021/12/21	26	64.42	32	64.33	64.40	-6	5,253	-0.11%
2021/12/20	70	64.20	17	64.27	64.10	53	5,401	0.98%
2021/12/17	61	64.40	39	64.69	63.90	22	5,465	0.40%
2021/12/16	35	65.51	3	66.03	65.00	32	5,455	0.59%
2021/12/15	26	65.10	3	65.00	65.10	23	5,470	0.42%
2021/12/14	25	65.60	27	66.06	65.10	-2	5,514	-0.04%
2021/12/13	15	66.44	28	66.40	66.60	-13	5,739	-0.23%
2021/12/10	83	66.91	24	66.89	66.80	59	5,878	1.00%
2021/12/09	46	67.46	17	67.64	66.80	29	5,875	0.49%
2021/12/08	20	68.63	16	68.01	67.80	4	5,855	0.07%
2021/12/07	27	68.47	27	68.36	67.90	0	5,843	0.00%
2021/12/06	7	68.43	118	68.05	68.40	-111	5,833	-1.90%	大賣/鉅額交易
2021/12/03	11	67.98	1	68.00	68.00	10	5,828	0.17%
2021/12/02	30	70.01	79	69.42	67.60	-49	5,826	-0.84%
2021/12/01	23	68.95	119	68.11	69.10	-96	5,784	-1.66%	大賣/
2021/11/30	115	69.51	123	68.86	68.70	-8	5,768	-0.14%	大買/大賣/
2021/11/29	208	67.69	148	67.22	67.70	60	5,741	1.04%	大買/大賣/
2021/11/26	114	67.78	66	67.92	67.20	48	5,718	0.84%	大買/
2021/11/25	28	69.35	92	69.53	69.00	-64	5,688	-1.12%
2021/11/24	119	70.01	132	69.45	70.40	-13	5,667	-0.23%	大買/大賣/
2021/11/23	161	69.89	152	70.27	68.80	9	5,650	0.16%	大買/大賣/
2021/11/22	39	71.67	80	71.56	70.80	-41	5,624	-0.73%
2021/11/19	517	72.78	205	73.05	71.70	312	5,571	5.60%	大買/大賣/鉅額交易
2021/11/18	163	73.43	295	74.30	73.50	-132	5,480	-2.41%	大買/大賣/鉅額交易
2021/11/17	867	72.41	716	73.71	73.90	151	5,231	2.89%	大買/大賣/鉅額交易
2021/11/16	339	71.35	437	70.50	70.00	-98	4,911	-2.00%	大買/大賣/
2021/11/15	667	70.15	815	69.74	70.00	-148	4,757	-3.11%	大買/大賣/鉅額交易
2021/11/12	246	65.90	145	66.42	67.00	101	4,439	2.27%	大買/大賣/鉅額交易
2021/11/11	68	65.04	154	64.60	64.50	-86	4,398	-1.96%	大賣/
2021/11/10	140	64.83	32	64.64	64.60	108	4,415	2.45%	大買/鉅額交易
2021/11/09	106	65.11	19	65.21	65.20	87	4,405	1.97%	大買/
2021/11/08	38	65.37	54	65.24	64.60	-16	4,389	-0.36%
2021/11/05	47	65.87	91	66.11	66.00	-44	4,390	-1.00%
2021/11/04	210	68.07	99	67.52	67.20	111	4,368	2.54%	大買/鉅額交易
2021/11/03	42	67.52	38	67.62	67.30	4	4,372	0.09%
2021/11/02	104	69.61	240	70.84	67.40	-136	4,399	-3.09%	大買/大賣/鉅額交易
2021/11/01	391	69.01	361	69.45	70.60	30	4,228	0.71%	大買/大賣/
2021/10/29	180	67.40	124	67.34	66.70	56	4,131	1.36%	大買/大賣/
2021/10/28	92	67.36	45	67.01	66.20	47	4,087	1.15%
2021/10/27	26	66.31	88	66.40	66.50	-62	4,053	-1.53%
2021/10/26	74	67.78	351	67.73	66.50	-277	4,041	-6.85%	大賣/鉅額交易
2021/10/25	494	67.80	422	67.95	68.70	72	3,966	1.82%	大買/大賣/
2021/10/22	147	65.61	73	65.31	65.30	74	3,865	1.91%	大買/
2021/10/21	135	65.02	185	65.18	64.40	-50	4,042	-1.24%	大買/大賣/
2021/10/20	139	64.94	138	64.64	64.10	1	4,361	0.02%	大買/大賣/
2021/10/19	148	64.70	155	64.61	64.60	-7	4,334	-0.16%	大買/大賣/
2021/10/18	241	65.26	68	66.89	64.50	173	4,283	4.04%	大買/鉅額交易
2021/10/15	84	68.87	282	68.48	69.50	-198	4,124	-4.80%	大賣/鉅額交易
2021/10/14	220	65.68	134	65.43	66.50	86	3,921	2.19%	大買/大賣/
2021/10/13	123	65.24	165	65.90	65.50	-42	3,863	-1.09%	大買/大賣/
2021/10/12	197	67.35	700	67.25	66.50	-503	3,764	-13.36%	大買/大賣/鉅額交易
2021/10/08	682	67.43	35	64.85	67.60	647	3,650	17.72%	大買/鉅額交易
2021/10/07	99	64.47	12	63.96	63.70	87	3,402	2.56%
2021/10/06	5	63.08	207	64.07	63.30	-202	3,462	-5.83%	大賣/鉅額交易
2021/10/05	32	60.15	43	61.56	62.50	-11	3,383	-0.33%
2021/10/04	43	62.59	152	62.18	61.50	-109	3,345	-3.26%	大賣/鉅額交易
2021/10/01	105	62.61	97	63.22	61.90	8	3,282	0.24%	大買/
2021/09/30	44	61.13	64	60.59	61.40	-20	3,075	-0.65%
2021/09/29	1	60.00	7	59.99	60.10	-6	3,090	-0.19%
2021/09/28	19	61.14	69	60.82	61.10	-50	3,168	-1.58%
2021/09/27	57	61.47	95	61.80	62.00	-38	3,172	-1.20%
2021/09/24	56	59.58	26	59.03	59.50	30	3,086	0.97%
2021/09/23	25	56.93	11	57.04	57.00	14	3,085	0.45%
2021/09/22	0	0.00	124	56.87	56.40	-124	3,135	-3.95%	大賣/鉅額交易
2021/09/17	41	58.21	111	58.32	58.90	-70	3,209	-2.18%	大賣/
2021/09/16	36	59.01	205	59.60	58.50	-169	3,315	-5.10%	大賣/鉅額交易
2021/09/15	122	59.51	167	59.59	60.10	-45	3,365	-1.34%	大買/大賣/
2021/09/14	10	55.66	10	55.67	54.70	0	3,532	0.00%
2021/09/13	0	0.00	26	55.68	55.50	-26	3,762	-0.69%
2021/09/10	69	56.03	13	55.94	56.40	56	4,303	1.30%
2021/09/09	41	55.33	4	55.63	55.40	37	4,615	0.80%
2021/09/08	1	54.60	11	55.89	54.60	-10	4,722	-0.21%
2021/09/07	9	55.98	1	55.70	56.30	8	4,844	0.17%
2021/09/06	0	0.00	72	57.32	56.60	-72	4,847	-1.49%
2021/09/03	15	58.57	32	58.45	58.60	-17	4,859	-0.35%
2021/09/02	2	59.15	50	58.60	58.20	-48	4,863	-0.99%
2021/09/01	51	59.34	15	59.23	59.40	36	4,861	0.74%
2021/08/31	7	58.49	9	58.28	58.20	-2	4,848	-0.04%
2021/08/30	41	58.48	63	58.11	58.20	-22	4,851	-0.45%
2021/08/27	8	58.09	69	57.99	57.50	-61	4,851	-1.26%
2021/08/26	21	59.34	46	58.59	58.90	-25	4,845	-0.52%
2021/08/25	38	58.00	2	57.50	57.90	36	4,844	0.74%
2021/08/24	11	59.73	28	59.23	58.60	-17	4,874	-0.35%
2021/08/23	72	58.05	1	56.90	58.80	71	4,883	1.45%
2021/08/20	23	56.51	25	56.46	55.90	-2	4,892	-0.04%
2021/08/19	0	0.00	74	58.50	57.00	-74	4,898	-1.51%
2021/08/18	31	56.88	13	56.64	59.80	18	4,919	0.37%
2021/08/17	51	57.89	54	59.68	57.40	-3	4,972	-0.06%
2021/08/16	37	60.72	23	61.15	60.20	14	4,981	0.28%
2021/08/13	9	64.00	36	65.84	63.70	-27	4,978	-0.54%
2021/08/12	32	65.97	0	0.00	65.90	32	4,979	0.64%
2021/08/11	54	66.52	88	65.79	65.40	-34	4,998	-0.68%
2021/08/10	40	67.06	16	67.16	66.50	24	5,034	0.48%
2021/08/09	8	68.60	57	69.39	67.30	-49	5,082	-0.96%
2021/08/06	213	70.47	227	69.58	69.10	-14	5,092	-0.27%	大買/大賣/
2021/08/05	27	69.57	102	69.66	69.30	-75	5,084	-1.48%	大賣/
2021/08/04	54	69.81	16	69.23	69.50	38	5,132	0.74%
2021/08/03	16	67.57	38	67.47	67.10	-22	5,099	-0.43%
2021/08/02	15	66.92	3	66.53	67.20	12	5,147	0.23%
2021/07/30	3	67.30	26	67.25	66.50	-23	5,233	-0.44%
2021/07/29	31	66.77	32	66.85	67.20	-1	5,266	-0.02%
2021/07/28	180	66.45	85	67.42	66.50	95	5,294	1.79%	大買/
2021/07/27	0	0.00	81	72.46	69.40	-81	5,300	-1.53%
2021/07/26	51	72.11	105	72.02	73.70	-54	5,144	-1.05%	大賣/
2021/07/23	26	67.07	15	67.03	67.00	11	4,812	0.23%
2021/07/22	82	66.80	6	66.72	66.30	76	4,830	1.57%
2021/07/21	134	65.37	35	66.29	64.80	99	4,873	2.03%	大買/
2021/07/20	10	67.21	108	66.87	66.10	-98	4,877	-2.01%	大賣/
2021/07/19	24	68.28	72	68.50	68.10	-48	4,904	-0.98%
2021/07/16	28	69.92	27	69.31	68.90	1	4,973	0.02%
2021/07/15	59	69.12	40	68.86	69.30	19	4,995	0.38%
2021/07/14	95	68.05	89	67.89	67.70	6	4,990	0.12%
2021/07/13	82	71.90	343	71.18	69.20	-261	4,981	-5.24%	大賣/鉅額交易
2021/07/12	245	70.30	146	70.47	71.50	99	4,888	2.03%	大買/大賣/
2021/07/09	63	68.58	138	68.44	68.00	-75	4,792	-1.56%	大賣/
2021/07/08	47	69.74	69	69.55	69.10	-22	4,863	-0.45%
2021/07/07	58	68.96	88	68.63	68.30	-30	4,908	-0.61%
2021/07/06	12	68.63	142	69.29	68.60	-130	4,980	-2.61%	大賣/鉅額交易
2021/07/05	207	69.90	167	70.34	70.60	40	5,019	0.80%	大買/大賣/
2021/07/02	141	67.87	22	67.92	68.00	119	5,006	2.38%	大買/鉅額交易
2021/07/01	44	68.70	131	68.47	66.80	-87	5,158	-1.69%	大賣/
2021/06/30	166	70.32	102	70.59	69.40	64	5,188	1.23%	大買/大賣/
2021/06/29	136	69.55	107	70.34	68.90	29	5,249	0.55%	大買/大賣/
2021/06/28	331	69.92	165	69.83	70.90	166	5,369	3.09%	大買/大賣/鉅額交易
2021/06/25	332	72.29	216	72.30	70.30	116	5,821	1.99%	大買/大賣/鉅額交易
2021/06/24	162	73.79	155	74.10	73.00	7	5,859	0.12%	大買/大賣/
2021/06/23	172	72.23	196	72.76	74.00	-24	5,857	-0.41%	大買/大賣/
2021/06/22	213	69.86	304	71.00	71.00	-91	6,075	-1.50%	大買/大賣/
2021/06/21	160	72.14	366	72.02	71.10	-206	6,435	-3.20%	大買/大賣/鉅額交易
2021/06/18	376	65.63	301	66.17	68.40	75	7,143	1.05%	大買/大賣/
2021/06/17	14	61.80	330	61.77	62.20	-316	7,073	-4.47%	大賣/鉅額交易
2021/06/16	14	62.27	152	62.23	62.70	-138	7,087	-1.95%	大賣/鉅額交易
2021/06/15	10	60.41	5	60.68	60.80	5	7,296	0.07%
2021/06/11	32	60.70	21	60.82	60.40	11	8,110	0.14%
2021/06/10	23	60.55	5	60.22	59.70	18	8,179	0.22%
2021/06/09	19	60.60	32	59.96	59.40	-13	8,272	-0.16%
2021/06/08	94	60.09	0	0.00	59.90	94	8,390	1.12%
2021/06/07	28	59.41	17	59.70	59.00	11	8,467	0.13%
2021/06/04	6	60.00	86	59.99	59.80	-80	8,583	-0.93%
2021/06/03	115	60.37	0	0.00	60.80	115	8,839	1.30%	大買/鉅額交易
2021/06/02	2	61.80	108	60.70	59.90	-106	9,644	-1.10%	大賣/鉅額交易
2021/06/01	150	62.80	51	61.82	61.50	99	10,111	0.98%	大買/
2021/05/31	16	61.31	85	61.34	61.20	-69	10,848	-0.64%
2021/05/28	44	59.98	38	60.06	60.40	6	10,980	0.05%
2021/05/27	43	59.50	84	58.98	59.00	-41	11,030	-0.37%
2021/05/26	64	60.38	88	60.21	59.40	-24	11,075	-0.22%
2021/05/25	19	61.68	285	61.20	60.80	-266	11,353	-2.34%	大賣/鉅額交易
2021/05/24	36	59.52	29	59.05	59.70	7	11,403	0.06%
2021/05/21	211	57.70	10	57.06	58.20	201	11,482	1.75%	大買/鉅額交易
2021/05/20	153	56.40	34	56.29	55.80	119	11,667	1.02%	大買/鉅額交易
2021/05/19	75	55.97	24	55.22	56.30	51	11,792	0.43%
2021/05/18	280	55.77	94	54.36	56.50	186	11,845	1.57%	大買/鉅額交易
2021/05/17	480	51.64	127	52.89	52.40	353	11,907	2.96%	大買/大賣/鉅額交易
2021/05/14	64	56.97	146	56.81	54.70	-82	11,909	-0.69%	大賣/
2021/05/13	193	56.08	103	55.81	56.60	90	11,958	0.75%	大買/大賣/
2021/05/12	391	55.06	293	55.56	55.10	98	12,073	0.81%	大買/大賣/
2021/05/11	142	59.91	98	60.11	58.40	44	12,131	0.36%	大買/
2021/05/10	36	63.75	255	63.80	62.60	-219	12,227	-1.79%	大賣/鉅額交易
2021/05/07	398	63.83	286	65.10	66.20	112	12,476	0.90%	大買/大賣/鉅額交易
2021/05/06	396	60.88	196	60.05	60.70	200	13,114	1.53%	大買/大賣/鉅額交易
2021/05/05	177	61.09	140	61.36	59.50	37	13,544	0.27%	大買/大賣/
2021/05/04	386	59.76	288	60.18	60.10	98	13,604	0.72%	大買/大賣/
2021/05/03	213	63.58	187	63.79	62.60	26	13,622	0.19%	大買/大賣/
2021/04/29	108	67.84	196	67.14	66.50	-88	13,715	-0.64%	大買/大賣/
2021/04/28	89	68.16	181	67.92	67.50	-92	13,853	-0.66%	大賣/
2021/04/27	181	69.75	198	69.49	69.10	-17	14,034	-0.12%	大買/大賣/
2021/04/26	4	68.30	285	68.21	68.10	-281	14,185	-1.98%	大賣/鉅額交易
2021/04/23	348	67.46	98	67.67	68.20	250	14,329	1.74%	大買/鉅額交易
2021/04/22	142	69.18	181	70.42	67.10	-39	14,830	-0.26%	大買/大賣/
2021/04/21	41	71.64	292	71.92	71.20	-251	15,180	-1.65%	大賣/鉅額交易
2021/04/20	168	72.59	85	71.32	72.80	83	15,347	0.54%	大買/
2021/04/19	42	71.64	74	72.62	71.40	-32	15,498	-0.21%
2021/04/16	51	72.87	152	73.40	72.60	-101	15,749	-0.64%	大賣/鉅額交易
2021/04/15	176	72.89	67	71.77	73.30	109	16,003	0.68%	大買/鉅額交易
2021/04/14	309	71.82	191	72.58	71.70	118	16,283	0.72%	大買/大賣/鉅額交易
2021/04/13	235	75.60	236	75.46	73.10	-1	16,680	-0.01%	大買/大賣/
2021/04/12	237	75.80	254	75.75	75.00	-17	17,372	-0.10%	大買/大賣/
2021/04/09	111	75.95	157	76.57	75.70	-46	17,830	-0.26%	大買/大賣/
2021/04/08	115	77.76	126	77.82	77.00	-11	18,292	-0.06%	大買/大賣/
2021/04/07	169	78.15	164	78.10	77.50	5	18,380	0.03%	大買/大賣/
2021/04/06	100	76.75	47	76.89	76.40	53	18,463	0.29%
2021/04/01	128	76.76	292	77.20	76.30	-164	18,834	-0.87%	大買/大賣/鉅額交易
2021/03/31	179	77.69	142	78.68	77.00	37	19,262	0.19%	大買/大賣/
2021/03/30	665	80.95	921	81.19	79.50	-256	19,557	-1.31%	大買/大賣/鉅額交易
2021/03/29	434	77.75	204	77.31	78.30	230	19,587	1.17%	大買/大賣/鉅額交易
2021/03/26	384	77.37	326	77.19	76.50	58	19,490	0.30%	大買/大賣/
2021/03/25	662	78.52	593	78.79	78.00	69	19,251	0.36%	大買/大賣/
2021/03/24	824	77.94	769	77.90	77.00	55	18,734	0.29%	大買/大賣/
2021/03/23	880	77.25	1,061	76.95	78.00	-181	18,165	-1.00%	大買/大賣/鉅額交易
2021/03/22	321	72.46	190	72.29	74.00	131	16,948	0.77%	大買/大賣/鉅額交易
2021/03/19	138	71.11	95	70.99	70.70	43	16,741	0.26%	大買/
2021/03/18	421	71.82	477	71.93	71.30	-56	16,655	-0.34%	大買/大賣/
2021/03/17	1,330	71.74	1,288	72.03	71.10	42	16,366	0.26%	大買/大賣/
2021/03/16	144	68.67	254	68.63	67.90	-110	15,590	-0.71%	大買/大賣/鉅額交易
2021/03/15	210	67.16	142	66.63	68.00	68	15,543	0.44%	大買/大賣/
2021/03/12	90	67.71	254	68.07	67.70	-164	15,497	-1.06%	大賣/鉅額交易
2021/03/11	195	67.48	39	67.25	67.50	156	15,453	1.01%	大買/鉅額交易
2021/03/10	83	66.85	113	67.68	66.10	-30	15,405	-0.19%	大賣/
2021/03/09	575	68.65	550	68.89	67.30	25	15,345	0.16%	大買/大賣/
2021/03/08	1,053	71.75	1,331	72.36	70.20	-278	15,146	-1.84%	大買/大賣/鉅額交易
2021/03/05	883	69.68	629	69.52	70.70	254	14,411	1.76%	大買/大賣/鉅額交易
2021/03/04	848	69.89	1,030	69.70	68.00	-182	13,956	-1.30%	大買/大賣/鉅額交易
2021/03/03	430	66.32	348	66.50	67.50	82	13,225	0.62%	大買/大賣/
2021/03/02	77	64.78	125	66.11	63.10	-48	13,138	-0.37%	大賣/
2021/02/26	126	66.08	116	66.20	65.60	10	13,169	0.08%	大買/大賣/
2021/02/25	480	69.27	529	69.46	67.10	-49	13,171	-0.37%	大買/大賣/
2021/02/24	243	67.80	396	67.76	66.00	-153	12,911	-1.19%	大買/大賣/鉅額交易
2021/02/23	221	67.78	205	67.25	67.10	16	12,854	0.12%	大買/大賣/
2021/02/22	471	67.82	504	67.35	67.50	-33	12,801	-0.26%	大買/大賣/
2021/02/19	360	65.05	327	65.60	66.20	33	12,652	0.26%	大買/大賣/
2021/02/18	239	63.43	192	63.16	63.90	47	12,594	0.37%	大買/大賣/
2021/02/17	439	62.17	143	61.68	63.10	296	12,630	2.34%	大買/大賣/鉅額交易
2021/02/05	120	63.79	134	63.84	62.90	-14	12,609	-0.11%	大買/大賣/
2021/02/04	86	63.90	124	63.82	63.50	-38	12,598	-0.30%	大賣/
2021/02/03	239	64.81	402	64.39	64.20	-163	12,648	-1.29%	大買/大賣/鉅額交易
2021/02/02	490	64.35	261	63.24	65.40	229	12,485	1.83%	大買/大賣/鉅額交易
2021/02/01	426	62.55	574	62.70	61.90	-148	12,328	-1.20%	大買/大賣/鉅額交易
2021/01/29	475	67.29	530	68.36	63.90	-55	12,183	-0.45%	大買/大賣/
2021/01/28	1,761	69.95	1,781	70.24	68.50	-20	11,869	-0.17%	大買/大賣/
2021/01/27	928	66.99	810	68.04	70.10	118	11,135	1.06%	大買/大賣/鉅額交易
2021/01/26	273	64.94	251	65.14	63.80	22	10,650	0.21%	大買/大賣/
2021/01/25	227	64.75	295	64.60	64.40	-68	10,538	-0.65%	大買/大賣/
2021/01/22	442	65.80	340	65.93	66.60	102	10,441	0.98%	大買/大賣/鉅額交易
2021/01/21	521	65.30	484	65.70	64.60	37	10,297	0.36%	大買/大賣/
2021/01/20	421	66.95	558	67.54	65.20	-137	10,127	-1.35%	大買/大賣/鉅額交易
2021/01/19	294	69.72	447	69.51	67.70	-153	9,915	-1.54%	大買/大賣/鉅額交易
2021/01/18	547	67.51	377	67.30	67.60	170	9,698	1.75%	大買/大賣/鉅額交易
2021/01/15	902	70.06	1,254	70.60	68.10	-352	9,516	-3.70%	大買/大賣/鉅額交易
2021/01/14	1,026	69.13	860	68.91	71.60	166	8,951	1.85%	大買/大賣/鉅額交易
2021/01/13	376	66.06	266	66.09	65.10	110	8,516	1.29%	大買/大賣/鉅額交易
2021/01/12	282	67.60	515	68.59	67.00	-233	8,306	-2.80%	大買/大賣/鉅額交易
2021/01/11	747	70.43	786	70.47	70.80	-39	8,128	-0.48%	大買/大賣/
2021/01/08	1,067	68.78	774	70.03	67.50	293	7,910	3.70%	大買/大賣/鉅額交易
2021/01/07	745	70.93	1,025	71.35	70.00	-280	7,645	-3.66%	大買/大賣/鉅額交易
2021/01/06	1,324	70.16	1,054	70.59	69.60	270	7,349	3.67%	大買/大賣/鉅額交易
2021/01/05	842	72.80	1,264	73.07	69.60	-422	6,856	-6.15%	大買/大賣/鉅額交易
2021/01/04	906	66.83	1,299	66.41	69.60	-393	6,110	-6.43%	大買/大賣/鉅額交易
2020/12/31	798	61.50	902	60.75	63.30	-104	5,590	-1.86%	大買/大賣/鉅額交易
2020/12/30	641	58.10	214	58.34	57.60	427	5,045	8.46%	大買/大賣/鉅額交易
2020/12/29	769	59.79	581	60.15	57.80	188	4,865	3.86%	大買/大賣/鉅額交易
2020/12/28	517	60.39	694	60.42	60.50	-177	4,583	-3.86%	大買/大賣/鉅額交易
2020/12/25	1,171	57.42	1,393	57.81	59.00	-222	4,113	-5.40%	大買/大賣/鉅額交易
2020/12/24	859	53.39	664	53.42	54.00	195	3,553	5.49%	大買/大賣/鉅額交易
2020/12/23	385	49.98	1,338	49.76	51.30	-953	3,077	-30.97%	大買/大賣/鉅額交易
2020/12/22	143	48.80	158	48.02	49.25	-15	2,499	-0.60%	大買/大賣/
2020/12/21	175	43.55	119	43.21	44.80	56	2,406	2.33%	大買/大賣/
2020/12/18	20	43.72	263	43.80	43.35	-243	2,356	-10.31%	大賣/鉅額交易
2020/12/17	159	44.15	44	44.03	44.50	115	2,334	4.93%	大買/鉅額交易
2020/12/16	314	43.58	27	43.28	43.70	287	2,316	12.39%	大買/鉅額交易
2020/12/15	119	42.89	168	43.40	42.50	-49	2,299	-2.13%	大買/大賣/
2020/12/14	204	44.27	41	44.49	44.40	163	2,299	7.09%	大買/鉅額交易
2020/12/11	481	43.91	214	43.89	43.40	267	2,262	11.80%	大買/大賣/鉅額交易
2020/12/10	98	43.97	94	44.12	43.85	4	2,209	0.18%
2020/12/09	239	45.05	17	45.02	44.85	222	2,166	10.25%	大買/鉅額交易
2020/12/08	139	44.80	326	45.11	44.50	-187	2,126	-8.79%	大買/大賣/鉅額交易
2020/12/07	256	44.51	164	44.24	45.40	92	2,073	4.44%	大買/大賣/
2020/12/04	143	43.65	71	43.58	43.50	72	1,993	3.61%	大買/
2020/12/03	274	43.70	216	43.64	43.55	58	1,962	2.95%	大買/大賣/
2020/12/02	81	43.19	160	42.96	43.70	-79	1,941	-4.07%	大賣/
2020/12/01	236	42.52	119	42.71	43.15	117	1,899	6.16%	大買/大賣/鉅額交易
2020/11/30	142	41.83	75	41.91	41.50	67	1,846	3.63%	大買/
2020/11/27	27	42.06	180	41.96	41.85	-153	1,813	-8.43%	大賣/鉅額交易
2020/11/26	316	41.78	119	41.67	42.30	197	1,766	11.15%	大買/大賣/鉅額交易
2020/11/25	315	41.07	353	40.99	40.95	-38	1,697	-2.24%	大買/大賣/
2020/11/24	131	40.23	172	40.09	40.30	-41	1,588	-2.58%	大買/大賣/
2020/11/23	59	39.87	178	39.94	39.80	-119	1,510	-7.88%	大賣/鉅額交易
2020/11/20	223	39.82	96	39.72	40.45	127	1,457	8.71%	大買/鉅額交易
2020/11/19	149	39.83	150	39.81	39.40	-1	1,387	-0.07%	大買/大賣/
2020/11/18	236	39.27	178	39.14	39.15	58	1,325	4.38%	大買/大賣/
2020/11/17	146	38.79	168	38.71	38.75	-22	1,254	-1.75%	大買/大賣/
2020/11/16	192	38.07	233	37.84	38.85	-41	1,186	-3.45%	大買/大賣/
2020/11/13	313	37.05	161	37.10	37.40	152	1,077	14.10%	大買/大賣/鉅額交易
2020/11/12	124	36.86	180	36.64	36.30	-56	971	-5.76%	大買/大賣/
2020/11/11	372	35.97	292	36.27	37.00	80	917	8.72%	大買/大賣/
2020/11/10	12	34.14	11	34.35	34.05	1	778	0.13%
2020/11/09	15	34.19	25	34.06	34.15	-10	789	-1.27%
2020/11/06	6	33.79	22	33.74	33.65	-16	794	-2.01%
2020/11/05	6	33.81	8	33.85	33.75	-2	797	-0.25%
2020/11/04	20	33.76	33	33.73	33.65	-13	816	-1.59%
2020/11/03	16	33.77	0	0.00	33.65	16	826	1.94%
2020/11/02	11	33.31	21	33.29	33.35	-10	900	-1.11%
2020/10/30	8	33.88	56	33.68	33.35	-48	933	-5.14%
2020/10/29	50	33.85	28	33.83	33.90	22	938	2.34%
2020/10/28	4	34.64	27	34.54	34.35	-23	941	-2.44%
2020/10/27	32	34.62	3	35.15	34.45	29	956	3.03%
2020/10/26	16	34.95	10	34.98	34.80	6	975	0.62%
2020/10/23	15	34.85	4	34.85	34.90	11	992	1.11%
2020/10/22	16	34.48	20	34.55	34.55	-4	1,003	-0.40%
2020/10/21	2	34.68	12	34.62	34.75	-10	1,012	-0.99%
2020/10/20	6	34.84	36	34.81	34.60	-30	1,034	-2.90%
2020/10/19	96	35.42	21	35.60	35.00	75	1,040	7.21%
2020/10/16	83	36.09	114	35.96	34.90	-31	1,070	-2.90%	大賣/
2020/10/15	62	35.88	121	35.92	35.60	-59	1,013	-5.82%	大賣/
2020/10/14	99	35.57	21	35.35	35.55	78	997	7.82%
2020/10/13	25	34.86	15	34.88	34.75	10	978	1.02%
2020/10/12	123	35.59	158	35.37	35.10	-35	977	-3.58%	大買/大賣/
2020/10/08	146	35.18	87	35.04	35.50	59	952	6.20%	大買/
2020/10/07	14	34.07	9	34.00	34.20	5	923	0.54%
2020/10/06	38	33.83	11	33.84	33.85	27	927	2.91%
2020/10/05	5	33.55	12	33.50	33.45	-7	946	-0.74%
2020/09/30	24	33.55	6	33.57	33.55	18	987	1.82%
2020/09/29	19	33.48	4	33.50	33.45	15	1,105	1.36%
2020/09/28	24	33.38	7	33.32	33.45	17	1,162	1.46%
2020/09/25	32	32.90	46	33.44	32.75	-14	1,170	-1.20%
2020/09/24	21	34.11	72	34.06	33.75	-51	1,173	-4.35%
2020/09/23	11	34.80	12	35.10	34.65	-1	1,206	-0.08%
2020/09/22	13	35.03	12	35.15	34.95	1	1,219	0.08%
2020/09/21	31	35.63	41	35.62	35.60	-10	1,216	-0.82%
2020/09/18	48	35.88	66	35.87	35.75	-18	1,209	-1.49%
2020/09/17	84	35.58	32	35.62	35.75	52	1,194	4.35%
2020/09/16	17	34.61	52	34.70	34.55	-35	1,155	-3.03%
2020/09/15	27	35.17	11	35.02	34.80	16	1,154	1.39%
2020/09/14	82	34.88	8	34.76	34.90	74	1,151	6.43%
2020/09/11	13	34.25	54	34.25	33.95	-41	1,142	-3.59%
2020/09/10	22	34.96	12	35.34	34.70	10	1,136	0.88%
2020/09/09	98	34.76	6	34.65	35.00	92	1,133	8.12%
2020/09/08	19	35.18	27	35.01	35.05	-8	1,129	-0.71%
2020/09/07	135	36.00	243	35.75	35.05	-108	1,129	-9.56%	大買/大賣/鉅額交易
2020/09/04	56	34.99	146	34.92	35.05	-90	1,089	-8.26%	大賣/
2020/09/03	147	35.03	71	35.06	35.60	76	1,071	7.09%	大買/
2020/09/02	32	34.13	16	34.25	34.15	16	1,048	1.53%
2020/09/01	9	34.27	48	34.30	34.30	-39	1,057	-3.69%
2020/08/31	35	34.04	22	34.20	34.30	13	1,064	1.22%
2020/08/28	31	33.59	12	33.39	33.55	19	1,113	1.71%
2020/08/27	15	33.44	10	33.55	33.40	5	1,149	0.44%
2020/08/26	28	33.63	10	33.62	33.30	18	1,169	1.54%
2020/08/25	18	33.33	12	33.53	33.50	6	1,171	0.51%
2020/08/24	16	32.94	11	32.85	33.00	5	1,174	0.43%
2020/08/21	49	32.48	5	32.60	32.55	44	1,184	3.71%
2020/08/20	24	32.27	109	32.96	32.10	-85	1,197	-7.10%	大賣/
2020/08/19	3	34.38	30	34.20	34.15	-27	1,186	-2.28%
2020/08/18	12	34.55	24	34.77	34.45	-12	1,184	-1.01%
2020/08/17	38	34.99	8	34.91	34.85	30	1,187	2.53%
2020/08/14	14	34.56	9	34.63	34.55	5	1,193	0.42%
2020/08/13	21	35.24	63	34.93	34.95	-42	1,196	-3.51%
2020/08/12	60	34.57	35	34.69	35.35	25	1,192	2.10%
2020/08/11	12	34.92	43	35.11	35.00	-31	1,190	-2.60%
2020/08/10	120	35.68	27	35.58	35.50	93	1,216	7.65%	大買/
2020/08/07	20	34.93	12	34.92	34.60	8	1,217	0.66%
2020/08/06	68	35.88	276	35.97	35.50	-208	1,216	-17.10%	大賣/鉅額交易
2020/08/05	117	34.91	35	35.07	35.65	82	1,206	6.80%	大買/
2020/08/04	43	33.78	9	33.63	33.90	34	1,201	2.83%
2020/08/03	9	33.29	34	33.34	33.20	-25	1,197	-2.09%
2020/07/31	56	33.64	67	33.50	33.90	-11	1,191	-0.92%
2020/07/30	15	35.93	31	35.95	36.00	-16	1,176	-1.36%
2020/07/29	129	35.72	29	35.75	36.00	100	1,155	8.66%	大買/
2020/07/28	40	35.02	46	35.00	34.70	-6	1,139	-0.53%
2020/07/27	12	35.13	6	35.23	35.05	6	1,134	0.53%
2020/07/24	42	36.42	33	36.33	36.05	9	1,130	0.80%
2020/07/23	21	36.61	37	36.47	36.25	-16	1,110	-1.44%
2020/07/22	63	36.98	114.5	37.07	36.70	-51.5	1,101	-4.67%	大賣/
2020/07/21	42	35.80	10	35.68	35.85	32	1,056	3.03%
2020/07/20	50	35.68	50	36.11	35.50	0	1,047	0.00%
2020/07/17	5	34.62	7	34.73	34.50	-2	1,027	-0.19%
2020/07/16	82	34.68	13	34.75	34.55	69	1,031	6.69%
2020/07/15	12	34.77	35	35.15	34.50	-23	1,028	-2.24%
2020/07/14	17	35.21	30	35.24	34.80	-13	1,029	-1.26%
2020/07/13	51	35.24	24	35.19	35.20	27	1,026	2.63%
2020/07/10	48	35.19	54	35.28	35.00	-6	1,026	-0.58%
2020/07/09	65	36.20	129	36.63	36.55	-64	1,011	-6.32%	大賣/
2020/07/08	171	36.34	184	36.43	37.05	-13	973	-1.34%	大買/大賣/
2020/07/07	165	34.67	128	34.52	35.40	37	858	4.31%	大買/大賣/
2020/07/06	82	33.95	8	33.95	33.90	74	805	9.19%
2020/07/03	30	33.65	36	34.07	33.75	-6	811	-0.74%
2020/07/02	61	34.01	126	34.27	34.10	-65	805	-8.07%	大賣/
2020/07/01	80	33.28	36	33.45	33.65	44	760	5.78%
2020/06/30	28	32.49	7	32.45	32.35	21	744	2.82%
2020/06/29	23	32.25	53	32.15	32.00	-30	744	-4.03%
2020/06/24	20	32.72	7	32.69	32.65	13	742	1.75%
2020/06/23	11	32.48	50	32.67	32.55	-39	749	-5.20%
2020/06/22	35	32.54	18	32.60	32.70	17	751	2.26%
2020/06/19	14	32.45	17	32.41	32.30	-3	755	-0.40%
2020/06/18	29	32.27	21	32.10	32.30	8	756	1.06%
2020/06/17	11	32.14	6	32.17	32.15	5	760	0.66%
2020/06/16	89	31.97	10	31.97	32.20	79	768	10.27%
2020/06/15	4	31.89	60	31.61	31.50	-56	785	-7.13%
2020/06/12	71	31.52	16	31.47	32.00	55	795	6.91%
2020/06/11	2	32.68	30	32.73	32.20	-28	799	-3.50%
2020/06/10	26	32.91	51	32.89	33.00	-25	801	-3.12%
2020/06/09	87	33.36	55	33.38	33.10	32	821	3.90%
2020/06/08	12	33.13	15	33.15	32.85	-3	821	-0.37%
2020/06/05	10	33.46	3	33.45	33.65	7	810	0.86%
2020/06/04	102	34.19	189	34.29	33.90	-87	805	-10.80%	大買/大賣/
2020/06/03	134	32.62	71	32.55	33.15	63	753	8.37%	大買/
2020/06/02	51	31.90	104	32.05	31.85	-53	716	-7.40%	大賣/
2020/06/01	56	31.34	10	31.53	31.60	46	695	6.61%
2020/05/29	43	31.11	20	31.00	31.00	23	690	3.33%
2020/05/28	14	31.64	102	31.45	31.10	-88	684	-12.86%	大賣/
2020/05/27	75	31.47	27	31.41	31.70	48	675	7.11%
2020/05/26	36	31.06	32	31.01	30.95	4	665	0.60%
2020/05/25	15	30.32	6	30.36	30.50	9	658	1.37%
2020/05/22	15	30.69	72	30.72	30.55	-57	655	-8.70%
2020/05/21	52	30.83	17	30.92	31.05	35	649	5.39%
2020/05/20	64	30.61	37	30.59	30.40	27	642	4.20%
2020/05/19	32	30.30	37	30.23	30.35	-5	636	-0.79%
2020/05/18	17	30.13	19	30.15	30.10	-2	635	-0.31%
2020/05/15	52	31.10	37	31.15	30.40	15	630	2.38%
2020/05/14	47	31.40	59	31.13	31.00	-12	605	-1.98%
2020/05/13	10	30.87	11	30.92	30.90	-1	586	-0.17%
2020/05/12	65	31.93	178	31.62	31.35	-113	581	-19.43%	大賣/鉅額交易
2020/05/11	51	30.35	31	30.92	31.65	20	524	3.81%
2020/05/08	28	29.62	12	29.65	29.90	16	498	3.21%
2020/05/07	50	29.37	11	29.46	29.45	39	495	7.87%
2020/05/06	6	29.37	18	29.22	29.10	-12	497	-2.41%
2020/05/05	6	29.40	39	29.28	29.20	-33	507	-6.50%
2020/05/04	19	29.04	30	29.01	29.15	-11	510	-2.15%
2020/04/30	67	29.83	35	29.74	29.85	32	511	6.25%
2020/04/29	7	29.42	28	29.36	29.45	-21	515	-4.08%
2020/04/28	27	28.72	9	28.73	29.15	18	514	3.50%
2020/04/27	30	28.40	5	28.21	28.35	25	534	4.68%
2020/04/24	47	28.12	35	28.18	28.15	12	561	2.14%
2020/04/23	20	28.14	14	28.09	28.15	6	616	0.97%
2020/04/22	32	27.33	11	27.05	27.50	21	617	3.40%
2020/04/21	15	28.30	31	28.16	27.30	-16	620	-2.58%
2020/04/20	18	28.72	9	28.54	28.85	9	624	1.44%
2020/04/17	32	29.01	48	28.95	28.80	-16	628	-2.55%
2020/04/16	25	28.42	5	28.35	28.50	20	623	3.21%
2020/04/15	17	28.77	63	28.84	28.70	-46	642	-7.16%
2020/04/14	25	28.25	0	0.00	28.60	25	640	3.90%
2020/04/13	3	27.80	7	27.59	27.90	-4	639	-0.63%
2020/04/10	25	27.86	3	27.60	27.95	22	650	3.38%
2020/04/09	10	27.68	56	27.58	27.60	-46	657	-6.99%
2020/04/08	45	27.65	36	27.51	27.90	9	666	1.35%
2020/04/07	36	27.18	21	27.18	27.50	15	653	2.30%
2020/04/06	21	26.37	8	26.13	26.55	13	649	2.00%
2020/04/01	26	26.13	2	26.05	26.00	24	650	3.69%
2020/03/31	6	26.04	38	25.99	26.00	-32	650	-4.92%
2020/03/30	64	25.71	16	25.48	25.90	48	652	7.36%
2020/03/27	12	26.59	52	26.61	25.90	-40	654	-6.11%
2020/03/26	25	26.04	5	25.84	26.25	20	654	3.06%
2020/03/25	4	26.26	9	26.05	25.85	-5	657	-0.76%
2020/03/24	4	25.41	6	25.26	25.20	-2	667	-0.30%
2020/03/23	20	24.12	55	24.14	24.05	-35	729	-4.80%
2020/03/20	58	24.76	18	24.95	25.05	40	762	5.25%
2020/03/19	30	23.54	55	23.44	22.85	-25	762	-3.28%
2020/03/18	7	25.51	110	25.57	25.15	-103	744	-13.83%	大賣/鉅額交易
2020/03/17	55	25.37	17	25.47	25.90	38	734	5.17%
2020/03/16	5	26.32	25	26.62	26.10	-20	723	-2.76%
2020/03/13	97	26.41	91	26.49	27.20	6	715	0.84%
2020/03/12	39	28.98	29	29.11	28.95	10	691	1.45%
2020/03/11	2	30.93	50	31.12	30.60	-48	680	-7.06%
2020/03/10	90	29.99	35	30.57	31.10	55	678	8.11%
2020/03/09	1	31.70	61	31.78	31.25	-60	671	-8.94%
2020/03/06	0	0.00	13	32.92	32.95	-13	665	-1.95%
2020/03/05	10	33.54	2	33.50	33.30	8	669	1.20%
2020/03/04	7	32.68	11	32.89	33.15	-4	673	-0.59%
2020/03/03	1	33.15	14	33.43	33.10	-13	675	-1.92%
2020/03/02	28	32.91	10	32.81	32.80	18	678	2.65%
2020/02/27	12	33.53	31	33.51	33.15	-19	681	-2.79%
2020/02/26	6	33.83	18	33.81	33.80	-12	675	-1.78%
2020/02/25	29	33.75	17	33.85	33.90	12	675	1.78%
2020/02/24	0	0.00	22	34.10	34.00	-22	676	-3.25%
2020/02/21	4	34.90	23	34.54	34.40	-19	681	-2.79%
2020/02/20	1	35.05	9	34.92	34.90	-8	688	-1.16%
2020/02/19	23	34.92	2	34.60	34.75	21	697	3.01%
2020/02/18	13	34.11	8	34.13	34.15	5	752	0.66%
2020/02/17	19	34.00	15	34.02	33.95	4	768	0.52%
2020/02/14	23	34.41	11	34.51	34.60	12	767	1.56%
2020/02/13	26	34.30	116	34.38	34.15	-90	770	-11.68%	大賣/
2020/02/12	55	34.37	76	34.37	34.60	-21	771	-2.72%
2020/02/11	9	33.97	30	33.99	33.95	-21	768	-2.73%
2020/02/10	12	33.20	2	32.55	33.45	10	773	1.29%
2020/02/07	3	33.55	81	33.56	33.60	-78	779	-10.01%
2020/02/06	41	34.17	21	34.49	34.25	20	779	2.57%
2020/02/05	15	33.20	103	33.31	33.20	-88	772	-11.39%	大賣/
2020/02/04	23	33.34	3	33.75	33.50	20	772	2.59%
2020/02/03	29	32.38	112	32.29	32.35	-83	779	-10.65%	大賣/
2020/01/31	3	33.95	40	34.52	34.40	-37	801	-4.62%
2020/01/30	33	34.85	189	34.94	34.20	-156	819	-19.05%	大賣/鉅額交易
2020/01/20	30	37.96	27	38.00	37.90	3	804	0.37%
2020/01/17	140	37.94	143	37.80	38.00	-3	794	-0.38%	大買/大賣/
2020/01/16	3	37.10	40	37.07	37.05	-37	818	-4.52%
2020/01/15	7	37.02	85	37.07	37.00	-78	839	-9.29%
2020/01/14	70	37.32	148	37.18	36.90	-78	837	-9.32%	大賣/
2020/01/13	11	36.81	50	36.77	36.85	-39	826	-4.72%
2020/01/10	23	36.38	75	36.29	36.30	-52	830	-6.26%
2020/01/09	80	36.73	166	36.76	36.55	-86	831	-10.34%	大賣/
2020/01/08	17	35.70	76	35.74	35.60	-59	815	-7.23%
2020/01/07	5	36.05	7	36.33	36.10	-2	820	-0.24%
2020/01/06	9	36.74	176	36.58	36.30	-167	820	-20.37%	大賣/鉅額交易
2020/01/03	26	36.80	108	37.20	36.70	-82	827	-9.91%	大賣/
2020/01/02	59	37.35	6	37.43	37.50	53	820	6.46%
2019/12/31	26	37.18	41	37.03	37.00	-15	810	-1.85%
2019/12/30	11	37.20	1	37.30	37.15	10	816	1.22%
2019/12/27	3	37.00	49	37.04	37.00	-46	822	-5.59%
2019/12/26	0	0.00	46	36.99	36.90	-46	824	-5.58%
2019/12/25	24	37.22	4	37.00	37.00	20	825	2.42%
2019/12/24	3	37.07	7	36.87	36.75	-4	843	-0.47%
2019/12/23	7	36.95	30	36.89	36.65	-23	846	-2.72%
2019/12/20	4	37.76	10	37.47	37.50	-6	841	-0.71%
2019/12/19	44	37.71	96	37.82	37.60	-52	842	-6.18%
2019/12/18	94	37.80	69	37.98	37.80	25	829	3.01%
2019/12/17	51	37.14	93	37.03	37.15	-42	779	-5.39%
2019/12/16	48	36.04	0	0.00	36.30	48	745	6.44%
2019/12/13	2	35.95	48	35.57	35.40	-46	742	-6.20%
2019/12/12	0	0.00	4	35.54	35.55	-4	746	-0.54%
2019/12/11	0	0.00	2	35.65	35.45	-2	746	-0.27%
2019/12/10	3	35.30	5	35.40	35.30	-2	753	-0.27%
2019/12/09	3	35.40	5	35.40	35.35	-2	777	-0.26%
2019/12/06	1	35.65	16	35.60	35.40	-15	786	-1.91%
2019/12/05	22	35.61	68	35.59	35.75	-46	832	-5.52%
2019/12/04	9	35.35	55	35.34	35.25	-46	841	-5.46%
2019/12/03	32	35.59	115	35.54	35.50	-83	858	-9.67%	大賣/
2019/12/02	0	0.00	77	35.61	35.55	-77	865	-8.90%
2019/11/29	0	0.00	143	36.18	36.05	-143	868	-16.46%	大賣/鉅額交易
2019/11/28	6	36.43	23	36.33	36.40	-17	884	-1.92%
2019/11/27	20	36.57	92	36.45	36.25	-72	903	-7.97%
2019/11/26	3	36.35	124	36.23	36.20	-121	936	-12.92%	大賣/鉅額交易
2019/11/25	8	36.23	35	36.32	36.30	-27	995	-2.71%
2019/11/22	5	36.45	7	36.46	36.45	-2	1,039	-0.19%
2019/11/21	34	36.51	29	36.12	36.70	5	1,069	0.47%
2019/11/20	16	36.25	38	36.32	36.20	-22	1,128	-1.95%
2019/11/19	14	37.29	113	36.92	36.65	-99	1,244	-7.96%	大賣/
2019/11/18	5	37.27	95	37.29	37.20	-90	1,288	-6.98%
2019/11/15	54	38.26	145	38.11	38.10	-91	1,300	-7.00%	大賣/
2019/11/14	65	36.71	34	35.96	37.30	31	1,295	2.39%
2019/11/13	16	35.86	101	35.74	35.55	-85	1,336	-6.36%	大賣/
2019/11/12	31	36.04	14	36.00	36.25	17	1,349	1.26%
2019/11/11	7	35.31	52	35.42	35.25	-45	1,384	-3.25%
2019/11/08	3	36.10	14	36.10	36.15	-11	1,393	-0.79%
2019/11/07	20	36.31	108	36.24	36.05	-88	1,403	-6.27%	大賣/
2019/11/06	17	36.84	27	37.01	36.75	-10	1,405	-0.71%
2019/11/05	11	37.99	89	37.96	37.70	-78	1,406	-5.54%
2019/11/04	28	38.32	50	38.19	38.00	-22	1,419	-1.55%
2019/11/01	54	37.91	79	37.88	38.00	-25	1,421	-1.76%
2019/10/31	12	37.90	15	38.10	37.60	-3	1,426	-0.21%
2019/10/30	55	39.09	222	38.83	38.40	-167	1,423	-11.73%	大賣/鉅額交易
2019/10/29	127	38.81	56	38.76	38.80	71	1,401	5.07%	大買/
2019/10/28	8	38.41	20	38.30	38.25	-12	1,390	-0.86%
2019/10/25	3	38.35	46	38.85	38.25	-43	1,390	-3.09%
2019/10/24	53	38.88	114	38.85	38.85	-61	1,380	-4.42%	大賣/
2019/10/23	136	36.77	33	36.67	37.30	103	1,310	7.86%	大買/鉅額交易
2019/10/22	5	35.75	14	36.06	35.80	-9	1,326	-0.68%
2019/10/21	1	35.80	8	35.96	36.00	-7	1,346	-0.52%
2019/10/18	21	36.58	59	36.45	36.40	-38	1,356	-2.80%
2019/10/17	51	35.82	21	35.78	36.10	30	1,356	2.21%
2019/10/16	37	35.61	13	35.62	35.35	24	1,380	1.74%
2019/10/15	26	36.10	22	36.44	35.65	4	1,390	0.29%
2019/10/14	22	36.61	8	36.58	36.50	14	1,413	0.99%
2019/10/09	7	36.16	39	36.58	36.35	-32	1,422	-2.25%
2019/10/08	18	38.07	49	38.15	38.00	-31	1,410	-2.20%
2019/10/07	46	38.44	6	38.45	38.55	40	1,414	2.83%
2019/10/04	37	37.96	7	38.56	37.75	30	1,412	2.12%
2019/10/03	16	38.68	23	38.88	38.45	-7	1,407	-0.50%
2019/10/02	74	39.55	52	39.55	39.20	22	1,408	1.56%
2019/10/01	24	40.06	2	40.18	39.80	22	1,405	1.57%
2019/09/27	76	41.42	80	40.65	39.75	-4	1,412	-0.28%
2019/09/26	2	40.10	28	41.03	40.45	-26	1,391	-1.87%
2019/09/25	15	41.50	56	41.08	41.40	-41	1,387	-2.95%
2019/09/24	1	41.55	13	41.58	41.45	-12	1,387	-0.86%
2019/09/23	38	41.29	17	41.29	40.90	21	1,379	1.52%
2019/09/20	43	41.11	52	41.15	41.15	-9	1,377	-0.65%
2019/09/19	7	40.30	12	40.50	40.30	-5	1,360	-0.37%
2019/09/18	2	40.10	28	40.29	40.30	-26	1,357	-1.92%
2019/09/17	91	40.07	20	40.46	40.30	71	1,350	5.26%
2019/09/16	45	40.08	59	40.11	40.00	-14	1,343	-1.04%
2019/09/12	24	40.24	16	40.34	40.45	8	1,344	0.59%
2019/09/11	150	40.38	96	40.61	39.85	54	1,342	4.02%	大買/
2019/09/10	21	39.96	18	39.98	39.75	3	1,319	0.23%
2019/09/09	110	39.89	146	39.74	39.35	-36	1,306	-2.76%	大買/大賣/
2019/09/06	6	42.01	13	42.10	41.95	-7	1,259	-0.56%
2019/09/05	82	42.41	67	42.18	42.05	15	1,248	1.20%
2019/09/04	45	41.86	72	41.75	41.70	-27	1,231	-2.19%
2019/09/03	13	41.83	69	41.80	41.70	-56	1,224	-4.57%
2019/09/02	180	41.50	35	41.60	41.90	145	1,225	11.83%	大買/鉅額交易
2019/08/30	33	41.82	124.1	41.83	41.30	-91.1	1,203	-7.57%	大賣/
2019/08/29	65	41.84	49	41.77	41.50	16	1,182	1.35%
2019/08/28	16	42.91	123	43.68	42.30	-107	1,145	-9.34%	大賣/鉅額交易
2019/08/27	299	44.04	41	43.74	44.90	258	1,083	23.81%	大買/鉅額交易
2019/08/26	25	42.53	23	42.64	42.15	2	1,039	0.19%
2019/08/23	134	44.40	129	44.51	43.65	5	1,010	0.49%	大買/大賣/
2019/08/22	247	43.91	177	44.06	43.75	70	953	7.34%	大買/大賣/
2019/08/21	300	42.68	128	42.75	42.40	172	834	20.62%	大買/大賣/鉅額交易
2019/08/20	103	41.74	28	41.97	41.65	75	782	9.59%	大買/
2019/08/19	207	41.98	134	42.34	42.00	73	759	9.61%	大買/大賣/
2019/08/16	230	40.86	33	40.87	41.85	197	702	28.04%	大買/鉅額交易
2019/08/15	139	39.75	49	39.89	39.85	90	646	13.92%	大買/
2019/08/14	69	39.63	32	39.30	39.95	37	629	5.88%
2019/08/13	183	38.58	147	38.54	38.50	36	591	6.09%	大買/大賣/
2019/08/12	121	38.26	30	38.22	38.40	91	578	15.74%	大買/
2019/08/08	55	38.20	33	38.14	37.80	22	569	3.87%
2019/08/07	77	37.86	18	37.74	37.45	59	565	10.44%
2019/08/06	246	38.24	57	38.01	38.35	189	563	33.55%	大買/鉅額交易
2019/08/05	118	38.49	18	38.64	38.10	100	554	18.05%	大買/
2019/08/02	40	38.94	34	39.16	38.75	6	554	1.08%
2019/08/01	109	39.53	10	39.40	39.45	99	553	17.88%	大買/
2019/07/31	47	39.81	22	39.76	39.50	25	552	4.53%
2019/07/30	40	39.38	56	39.86	39.35	-16	544	-2.94%
2019/07/29	61	40.10	6	39.88	40.10	55	542	10.13%
2019/07/26	12	40.03	33	40.35	40.00	-21	549	-3.82%
2019/07/25	3	40.25	52	40.56	40.60	-49	570	-8.59%
2019/07/24	230	40.39	23	40.67	41.10	207	580	35.66%	大買/鉅額交易
2019/07/23	25	39.84	43	39.71	39.55	-18	547	-3.29%
2019/07/22	90	39.45	5	39.11	39.30	85	548	15.50%
2019/07/19	29	39.10	1	39.15	38.95	28	591	4.74%
2019/07/18	74	39.39	12	39.30	38.65	62	590	10.50%
2019/07/17	4	39.14	48	39.15	39.00	-44	572	-7.69%
2019/07/16	45	38.69	7	38.75	39.40	38	558	6.81%
2019/07/15	41	38.07	15	37.80	38.00	26	534	4.87%
2019/07/12	104	37.94	9	37.75	37.60	95	538	17.65%	大買/
2019/07/11	2	37.38	5	37.33	37.50	-3	552	-0.54%
2019/07/10	0	0.00	11	37.25	37.15	-11	598	-1.84%
2019/07/09	27	37.05	5	36.97	37.20	22	655	3.36%
2019/07/08	3	37.60	54	37.49	36.90	-51	658	-7.74%
2019/07/05	0	0.00	7	37.16	37.20	-7	654	-1.07%
2019/07/04	4	37.21	1	37.25	37.10	3	657	0.46%
2019/07/03	9	36.43	7	36.86	36.40	2	664	0.30%
2019/07/02	65	36.87	0	0.00	36.90	65	666	9.75%
2019/07/01	88	36.77	0	0.00	36.90	88	673	13.07%
2019/06/28	9	36.19	3	36.17	36.10	6	717	0.84%
2019/06/27	14	36.24	2	36.25	36.15	12	741	1.62%
2019/06/26	10	35.82	0	0.00	35.70	10	740	1.35%
2019/06/25	4	35.83	9	36.07	35.65	-5	745	-0.67%
2019/06/24	2	36.43	2	36.30	36.35	0	746	0.00%
2019/06/21	3	36.38	33	36.27	36.25	-30	749	-4.01%
2019/06/20	26	36.50	0	0.00	36.60	26	750	3.47%
2019/06/19	110	36.03	9	35.96	36.20	101	749	13.48%	大買/鉅額交易
2019/06/18	29	35.64	17	35.48	35.35	12	746	1.61%
2019/06/17	10	35.50	0	0.00	35.70	10	750	1.33%
2019/06/14	44	35.65	5	35.96	35.45	39	760	5.13%
2019/06/13	0	0.00	16	35.52	35.45	-16	807	-1.98%
2019/06/12	67	35.56	4	35.39	35.80	63	820	7.67%
2019/06/11	0	0.00	1	35.00	35.45	-1	818	-0.12%
2019/06/10	44	35.05	13	34.99	34.85	31	813	3.81%
2019/06/06	0	0.00	5	33.90	34.05	-5	802	-0.62%
2019/06/05	1	34.40	6	34.35	34.20	-5	804	-0.62%
2019/06/04	32	34.66	11	34.49	34.25	21	804	2.61%
2019/06/03	9	34.43	4	34.34	34.65	5	807	0.62%
2019/05/31	66	34.50	5	34.24	34.40	61	810	7.52%
2019/05/30	49	34.05	9	33.86	34.35	40	808	4.94%
2019/05/29	15	33.15	6	33.48	33.30	9	808	1.11%
2019/05/28	1	34.40	2	34.30	34.00	-1	804	-0.12%
2019/05/27	6	34.48	29	34.58	34.30	-23	806	-2.85%
2019/05/24	19	35.30	14	35.25	35.10	5	816	0.61%
2019/05/23	3	35.20	9	35.35	35.15	-6	829	-0.72%
2019/05/22	4	36.30	0	0.00	35.90	4	831	0.48%
2019/05/21	73	35.63	4	35.38	36.20	69	835	8.26%
2019/05/20	24	35.28	0	0.00	35.20	24	834	2.88%
2019/05/17	44	35.58	11	35.92	35.30	33	835	3.95%
2019/05/16	49	36.60	58	36.25	36.10	-9	838	-1.07%
2019/05/15	128	36.58	3	35.85	36.80	125	852	14.67%	大買/鉅額交易
2019/05/14	130	35.25	22	34.99	35.55	108	846	12.76%	大買/鉅額交易
2019/05/13	187	35.53	14	36.01	35.05	173	841	20.57%	大買/鉅額交易
2019/05/10	102	35.94	32	35.99	36.00	70	834	8.39%	大買/
2019/05/09	4	36.71	14	36.84	36.00	-10	825	-1.21%
2019/05/08	22	36.70	1	36.65	36.70	21	814	2.58%
2019/05/07	117	37.08	2	37.13	37.05	115	808	14.22%	大買/鉅額交易
2019/05/06	10	37.05	56	36.92	36.70	-46	803	-5.72%
2019/05/03	6	38.28	50	38.46	38.10	-44	792	-5.55%
2019/05/02	368	38.08	55	37.96	38.30	313	774	40.40%	大買/鉅額交易
2019/04/30	178	37.27	33	37.14	37.55	145	740	19.57%	大買/鉅額交易
2019/04/29	11	35.98	3	36.33	35.95	8	716	1.12%
2019/04/26	57	37.20	84	37.20	36.70	-27	709	-3.80%
2019/04/25	150	37.67	32	37.80	37.90	118	685	17.22%	大買/鉅額交易
2019/04/24	1	36.75	53	37.07	36.65	-52	630	-8.25%
2019/04/23	134	36.70	8	36.91	36.95	126	622	20.23%	大買/鉅額交易
2019/04/22	14	36.44	0	0.00	36.50	14	612	2.28%
2019/04/19	10	36.23	0	0.00	36.10	10	610	1.64%
2019/04/18	16	36.58	11	37.34	36.50	5	602	0.83%
2019/04/17	4	37.00	34	36.96	36.80	-30	587	-5.10%
2019/04/16	78	36.57	25	37.19	37.30	53	563	9.40%
2019/04/15	60	36.72	70	36.81	35.90	-10	511	-1.96%
2019/04/12	29	35.31	17	35.62	35.40	12	456	2.63%
2019/04/11	11	35.39	6	35.40	35.05	5	447	1.12%
2019/04/10	0	0.00	1	35.45	35.35	-1	441	-0.23%
2019/04/09	44	35.46	21	35.56	35.40	23	438	5.25%
2019/04/08	14	34.91	2	34.95	34.95	12	422	2.84%
2019/04/03	2	34.65	12	35.02	34.90	-10	419	-2.38%
2019/04/02	20	35.45	52	35.54	35.30	-32	411	-7.78%
2019/04/01	81	34.50	20	34.27	35.80	61	363	16.78%
2019/03/29	0	0.00	3	33.90	33.90	-3	342	-0.88%
2019/03/28	3	33.92	3	33.58	34.00	0	345	0.00%
2019/03/27	22	33.48	2	33.50	33.55	20	343	5.83%
2019/03/26	10	33.11	9	33.00	33.00	1	346	0.29%
2019/03/25	12	33.08	12	33.00	33.20	0	354	0.00%
2019/03/22	13	33.80	8	33.77	33.55	5	360	1.39%
2019/03/21	0	0.00	10	34.21	34.10	-10	361	-2.76%
2019/03/20	11	34.12	0	0.00	34.00	11	360	3.05%
2019/03/19	9	33.71	3	33.97	33.95	6	366	1.64%
2019/03/18	14	35.12	78	35.35	34.50	-64	361	-17.72%
2019/03/15	22	32.71	0	0.00	34.50	22	320	6.88%
2019/03/14	1	32.10	7	31.84	31.80	-6	311	-1.93%
2019/03/13	0	0.00	1	31.95	31.85	-1	322	-0.31%
2019/03/12	1	31.85	1	32.00	31.85	0	332	0.00%
2019/03/11	10	32.02	0	0.00	31.60	10	352	2.84%
2019/03/07	0	0.00	20	32.50	31.95	-20	382	-5.23%
2019/03/06	26	32.66	0	0.00	32.70	26	386	6.74%
2019/03/05	1	32.25	1	32.15	32.15	0	394	0.00%
2019/03/04	6	32.27	2	32.33	32.25	4	399	1.00%
2019/02/27	0	0.00	19	32.46	32.45	-19	399	-4.76%
2019/02/26	9	32.46	13	32.73	32.80	-4	403	-0.99%
2019/02/25	9	32.92	18	33.06	32.90	-9	410	-2.19%
2019/02/22	31	32.31	9	31.91	32.35	22	403	5.45%
2019/02/21	4	31.48	8	31.57	31.60	-4	399	-1.00%
2019/02/20	8	31.65	5	31.82	31.35	3	406	0.74%
2019/02/18	11	31.17	7	31.50	31.30	4	410	0.97%
2019/02/15	2	31.45	4	31.18	31.10	-2	425	-0.47%
2019/02/14	39	30.80	2	31.28	31.35	37	438	8.44%
2019/02/13	3	30.00	2	29.95	30.00	1	493	0.20%
2019/02/12	9	29.94	0	0.00	30.00	9	554	1.62%
2019/02/11	1	29.45	0	0.00	29.55	1	569	0.18%
2019/01/30	1	29.70	0	0.00	29.50	1	576	0.17%
2019/01/29	5	29.61	0	0.00	29.50	5	589	0.85%
2019/01/28	11	29.58	0	0.00	29.60	11	626	1.76%
2019/01/25	2	29.35	2	29.35	29.35	0	646	0.00%
2019/01/24	2	29.35	1	29.50	29.35	1	651	0.15%
2019/01/23	3	29.42	0	0.00	29.40	3	659	0.45%
2019/01/22	0	0.00	2	29.50	29.40	-2	670	-0.30%
2019/01/21	1	29.65	0	0.00	29.60	1	683	0.15%
2019/01/18	4	29.55	0	0.00	29.60	4	703	0.57%
2019/01/15	6	29.52	0	0.00	29.70	6	761	0.79%
2019/01/14	4	29.26	12	29.50	29.25	-8	763	-1.05%
2019/01/11	9	29.90	3	29.85	29.75	6	765	0.78%
2019/01/10	0	0.00	8	30.11	29.90	-8	771	-1.04%
2019/01/09	3	30.00	2	30.10	30.00	1	782	0.13%
2019/01/08	0	0.00	2	30.30	30.30	-2	784	-0.26%
2019/01/07	8	30.21	0	0.00	30.10	8	788	1.01%
2019/01/04	1	30.10	1	30.20	30.00	0	799	0.00%
2019/01/03	0	0.00	1	30.55	30.50	-1	828	-0.12%
2019/01/02	0	0.00	2	30.58	30.60	-2	832	-0.24%
2018/12/28	5	30.50	1	30.70	30.65	4	839	0.48%
2018/12/27	1	30.90	2	30.80	30.80	-1	858	-0.12%
2018/12/25	0	0.00	10	30.51	30.35	-10	868	-1.15%
2018/12/24	11	30.95	4	30.80	30.95	7	887	0.79%
2018/12/21	7	30.16	0	0.00	30.25	7	912	0.77%
2018/12/20	0	0.00	3	31.08	30.65	-3	911	-0.33%
2018/12/19	2	31.05	1	31.10	30.95	1	921	0.11%
2018/12/18	0	0.00	8	31.20	31.30	-8	920	-0.87%
2018/12/17	5	31.14	8	31.01	31.30	-3	916	-0.33%
2018/12/14	0	0.00	15	30.75	30.80	-15	913	-1.64%
2018/12/13	0	0.00	10	30.66	30.80	-10	914	-1.09%
2018/12/12	29	30.47	1	30.65	30.70	28	920	3.04%
2018/12/11	1	30.20	15	30.41	30.15	-14	913	-1.53%
2018/12/10	10	29.72	22	29.83	30.10	-12	913	-1.31%
2018/12/07	0	0.00	9	30.81	30.70	-9	911	-0.99%
2018/12/06	0	0.00	24	30.39	30.65	-24	910	-2.64%
2018/12/05	1	30.60	14	31.01	31.10	-13	905	-1.44%
2018/12/04	1	32.00	43	31.54	31.45	-42	908	-4.62%
2018/12/03	86	31.12	0	0.00	31.00	86	900	9.55%
2018/11/30	12	30.40	0	0.00	30.20	12	876	1.37%
2018/11/29	0	0.00	5	30.56	30.15	-5	874	-0.57%
2018/11/28	35	30.20	16	30.34	30.40	19	869	2.18%
2018/11/27	4	29.84	4	29.90	29.95	0	860	0.00%
2018/11/26	12	29.68	14	29.52	29.60	-2	856	-0.23%
2018/11/23	7	29.36	15	29.41	29.20	-8	859	-0.93%
2018/11/22	2	29.90	4	30.03	29.60	-2	856	-0.23%
2018/11/21	13	30.00	6	30.33	30.00	7	847	0.83%
2018/11/20	2	29.90	36	30.12	29.95	-34	846	-4.02%
2018/11/19	66	29.71	4	29.79	29.90	62	845	7.33%
2018/11/16	8	29.38	15	29.29	29.20	-7	841	-0.83%
2018/11/15	2	29.20	20	29.23	29.10	-18	840	-2.14%
2018/11/14	39	29.21	32	29.10	29.40	7	838	0.83%
2018/11/13	39	28.62	3	28.70	28.75	36	834	4.31%
2018/11/12	56	30.34	100	30.23	29.50	-44	822	-5.35%
2018/11/09	47	30.26	111	30.09	30.20	-64	758	-8.44%	大賣/
2018/11/08	24	29.64	6	29.59	30.05	18	702	2.56%
2018/11/07	4	29.33	15	29.58	29.50	-11	695	-1.58%
2018/11/06	13	29.68	24	29.54	29.05	-11	710	-1.55%
2018/11/05	17	29.59	40	29.81	29.30	-23	702	-3.28%
2018/11/02	121	28.48	1	28.70	28.65	120	675	17.77%	大買/鉅額交易
2018/11/01	13	28.06	1	27.75	27.90	12	671	1.79%
2018/10/31	10	27.47	5	27.61	27.70	5	675	0.74%
2018/10/30	11	27.00	0	0.00	26.95	11	677	1.62%
2018/10/29	5	27.45	17	27.53	27.40	-12	732	-1.64%
2018/10/26	9	27.81	12	27.64	27.95	-3	737	-0.41%
2018/10/25	15	27.73	24	28.00	27.55	-9	738	-1.22%
2018/10/24	51	27.93	64	27.84	27.55	-13	711	-1.83%
2018/10/23	10	27.35	5	27.38	27.25	5	692	0.72%
2018/10/22	48	27.71	0	0.00	27.70	48	698	6.87%
2018/10/19	20	27.28	2	27.63	27.45	18	705	2.55%
2018/10/18	4	28.05	10	28.32	27.80	-6	705	-0.85%
2018/10/17	3	28.30	12	28.77	28.55	-9	704	-1.28%
2018/10/16	19	28.20	1	28.15	28.00	18	704	2.55%
2018/10/15	24	27.83	13	28.11	27.80	11	708	1.55%
2018/10/12	40	27.18	3	27.42	27.80	37	714	5.18%
2018/10/11	17	27.79	48	29.08	27.00	-31	724	-4.28%
2018/10/09	2	30.05	2	30.30	29.95	0	725	0.00%
2018/10/08	34	30.04	11	29.97	30.00	23	813	2.83%
2018/10/05	20	29.96	50	30.27	30.00	-30	842	-3.56%
2018/10/04	3	30.60	6	30.78	30.75	-3	826	-0.36%
2018/10/03	9	30.91	0	0.00	30.80	9	823	1.09%
2018/10/02	0	0.00	13	31.12	30.70	-13	827	-1.57%
2018/10/01	22	31.07	1	31.30	31.30	21	809	2.60%
2018/09/28	6	31.05	2	30.90	30.60	4	809	0.49%
2018/09/27	1	31.40	12	31.22	31.25	-11	800	-1.37%
2018/09/26	2	31.70	2	31.25	31.60	0	804	0.00%
2018/09/25	3	30.67	2	30.90	30.95	1	805	0.12%
2018/09/21	32	30.64	4	30.75	30.70	28	819	3.42%
2018/09/20	0	0.00	1	30.65	30.70	-1	851	-0.12%
2018/09/19	11	30.60	0	0.00	30.70	11	876	1.26%
2018/09/18	7	30.62	15	30.56	30.40	-8	880	-0.91%
2018/09/17	4	30.95	5	30.85	30.95	-1	890	-0.11%
2018/09/14	15	31.13	0	0.00	31.30	15	928	1.62%
2018/09/13	51	31.04	51	30.74	30.65	0	1,087	0.00%
2018/09/12	2	30.70	24	30.71	30.80	-22	1,245	-1.77%
2018/09/11	22	30.82	3	30.90	30.80	19	1,249	1.52%
2018/09/10	14	31.52	15	31.51	30.65	-1	1,246	-0.08%
2018/09/07	1	32.25	29	32.27	32.05	-28	1,239	-2.26%
2018/09/06	1	32.85	4	32.75	32.85	-3	1,230	-0.24%
2018/09/05	0	0.00	2	33.05	32.90	-2	1,232	-0.16%
2018/09/04	22	32.90	3	33.00	32.95	19	1,235	1.54%
2018/09/03	5	32.90	10	32.86	32.85	-5	1,244	-0.40%
2018/08/31	0	0.00	27	33.04	33.05	-27	1,253	-2.15%
2018/08/30	4	33.33	14	33.35	33.30	-10	1,324	-0.76%
2018/08/29	18	33.14	9	33.20	33.30	9	1,326	0.68%
2018/08/28	0	0.00	8	33.04	33.00	-8	1,343	-0.60%
2018/08/27	28	33.02	0	0.00	33.00	28	1,378	2.03%
2018/08/24	3	34.23	7	34.39	34.30	-4	1,377	-0.29%
2018/08/23	3	34.55	14	34.75	34.55	-11	1,371	-0.80%
2018/08/22	0	0.00	73	34.81	34.85	-73	1,369	-5.33%
2018/08/21	72	34.66	2	34.08	34.80	70	1,368	5.11%
2018/08/20	7	34.21	10	34.43	34.05	-3	1,366	-0.22%
2018/08/17	0	0.00	21	34.94	34.70	-21	1,358	-1.55%
2018/08/16	36	34.83	13	34.81	34.70	23	1,358	1.69%
2018/08/15	3	34.87	22	34.92	34.70	-19	1,356	-1.40%
2018/08/14	16	34.85	46	35.03	34.90	-30	1,354	-2.21%
2018/08/13	28	35.47	25	35.84	35.45	3	1,349	0.22%
2018/08/10	11	36.90	0	0.00	36.70	11	1,328	0.83%
2018/08/09	10	36.70	43	37.26	36.85	-33	1,325	-2.49%
2018/08/08	63	37.74	26	37.55	37.30	37	1,320	2.80%
2018/08/07	4	37.51	4	37.44	37.30	0	1,307	0.00%
2018/08/06	1	37.25	24	37.25	37.20	-23	1,305	-1.76%
2018/08/03	51	37.84	42	37.69	37.50	9	1,298	0.69%
2018/08/02	0	0.00	142	37.24	36.95	-142	1,240	-11.45%	大賣/鉅額交易
2018/08/01	127	37.17	27	36.79	37.40	100	1,228	8.14%	大買/
2018/07/31	14	36.60	4	36.75	36.65	10	1,212	0.82%
2018/07/30	1	36.70	64	36.61	36.50	-63	1,213	-5.19%
2018/07/27	30	36.83	1	36.60	36.95	29	1,212	2.39%
2018/07/26	2	36.80	2	36.73	36.20	0	1,211	0.00%
2018/07/25	7	36.29	18	36.17	36.25	-11	1,206	-0.91%
2018/07/24	40	36.05	0	0.00	36.20	40	1,209	3.31%
2018/07/23	6	35.65	1	35.75	35.40	5	1,206	0.41%
2018/07/20	4	36.98	19	36.79	36.60	-15	1,202	-1.25%
2018/07/19	9	37.11	40	36.99	36.80	-31	1,200	-2.58%
2018/07/18	40	37.16	41	37.52	37.05	-1	1,208	-0.08%
2018/07/17	33	37.60	241	37.73	37.50	-208	1,191	-17.46%	大賣/鉅額交易
2018/07/16	329	37.61	321	36.88	37.65	8	1,166	0.69%	大買/大賣/
2018/07/13	265	36.37	41	35.97	36.80	224	1,082	20.70%	大買/鉅額交易
2018/07/12	24	35.25	1	35.20	35.15	23	1,067	2.15%
2018/07/11	0	0.00	41	34.98	35.05	-41	1,072	-3.82%
2018/07/10	25	35.14	11	34.98	35.10	14	1,071	1.31%
2018/07/09	11	34.32	17	34.34	34.20	-6	1,063	-0.56%
2018/07/06	4	33.94	41	34.07	34.15	-37	1,063	-3.48%
2018/07/05	32	34.99	17	34.38	34.10	15	1,056	1.42%
2018/07/04	8	35.13	20	35.61	34.95	-12	1,054	-1.14%
2018/07/03	2	35.70	33	35.80	35.50	-31	1,051	-2.95%
2018/07/02	59	35.97	19	35.84	35.55	40	1,042	3.84%
2018/06/29	75	35.59	52	35.54	35.40	23	1,025	2.24%
2018/06/28	89	34.57	90	34.56	33.90	-1	989	-0.10%
2018/06/27	0	0.00	67	35.54	35.10	-67	965	-6.94%
2018/06/26	99	35.81	33	35.58	35.50	66	976	6.76%
2018/06/25	9	36.51	88	37.12	35.25	-79	965	-8.18%
2018/06/22	151	37.28	346	37.37	37.50	-195	928	-21.00%	大買/大賣/鉅額交易
2018/06/21	272	36.70	86	36.42	37.30	186	778	23.88%	大買/鉅額交易
2018/06/19	0	0.00	6	34.85	34.65	-6	628	-0.95%
2018/06/15	0	0.00	4	35.30	35.50	-4	627	-0.64%
2018/06/14	0	0.00	9	35.05	34.80	-9	628	-1.43%
2018/06/13	0	0.00	17	35.22	35.20	-17	636	-2.67%
2018/06/12	0	0.00	12	35.25	35.20	-12	648	-1.85%
2018/06/11	0	0.00	6	35.58	35.20	-6	647	-0.93%
2018/06/08	0	0.00	4	36.15	35.80	-4	640	-0.62%
2018/06/07	0	0.00	33	36.70	36.50	-33	641	-5.15%
2018/06/06	0	0.00	10	35.35	35.40	-10	588	-1.70%
2018/06/05	0	0.00	219	35.49	35.55	-219	595	-36.78%	大賣/鉅額交易
2018/06/04	210	35.19	6	34.60	36.25	204	587	34.74%	大買/鉅額交易
2018/06/01	0	0.00	3	33.35	33.70	-3	570	-0.53%
2018/05/31	0	0.00	2	33.25	33.15	-2	602	-0.33%
2018/05/30	1	33.00	0	0.00	33.05	1	622	0.16%
2018/05/28	4	33.40	0	0.00	33.55	4	641	0.62%
2018/05/24	0	0.00	3	33.30	33.30	-3	699	-0.43%
2018/05/23	0	0.00	1	33.60	33.30	-1	719	-0.14%
2018/05/22	0	0.00	62	34.41	33.85	-62	762	-8.13%
2018/05/21	63	33.71	0	0.00	33.80	63	797	7.90%
2018/05/15	4	33.95	45	33.71	33.60	-41	951	-4.31%
2018/05/14	37	34.01	1	34.05	33.95	36	996	3.61%
2018/05/10	0	0.00	14	32.90	33.00	-14	1,009	-1.39%
2018/05/09	0	0.00	27	33.03	33.00	-27	1,014	-2.66%
2018/05/08	17	32.94	0	0.00	32.90	17	1,025	1.66%
2018/05/03	11	31.98	5	31.65	32.20	6	1,046	0.57%
2018/05/02	0	0.00	6	32.75	32.40	-6	1,049	-0.57%
2018/04/30	6	32.90	0	0.00	32.40	6	1,059	0.57%
2018/04/27	1	31.75	0	0.00	32.05	1	1,075	0.09%
2018/04/26	0	0.00	20	32.36	31.60	-20	1,080	-1.85%
2018/04/25	0	0.00	2	32.30	32.55	-2	1,084	-0.18%
2018/04/23	11	33.97	0	0.00	33.90	11	1,082	1.02%
2018/04/20	0	0.00	2	34.10	34.00	-2	1,085	-0.18%
2018/04/19	0	0.00	2	34.55	34.45	-2	1,081	-0.18%
2018/04/18	0	0.00	6	35.31	34.30	-6	1,086	-0.55%
2018/04/17	0	0.00	3	35.32	35.10	-3	1,070	-0.28%
2018/04/16	0	0.00	6	36.16	36.00	-6	1,085	-0.55%
2018/04/13	0	0.00	1	36.55	36.65	-1	1,102	-0.09%
2018/04/12	0	0.00	4	36.50	36.45	-4	1,142	-0.35%
2018/04/11	0	0.00	5	36.84	36.60	-5	1,155	-0.43%
2018/04/10	0	0.00	1	36.70	36.55	-1	1,172	-0.09%
2018/04/09	0	0.00	13	37.31	37.35	-13	1,185	-1.10%
2018/04/03	0	0.00	12	36.88	36.90	-12	1,199	-1.00%
2018/04/02	1	37.40	13	37.40	37.35	-12	1,205	-1.00%
2018/03/30	0	0.00	12	37.51	37.20	-12	1,229	-0.98%
2018/03/29	0	0.00	22	37.85	37.10	-22	1,243	-1.77%
2018/03/28	0	0.00	5	37.05	37.05	-5	1,232	-0.41%
2018/03/26	0	0.00	9	36.72	36.45	-9	1,237	-0.73%
2018/03/23	4	36.50	2	36.65	36.95	2	1,241	0.16%
2018/03/22	0	0.00	13	39.00	38.05	-13	1,244	-1.04%
2018/03/21	32	38.44	0	0.00	38.60	32	1,256	2.55%
2018/03/19	40	38.98	0	0.00	38.90	40	1,366	2.93%
2018/03/16	20	38.81	7	39.65	38.80	13	1,411	0.92%
2018/03/14	8	39.81	3	39.80	39.70	5	1,425	0.35%
2018/03/13	2	39.75	2	39.80	39.80	0	1,443	0.00%
2018/03/12	11	39.36	2	39.80	39.15	9	1,456	0.62%
2018/03/09	0	0.00	23	40.06	39.90	-23	1,457	-1.58%
2018/03/08	25	39.89	15	39.83	39.80	10	1,471	0.68%
2018/03/07	0	0.00	8	39.77	39.50	-8	1,481	-0.54%
2018/03/06	7	40.42	55	40.69	40.25	-48	1,493	-3.21%
2018/03/05	0	0.00	12	39.33	39.80	-12	1,503	-0.80%
2018/03/02	1	39.05	29	39.22	38.95	-28	1,507	-1.86%
2018/03/01	0	0.00	23	39.78	40.05	-23	1,518	-1.51%
2018/02/27	7	39.82	27	40.28	40.10	-20	1,535	-1.30%
2018/02/26	0	0.00	30	39.35	39.45	-30	1,541	-1.95%
2018/02/23	0	0.00	77	38.92	39.00	-77	1,548	-4.97%
2018/02/22	13	38.58	126	38.26	38.90	-113	1,566	-7.21%	大賣/鉅額交易
2018/02/21	15	37.12	11	35.96	37.40	4	1,602	0.25%
2018/02/12	27	34.14	10	34.18	34.50	17	1,592	1.07%
2018/02/09	93	34.04	15	33.96	34.10	78	1,584	4.92%
2018/02/08	34	37.81	0	0.00	37.55	34	1,564	2.17%
2018/02/07	19	39.04	1	38.30	38.30	18	1,651	1.09%
2018/02/06	27	38.65	140	40.65	38.25	-113	1,717	-6.58%	大賣/鉅額交易
2018/02/05	131	42.12	0	0.00	42.35	131	1,740	7.53%	大買/鉅額交易
2018/02/02	6	43.08	2	43.10	42.80	4	1,864	0.21%
2018/02/01	30	43.23	7	43.37	43.20	23	1,952	1.18%
2018/01/31	14	43.27	0	0.00	43.25	14	1,962	0.71%
2018/01/30	40	43.89	0	0.00	43.85	40	1,984	2.02%
2018/01/26	7	45.07	0	0.00	44.75	7	2,096	0.33%
2018/01/25	37	45.45	17	45.21	45.00	20	2,141	0.93%
2018/01/24	22	44.97	0	0.00	45.15	22	2,192	1.00%
2018/01/23	51	46.01	80	45.34	44.90	-29	2,262	-1.28%
2018/01/22	29	45.39	37	45.32	45.40	-8	2,386	-0.34%
2018/01/19	0	0.00	1	45.80	45.35	-1	2,549	-0.04%
2018/01/18	0	0.00	55	45.60	45.25	-55	2,637	-2.09%
2018/01/17	0	0.00	22	45.75	45.55	-22	2,799	-0.79%
2018/01/16	14	45.27	13	45.10	45.50	1	3,028	0.03%
2018/01/15	0	0.00	1	45.35	45.10	-1	3,357	-0.03%
2018/01/12	2	45.40	0	0.00	45.25	2	3,491	0.06%
2018/01/11	3	44.62	0	0.00	44.60	3	3,766	0.08%
2018/01/10	0	0.00	11	44.90	44.65	-11	3,844	-0.29%
2018/01/09	3	46.23	2	46.55	46.00	1	3,863	0.03%
2018/01/08	5	46.01	2	46.90	46.20	3	3,892	0.08%
2018/01/05	13	45.97	90	45.81	45.60	-77	3,875	-1.99%
2018/01/04	107	45.87	8	45.63	46.10	99	3,868	2.56%	大買/
2018/01/03	25	45.95	3	45.80	45.55	22	3,858	0.57%
2018/01/02	20	45.04	0	0.00	45.20	20	3,850	0.52%