桂盟 (5306)-美林券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
124.5
漲跌
▲1.5
漲幅
+1.22%
成交量
89張
產業
上市運動休閒
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	13.4	123.79	0	0.00	124.50	13.4	199	6.75%
2024/12/02	1	123.00	22	123.86	123.00	-21	207	-10.14%
2024/11/29	4	123.25	1	122.50	124.00	3	212	1.41%
2024/11/28	3	123.50	5	124.90	124.00	-2	213	-0.93%
2024/11/27	1.8	126.72	13	126.46	126.00	-11.2	211	-5.30%
2024/11/26	0	0.00	10	126.95	126.50	-10	213	-4.69%
2024/11/25	25	126.20	4	126.00	126.50	21	214	9.78%
2024/11/22	12	126.71	27	126.89	126.00	-15	225	-6.66%
2024/11/21	5	126.00	12	126.00	125.50	-7	225	-3.11%
2024/11/20	0	0.00	5	126.20	125.00	-5	226	-2.20%
2024/11/19	7	126.36	20	126.28	127.00	-13	231	-5.62%
2024/11/18	9	126.67	7	126.14	127.50	2	239	0.83%
2024/11/15	6	125.67	3	125.83	125.50	3	244	1.23%
2024/11/14	10	126.30	22	125.84	125.50	-12	244	-4.91%
2024/11/13	10	124.20	16	124.34	124.00	-6	241	-2.48%
2024/11/12	20	127.03	38	125.70	125.00	-18	242	-7.43%
2024/11/11	10	135.50	52	135.67	135.00	-42	229	-18.28%
2024/11/08	9	134.33	4	133.75	133.00	5	227	2.19%
2024/11/07	18	134.72	0	0.00	134.50	18	227	7.91%
2024/11/06	4	133.75	0	0.00	134.00	4	229	1.74%
2024/11/05	7	134.43	2	134.00	134.00	5	231	2.16%
2024/11/04	9	134.72	4	133.50	135.00	5	236	2.12%
2024/11/01	6	134.00	4	134.00	133.50	2	242	0.83%
2024/10/30	4	136.38	11	135.82	136.50	-7	242	-2.89%
2024/10/29	15	135.90	34	136.10	136.00	-19	249	-7.63%
2024/10/28	7	138.29	17	137.85	137.50	-10	253	-3.95%
2024/10/25	4	138.13	3	138.17	138.00	1	254	0.39%
2024/10/24	5	137.90	6	138.08	137.50	-1	255	-0.39%
2024/10/23	4	139.13	9	139.56	139.00	-5	256	-1.95%
2024/10/22	4	138.88	3	139.50	138.50	1	257	0.39%
2024/10/21	4	139.50	7	139.64	139.50	-3	259	-1.16%
2024/10/18	4	138.00	7	139.43	138.00	-3	260	-1.15%
2024/10/17	3	138.17	16	138.97	138.50	-13	262	-4.95%
2024/10/16	0	0.00	321	136.41	136.00	-321	262	-122.23%	大賣/鉅額交易
2024/10/15	8	139.00	33.6	139.05	138.00	-25.6	257	-9.94%
2024/10/14	4	139.38	5	138.80	139.00	-1	253	-0.39%
2024/10/11	0	0.00	8	139.31	139.00	-8	255	-3.13%
2024/10/09	4	141.38	5	140.60	140.00	-1	259	-0.39%
2024/10/08	0	0.00	22	140.95	141.00	-22	258	-8.52%
2024/10/07	11	142.86	28	142.25	141.50	-17	258	-6.57%
2024/10/04	0	0.00	79	143.67	141.00	-79	255	-30.95%
2024/10/01	0	0.00	1	149.50	150.00	-1	249	-0.40%
2024/09/30	8	150.50	3	151.67	151.00	5	248	2.02%
2024/09/27	1	152.50	0	0.00	154.00	1	248	0.40%
2024/09/26	6	154.50	7	154.86	152.50	-1	248	-0.40%
2024/09/25	0	0.00	14	156.61	157.00	-14	247	-5.65%
2024/09/24	2	157.00	2	155.25	157.00	0	246	0.00%
2024/09/23	17	156.29	2	157.50	155.00	15	245	6.11%
2024/09/20	46	153.53	6	152.33	155.50	40	244	16.37%
2024/09/19	18	150.56	0	0.00	151.50	18	236	7.60%
2024/09/18	0	0.00	5	148.10	147.00	-5	235	-2.12%
2024/09/16	2	148.50	0	0.00	148.50	2	235	0.85%
2024/09/13	3	148.67	7	148.21	149.00	-4	235	-1.70%
2024/09/12	24	148.46	8	150.06	147.50	16	234	6.82%
2024/09/11	20	150.85	12	151.50	149.50	8	234	3.41%
2024/09/10	20	154.00	1	155.00	152.00	19	231	8.22%
2024/09/09	9	154.50	7	154.57	154.50	2	229	0.87%
2024/09/06	28	156.86	16	156.38	158.50	12	227	5.27%
2024/09/05	11	156.73	13	156.19	155.00	-2	225	-0.89%
2024/09/04	10	155.20	22	154.55	154.00	-12	223	-5.36%
2024/09/03	23	160.09	8	160.75	161.00	15	217	6.90%
2024/09/02	23	158.00	3	156.33	156.50	20	209	9.56%
2024/08/30	13	155.42	28	155.04	155.50	-15	203	-7.36%
2024/08/29	6	155.75	6	155.67	155.50	0	203	0.00%
2024/08/28	4	157.25	14	156.96	155.50	-10	204	-4.89%
2024/08/27	11	155.41	5	154.70	156.50	6	203	2.95%
2024/08/26	80	156.03	0	0.00	155.00	80	200	39.80%
2024/08/23	7	150.07	1	150.00	150.00	6	186	3.21%
2024/08/22	11	150.18	12	150.21	151.00	-1	185	-0.54%
2024/08/21	19	151.76	0	0.00	151.00	19	185	10.26%
2024/08/20	90	150.19	0	0.00	152.00	90	180	49.92%
2024/08/19	14	145.29	0	0.00	147.00	14	169	8.25%
2024/08/16	11	144.86	3	144.83	144.50	8	163	4.89%
2024/08/15	11	145.55	4	146.00	145.50	7	164	4.25%
2024/08/14	10	144.40	1	144.00	146.00	9	163	5.50%
2024/08/13	7	143.79	5	143.90	144.00	2	164	1.22%
2024/08/12	29	143.12	2	143.50	145.00	27	164	16.46%
2024/08/09	0	0.00	8	140.19	139.50	-8	161	-4.95%
2024/08/08	7	138.86	6	139.00	139.00	1	162	0.62%
2024/08/07	12	137.04	3	138.00	137.00	9	160	5.62%
2024/08/06	11	134.14	19	133.58	134.00	-8	157	-5.08%
2024/08/05	12	135.50	12	136.67	135.00	0	154	0.00%
2024/08/02	13	146.73	0	0.00	146.50	13	148	8.78%
2024/08/01	28	148.55	6	147.25	148.50	22	149	14.68%
2024/07/31	9	144.44	6	142.50	147.00	3	145	2.06%
2024/07/30	8	140.38	2	140.00	142.00	6	137	4.35%
2024/07/29	5	141.00	0	0.00	141.00	5	136	3.68%
2024/07/26	0	0.00	1	138.50	141.50	-1	136	-0.73%
2024/07/23	6	140.83	1	141.00	141.00	5	143	3.49%
2024/07/22	5	139.50	3	139.67	140.00	2	142	1.40%
2024/07/18	8	142.63	0	0.00	143.50	8	142	5.61%
2024/07/17	5	142.70	0	0.00	142.50	5	140	3.55%
2024/07/16	2	141.00	0	0.00	140.50	2	139	1.44%
2024/07/15	6	141.75	2	141.50	141.50	4	143	2.78%
2024/07/12	2	143.50	8	142.75	143.50	-6	144	-4.14%
2024/07/11	34	138.66	8	139.13	140.00	26	140	18.48%
2024/07/10	6	136.83	6	136.83	137.00	0	137	0.00%
2024/07/09	2	137.00	25	136.70	137.00	-23	142	-16.10%
2024/07/08	1	137.50	9	137.89	137.50	-8	148	-5.37%
2024/07/05	0	0.00	15	139.50	139.50	-15	154	-9.70%
2024/07/04	18	140.14	3	139.83	139.00	15	152	9.85%
2024/07/03	5	138.80	7	140.93	139.50	-2	152	-1.31%
2024/07/02	1	137.50	3	137.00	137.50	-2	153	-1.31%
2024/07/01	1	139.00	2	139.25	138.50	-1	152	-0.65%
2024/06/28	0	0.00	1	140.00	140.00	-1	153	-0.65%
2024/06/25	6	140.50	10	140.15	140.50	-4	158	-2.52%
2024/06/24	1	141.00	2	142.00	140.50	-1	158	-0.63%
2024/06/21	2	141.50	1	142.00	142.50	1	159	0.63%
2024/06/20	1	142.00	1	142.00	142.00	0	160	0.00%
2024/06/19	0	0.00	2	142.50	141.50	-2	168	-1.19%
2024/06/18	1	143.00	0	0.00	141.50	1	177	0.56%
2024/06/17	0	0.00	1	143.00	143.00	-1	180	-0.56%
2024/06/14	1	142.50	0	0.00	142.00	1	181	0.55%
2024/06/13	6	143.50	4	143.00	143.00	2	185	1.08%
2024/06/12	1	142.50	1	143.00	142.50	0	187	0.00%
2024/06/11	7	142.43	8.5	142.26	142.00	-1.5	196	-0.74%
2024/06/07	1	143.50	0	0.00	143.00	1	203	0.49%
2024/06/06	5	143.30	4	143.50	142.50	1	213	0.47%
2024/06/05	2	144.25	6	144.50	143.50	-4	220	-1.81%
2024/06/04	8	145.25	2	145.00	145.50	6	233	2.57%
2024/06/03	3	145.17	0	0.00	144.00	3	255	1.18%
2024/05/31	4	142.25	2	144.00	142.50	2	264	0.75%
2024/05/30	4	142.00	7	141.57	142.00	-3	274	-1.09%
2024/05/29	5	142.10	1	142.50	142.00	4	280	1.42%
2024/05/28	3	142.00	0	0.00	143.00	3	289	1.04%
2024/05/27	2	141.00	8	142.56	142.00	-6	311	-1.92%
2024/05/24	2	140.50	6	140.42	140.50	-4	317	-1.26%
2024/05/23	0	0.00	2	141.00	141.00	-2	321	-0.62%
2024/05/22	0	0.00	2	142.00	142.00	-2	327	-0.61%
2024/05/21	3	142.83	5	142.50	143.50	-2	337	-0.59%
2024/05/20	0	0.00	9	143.22	144.00	-9	341	-2.63%
2024/05/17	3	143.00	6	144.92	144.00	-3	360	-0.83%
2024/05/16	9	142.94	9	142.50	142.50	0	372	0.00%
2024/05/15	1	142.50	7	142.50	143.00	-6	410	-1.46%
2024/05/14	8	143.38	11	143.05	142.00	-3	420	-0.71%
2024/05/13	7	142.71	10	142.30	142.50	-3	418	-0.72%
2024/05/10	0	0.00	2.7	139.38	140.50	-2.7	419	-0.63%
2024/05/09	3	141.00	10	140.15	139.50	-7	420	-1.66%
2024/05/08	0	0.00	19	141.68	141.00	-19	420	-4.52%
2024/05/07	24	141.54	8	142.00	144.00	16	421	3.80%
2024/05/06	17	141.29	0	0.00	140.50	17	416	4.08%
2024/05/03	2	143.50	8	142.94	142.50	-6	414	-1.45%
2024/05/02	6	142.75	8	143.50	144.50	-2	414	-0.48%
2024/04/30	8	144.56	6	145.08	145.50	2	415	0.48%
2024/04/29	86	144.26	0	0.00	146.00	86	415	20.70%
2024/04/26	14	142.75	10	142.75	142.00	4	408	0.98%
2024/04/25	21	143.07	0	0.00	143.00	21	408	5.14%
2024/04/24	8	142.44	2	142.50	142.50	6	407	1.47%
2024/04/23	18	141.03	8	140.94	142.00	10	407	2.45%
2024/04/22	19	139.00	13	138.92	138.50	6	407	1.47%
2024/04/19	11	138.55	53	138.75	138.00	-42	406	-10.33%
2024/04/18	54	142.25	6	141.42	143.00	48	401	11.95%
2024/04/17	23	140.91	8	140.69	140.00	15	404	3.71%
2024/04/16	50	142.04	20	141.30	140.50	30	407	7.37%
2024/04/15	30	143.60	49	145.45	144.50	-19	404	-4.70%
2024/04/12	29	145.78	40	145.71	146.00	-11	398	-2.76%
2024/04/11	14	141.96	18	141.94	143.00	-4	390	-1.02%
2024/04/10	5	138.60	18	139.11	138.50	-13	384	-3.38%
2024/04/09	25	137.64	9	137.94	138.00	16	383	4.18%
2024/04/08	18	137.08	6	138.17	136.50	12	382	3.13%
2024/04/03	0	0.00	16	138.75	138.50	-16	382	-4.19%
2024/04/02	7	138.64	10	138.50	139.50	-3	382	-0.78%
2024/04/01	1	141.50	10	140.00	139.00	-9	384	-2.34%
2024/03/29	4	141.25	13	142.62	141.00	-9	382	-2.35%
2024/03/28	3	142.50	13	141.96	141.50	-10	380	-2.63%
2024/03/27	4	141.13	7	141.07	142.00	-3	380	-0.79%
2024/03/26	6	142.00	6	140.92	141.00	0	379	0.00%
2024/03/25	0	0.00	3	142.00	141.50	-3	379	-0.79%
2024/03/22	28	144.23	3	143.17	143.00	25	380	6.57%
2024/03/21	11	148.41	28	146.66	144.00	-17	373	-4.55%
2024/03/20	19	146.58	28	146.96	146.00	-9	371	-2.42%
2024/03/19	10	143.10	4	143.00	143.50	6	365	1.64%
2024/03/18	9	142.00	25	142.26	143.50	-16	365	-4.38%
2024/03/15	9	140.67	9	140.56	140.50	0	363	0.00%
2024/03/14	32	140.47	21	140.64	139.50	11	364	3.02%
2024/03/13	45	142.63	23	144.46	142.50	22	355	6.19%
2024/03/12	16	146.34	26	146.29	146.00	-10	349	-2.86%
2024/03/11	11	151.09	6	150.08	150.00	5	340	1.47%
2024/03/08	143	149.43	48	149.33	150.00	95	340	27.87%	大買/
2024/03/07	143	152.21	23	152.59	154.00	120	338	35.40%	大買/鉅額交易
2024/03/06	30	150.90	16	151.94	151.50	14	328	4.26%
2024/03/05	58	149.63	19	150.68	147.50	39	323	12.04%
2024/03/04	25	151.18	22	151.48	151.50	3	344	0.87%
2024/03/01	15	152.20	14	154.75	151.00	1	371	0.27%
2024/02/29	14	153.54	10	155.65	154.50	4	363	1.10%
2024/02/27	12	145.50	8	146.50	146.00	4	340	1.17%
2024/02/26	3	145.50	4	146.13	146.50	-1	333	-0.30%
2024/02/23	3	147.67	7	147.36	147.00	-4	332	-1.20%
2024/02/22	17	146.47	2	146.75	148.00	15	331	4.52%
2024/02/21	8	148.13	38	148.33	145.50	-30	328	-9.14%
2024/02/20	96	147.67	45	146.94	150.00	51	321	15.84%
2024/02/19	44	144.34	10	145.90	143.00	34	309	10.99%
2024/02/16	61	144.39	65	145.41	147.00	-4	302	-1.32%
2024/02/15	10	132.25	3	133.00	136.00	7	265	2.64%
2024/02/05	3	128.17	7	127.64	129.50	-4	261	-1.53%
2024/02/02	22	128.30	3	128.17	128.00	19	260	7.29%
2024/02/01	12	126.42	0	0.00	128.00	12	260	4.62%
2024/01/31	16	126.94	0	0.00	126.50	16	258	6.19%
2024/01/30	13	127.27	1	127.50	127.50	12	257	4.66%
2024/01/29	11	128.86	0	0.00	129.00	11	258	4.25%
2024/01/26	8	127.25	3	127.83	127.50	5	259	1.93%
2024/01/25	1	128.00	11	127.77	127.50	-10	258	-3.86%
2024/01/24	6	127.50	4	127.38	127.50	2	257	0.78%
2024/01/23	3	125.50	1	124.50	126.00	2	257	0.78%
2024/01/22	1	123.00	0	0.00	123.50	1	256	0.39%
2024/01/19	1	121.50	4	121.63	121.50	-3	256	-1.17%
2024/01/18	2	121.25	11	121.45	121.00	-9	258	-3.49%
2024/01/17	2	121.25	8	121.38	121.50	-6	258	-2.32%
2024/01/16	0	0.00	7	122.71	122.00	-7	257	-2.72%
2024/01/15	11	124.95	7	124.43	124.50	4	255	1.56%
2024/01/12	4	124.38	3	123.50	123.50	1	256	0.39%
2024/01/11	29	121.67	16	122.19	122.50	13	260	4.99%
2024/01/10	0	0.00	33	124.86	123.50	-33	263	-12.53%
2024/01/09	0	0.00	3	126.83	126.50	-3	260	-1.15%
2024/01/08	0	0.00	7	127.29	127.00	-7	260	-2.69%
2024/01/05	1	127.50	6	127.42	127.50	-5	260	-1.92%
2024/01/04	1	127.50	21	127.69	127.50	-20	260	-7.68%
2024/01/03	0	0.00	7	128.86	128.50	-7	259	-2.70%
2024/01/02	0	0.00	18	129.58	130.00	-18	259	-6.95%
2023/12/29	19	131.08	9	130.94	131.50	10	257	3.88%
2023/12/28	5	129.20	6	129.00	130.00	-1	253	-0.39%
2023/12/27	2	129.00	7	129.29	129.50	-5	251	-1.99%
2023/12/26	5	127.50	5	127.90	128.00	0	248	0.00%
2023/12/25	6	127.00	0	0.00	127.00	6	249	2.40%
2023/12/22	0	0.00	8	127.00	126.50	-8	259	-3.08%
2023/12/21	8	127.19	2	127.00	127.00	6	259	2.31%
2023/12/20	9	127.83	1	127.00	127.00	8	260	3.08%
2023/12/19	3	127.50	6	127.67	127.50	-3	268	-1.12%
2023/12/18	0	0.00	20	130.13	129.50	-20	269	-7.41%
2023/12/15	10	130.55	0	0.00	130.00	10	268	3.73%
2023/12/14	4	127.00	9	127.22	128.00	-5	261	-1.91%
2023/12/13	1	126.50	9	126.50	126.50	-8	261	-3.06%
2023/12/12	7	126.00	40	126.53	126.00	-33	261	-12.61%
2023/12/11	0	0.00	12	127.71	127.50	-12	259	-4.62%
2023/12/08	2	128.00	13	128.12	128.00	-11	258	-4.26%
2023/12/07	0	0.00	13	128.50	128.50	-13	257	-5.05%
2023/12/06	14	128.68	5	128.50	129.00	9	257	3.50%
2023/12/05	35	128.53	2	128.00	128.50	33	255	12.89%
2023/12/04	40	128.53	78	128.41	128.00	-38	248	-15.28%
2023/12/01	39	130.19	0	0.00	129.50	39	239	16.29%
2023/11/30	13	127.19	9	127.61	127.00	4	228	1.75%
2023/11/29	12	129.25	55	133.34	127.00	-43	220	-19.53%
2023/11/28	10	130.60	16	131.09	133.00	-6	189	-3.17%
2023/11/27	1	122.50	3	123.00	123.00	-2	156	-1.28%
2023/11/24	0	0.00	8	123.00	122.50	-8	156	-5.10%
2023/11/22	5	124.00	6	123.92	124.50	-1	154	-0.65%
2023/11/21	17	123.74	2	123.50	124.00	15	151	9.88%
2023/11/20	9	124.22	0	0.00	124.50	9	147	6.11%
2023/11/17	1	122.00	5	121.20	122.00	-4	140	-2.84%
2023/11/16	29	120.19	15	121.33	121.00	14	139	10.01%
2023/11/15	9	117.72	21	118.00	118.50	-12	132	-9.04%
2023/11/14	3	118.00	7	118.00	117.50	-4	125	-3.18%
2023/11/13	8	120.31	10	119.70	119.50	-2	124	-1.61%
2023/11/09	0	0.00	4	125.25	125.00	-4	121	-3.29%
2023/11/08	0	0.00	7	127.86	127.50	-7	125	-5.58%
2023/11/07	0	0.00	6	129.00	128.50	-6	125	-4.77%
2023/11/06	8	128.88	3	127.00	129.50	5	128	3.90%
2023/11/03	11	123.50	39	122.58	124.50	-28	128	-21.75%
2023/11/02	9	121.78	0	0.00	121.00	9	131	6.86%
2023/11/01	2	121.50	1	121.00	121.50	1	132	0.75%
2023/10/31	8	120.81	1	120.50	120.50	7	134	5.22%
2023/10/30	11	121.91	0	0.00	121.50	11	136	8.05%
2023/10/27	13	124.65	9	124.72	124.00	4	136	2.93%
2023/10/26	6	125.92	5	125.90	126.50	1	137	0.73%
2023/10/25	3	124.17	0	0.00	125.00	3	137	2.18%
2023/10/24	4	123.00	3	122.50	123.50	1	139	0.72%
2023/10/23	0	0.00	4	123.38	123.00	-4	140	-2.84%
2023/10/20	2	122.75	4	123.75	125.50	-2	143	-1.39%
2023/10/19	27	122.02	7	122.64	124.50	20	143	13.89%
2023/10/18	12	123.13	22	124.89	120.00	-10	140	-7.13%
2023/10/17	7	129.14	0	0.00	129.00	7	132	5.28%
2023/10/16	3	129.00	0	0.00	129.00	3	134	2.23%
2023/10/13	7	129.50	14	129.54	129.00	-7	137	-5.09%
2023/10/12	7	130.71	0	0.00	130.50	7	140	4.99%
2023/10/11	8	130.81	6	131.08	130.00	2	143	1.39%
2023/10/06	2	131.00	0	0.00	131.50	2	145	1.37%
2023/10/05	2	131.00	1	130.50	130.50	1	151	0.66%
2023/10/04	5	130.10	2	130.50	130.50	3	156	1.91%
2023/10/03	5	131.50	1	131.50	131.50	4	163	2.45%
2023/10/02	9	131.28	1	129.50	132.00	8	166	4.79%
2023/09/28	17	129.35	14	129.21	129.00	3	173	1.72%
2023/09/27	5	128.10	6	131.42	128.00	-1	177	-0.56%
2023/09/26	7	135.00	13	134.77	134.50	-6	169	-3.54%
2023/09/25	32	135.52	53	135.39	135.50	-21	175	-11.99%
2023/09/22	3	134.67	27	134.94	134.50	-24	183	-13.08%
2023/09/21	1	138.50	2	139.25	138.50	-1	178	-0.56%
2023/09/20	1	140.50	0	0.00	140.00	1	184	0.54%
2023/09/19	0	0.00	3	141.00	140.50	-3	187	-1.60%
2023/09/18	7	141.14	6	141.08	141.00	1	194	0.52%
2023/09/15	5	141.50	0	0.00	141.50	5	196	2.54%
2023/09/14	10	141.90	4	142.13	142.00	6	203	2.95%
2023/09/13	5	142.40	0	0.00	142.50	5	211	2.37%
2023/09/12	10	142.05	0	0.00	142.50	10	218	4.58%
2023/09/11	7	141.86	0	0.00	141.50	7	223	3.13%
2023/09/08	7	142.93	0	0.00	143.00	7	227	3.08%
2023/09/07	6	144.17	4	143.75	143.00	2	233	0.86%
2023/09/06	7	145.57	15	145.57	145.50	-8	235	-3.40%
2023/09/05	25	146.14	2	145.00	148.00	23	235	9.77%
2023/09/04	15	144.57	1	144.50	144.50	14	235	5.94%
2023/09/01	6	144.00	0	0.00	144.50	6	236	2.54%
2023/08/31	6	142.83	0	0.00	142.00	6	236	2.54%
2023/08/30	2	141.75	21	141.79	142.00	-19	237	-8.01%
2023/08/29	5	141.10	0	0.00	141.50	5	240	2.08%
2023/08/28	3	141.00	0	0.00	141.00	3	243	1.23%
2023/08/25	6	141.75	0	0.00	141.50	6	247	2.42%
2023/08/24	7	141.14	2	141.00	141.50	5	249	2.00%
2023/08/23	8	141.00	15	141.10	141.00	-7	249	-2.80%
2023/08/22	15	142.00	3	142.67	142.00	12	249	4.81%
2023/08/21	23	142.46	0	0.00	142.50	23	249	9.22%
2023/08/18	28	142.79	0	0.00	142.50	28	250	11.16%
2023/08/17	34	143.00	0	0.00	143.50	34	250	13.57%
2023/08/16	82	141.69	1	142.00	142.00	81	248	32.56%
2023/08/15	95	142.16	18	142.14	142.50	77	247	31.11%
2023/08/14	53	141.04	46	141.29	141.50	7	247	2.83%
2023/08/11	35	144.33	0	0.00	145.00	35	244	14.33%
2023/08/10	0	0.00	18	143.58	143.00	-18	245	-7.33%
2023/08/09	2	145.00	27	145.57	145.00	-25	243	-10.27%
2023/08/08	3	147.67	34	147.94	147.50	-31	241	-12.85%
2023/08/07	126	149.94	9	150.00	150.50	117	240	48.74%	大買/鉅額交易
2023/08/04	16	150.16	4	150.38	150.50	12	239	5.01%
2023/08/02	4	154.00	16	153.34	151.00	-12	238	-5.03%
2023/08/01	5	154.90	15	154.40	154.50	-10	235	-4.25%
2023/07/31	0	0.00	14	155.64	154.50	-14	235	-5.96%
2023/07/28	0	0.00	32	156.69	156.00	-32	234	-13.65%
2023/07/27	10	159.00	1	158.50	158.50	9	231	3.88%
2023/07/26	0	0.00	9	157.44	157.50	-9	229	-3.92%
2023/07/25	18	156.06	19	156.89	157.50	-1	228	-0.44%
2023/07/24	11	154.41	7	154.50	155.00	4	225	1.77%
2023/07/21	25	153.64	1	153.50	154.00	24	225	10.66%
2023/07/20	26	153.92	25	153.80	154.00	1	225	0.44%
2023/07/19	59	154.11	6	154.00	153.50	53	225	23.47%
2023/07/18	42	154.04	11	153.95	155.00	31	224	13.80%
2023/07/17	0	0.00	71	154.73	154.50	-71	223	-31.78%
2023/07/14	11	157.50	15	156.87	156.50	-4	220	-1.81%
2023/07/13	0	0.00	2	156.25	155.00	-2	219	-0.91%
2023/07/12	0	0.00	11	155.05	154.00	-11	217	-5.06%
2023/07/11	27	157.31	60	157.18	157.50	-33	213	-15.42%
2023/07/10	10	157.50	4	157.00	158.50	6	213	2.81%
2023/07/07	18	153.25	9	153.39	154.50	9	216	4.17%
2023/07/06	67	153.45	14	154.50	154.50	53	213	24.87%
2023/07/05	70	152.00	9	151.94	152.00	61	206	29.59%
2023/07/04	28	149.96	10	149.90	151.00	18	203	8.87%
2023/07/03	114	150.28	6	150.92	150.00	108	200	53.83%	大買/鉅額交易
2023/06/30	94	149.92	27	148.56	151.00	67	196	34.10%
2023/06/29	35	145.54	6	146.75	146.50	29	189	15.34%
2023/06/28	32	145.95	18	145.89	145.00	14	188	7.41%
2023/06/27	18	146.97	14	147.07	147.00	4	181	2.21%
2023/06/26	6	146.58	21	146.45	147.00	-15	179	-8.34%
2023/06/21	4	146.00	22	146.27	146.50	-18	174	-10.31%
2023/06/20	42	145.12	190	145.29	146.00	-148	172	-85.76%	大賣/鉅額交易
2023/06/19	18	143.67	197	144.03	143.50	-179	167	-106.71%	大賣/鉅額交易
2023/06/16	17	143.50	96	143.52	144.00	-79	162	-48.74%
2023/06/15	14	143.36	44	143.64	143.00	-30	155	-19.26%
2023/06/14	10	144.50	37	144.70	144.50	-27	153	-17.58%
2023/06/13	1	145.50	49	146.07	145.50	-48	153	-31.26%
2023/06/12	1	147.50	54	147.54	147.50	-53	150	-35.24%
2023/06/09	1	147.50	16	148.00	147.50	-15	150	-9.99%
2023/06/08	12	149.58	8	149.00	149.00	4	152	2.62%
2023/06/07	0	0.00	33	147.97	148.00	-33	154	-21.38%
2023/06/05	0	0.00	10	149.50	149.50	-10	154	-6.48%
2023/06/02	5	148.90	1	148.50	149.50	4	153	2.61%
2023/06/01	4	146.88	1	147.00	148.00	3	151	1.97%
2023/05/31	17	146.82	9	147.72	146.50	8	150	5.32%
2023/05/30	15	146.00	4	146.00	146.00	11	148	7.40%
2023/05/29	1	144.50	0	0.00	144.50	1	148	0.67%
2023/05/26	1	145.50	0	0.00	145.00	1	149	0.67%
2023/05/25	1	145.00	3	145.17	145.00	-2	149	-1.33%
2023/05/24	2	145.50	3	145.33	145.50	-1	149	-0.67%
2023/05/23	1	144.00	2	144.50	144.50	-1	149	-0.67%
2023/05/22	1	144.50	0	0.00	144.00	1	150	0.66%
2023/05/19	4	144.13	8	143.81	143.50	-4	151	-2.64%
2023/05/18	3	145.00	5	144.40	144.50	-2	151	-1.32%
2023/05/17	1	143.00	4	143.50	143.50	-3	150	-1.99%
2023/05/16	0	0.00	31	143.32	143.00	-31	148	-20.86%
2023/05/15	9	143.44	8	143.50	143.50	1	147	0.68%
2023/05/12	1	144.50	3	143.67	144.50	-2	148	-1.34%
2023/05/11	1	144.00	3	143.50	144.00	-2	148	-1.35%
2023/05/10	0	0.00	2	144.50	145.50	-2	147	-1.36%
2023/05/09	1	144.50	2	144.75	144.50	-1	146	-0.68%
2023/05/05	8	144.50	0	0.00	145.00	8	150	5.32%
2023/05/04	0	0.00	1	146.50	146.50	-1	151	-0.66%
2023/05/03	0	0.00	3	145.00	144.50	-3	152	-1.96%
2023/05/02	0	0.00	2	145.50	145.00	-2	154	-1.29%
2023/04/28	0	0.00	3	144.67	145.00	-3	157	-1.91%
2023/04/26	6	142.67	0	0.00	143.50	6	159	3.76%
2023/04/25	10	142.55	0	0.00	142.00	10	161	6.21%
2023/04/24	6	142.17	0	0.00	142.00	6	159	3.75%
2023/04/21	9	143.17	7	143.00	142.50	2	158	1.26%
2023/04/20	3	143.50	5	143.60	143.00	-2	157	-1.27%
2023/04/19	2	145.00	2	146.00	144.50	0	155	0.00%
2023/04/18	48	145.83	8	145.50	146.50	40	154	25.86%
2023/04/17	3	146.00	10	145.60	145.50	-7	154	-4.54%
2023/04/14	2	146.00	12	145.46	146.00	-10	153	-6.50%
2023/04/13	0	0.00	17	145.91	145.00	-17	152	-11.14%
2023/04/12	9	147.94	16	148.00	148.50	-7	147	-4.74%
2023/04/11	3	143.17	9	143.28	143.50	-6	138	-4.32%
2023/04/10	0	0.00	10	142.70	142.50	-10	137	-7.25%
2023/04/07	0	0.00	26	142.40	142.50	-26	137	-18.88%
2023/04/06	3	143.50	15	143.00	143.00	-12	136	-8.79%
2023/03/31	13	143.04	0	0.00	143.00	13	141	9.22%
2023/03/30	0	0.00	20	141.70	141.50	-20	144	-13.88%
2023/03/29	2	141.75	13	141.73	142.00	-11	142	-7.70%
2023/03/28	0	0.00	1	145.00	143.50	-1	141	-0.71%
2023/03/27	14	143.43	4	143.13	143.00	10	141	7.08%
2023/03/24	11	143.50	4	143.25	143.50	7	142	4.92%
2023/03/23	3	144.00	14	144.04	144.00	-11	142	-7.70%
2023/03/22	11	144.32	0	0.00	145.00	11	144	7.59%
2023/03/21	0	0.00	56	143.46	142.50	-56	152	-36.73%
2023/03/20	0	0.00	31	143.90	144.50	-31	150	-20.56%
2023/03/17	3	141.50	21	141.50	141.00	-18	150	-12.00%
2023/03/16	1	142.00	32	142.44	142.50	-31	147	-20.98%
2023/03/15	0	0.00	29	145.91	145.00	-29	146	-19.83%
2023/03/14	2	148.75	4	148.00	149.00	-2	144	-1.38%
2023/03/13	5	148.50	3	147.67	149.00	2	143	1.40%
2023/03/10	0	0.00	2	151.75	151.50	-2	139	-1.43%
2023/03/09	1	153.00	2	152.50	153.00	-1	136	-0.73%
2023/03/08	0	0.00	5	153.20	153.50	-5	136	-3.66%
2023/03/07	1	152.50	2	153.25	153.50	-1	136	-0.73%
2023/03/06	6	152.00	0	0.00	153.00	6	136	4.38%
2023/03/03	14	149.86	45	149.73	150.00	-31	136	-22.76%
2023/03/02	3	149.33	4	149.50	149.50	-1	137	-0.73%
2023/03/01	0	0.00	3	149.67	150.00	-3	138	-2.16%
2023/02/24	1	151.00	32	151.44	151.00	-31	138	-22.42%
2023/02/23	0	0.00	5	154.20	153.50	-5	139	-3.59%
2023/02/22	1	154.50	14	153.93	154.50	-13	139	-9.29%
2023/02/21	3	154.67	2	155.25	155.50	1	140	0.71%
2023/02/20	0	0.00	2	152.50	153.00	-2	142	-1.41%
2023/02/17	0	0.00	5	153.50	153.50	-5	143	-3.48%
2023/02/16	0	0.00	4	155.50	155.50	-4	145	-2.75%
2023/02/15	0	0.00	2	155.00	155.00	-2	148	-1.35%
2023/02/14	5	155.40	3	155.00	155.00	2	147	1.35%
2023/02/13	24	155.08	8	155.19	155.00	16	148	10.76%
2023/02/10	0	0.00	12	156.04	156.00	-12	148	-8.08%
2023/02/09	0	0.00	2	156.25	156.00	-2	147	-1.36%
2023/02/08	4	157.25	4	157.00	158.00	0	147	0.00%
2023/02/07	6	156.67	19	156.50	156.50	-13	146	-8.90%
2023/02/06	9	157.06	1	157.00	157.00	8	145	5.51%
2023/02/03	13	155.69	0	0.00	156.50	13	143	9.04%
2023/02/02	13	155.12	16	155.00	155.00	-3	141	-2.12%
2023/02/01	41	152.85	2	152.50	154.00	39	140	27.85%
2023/01/31	9	151.00	5	150.20	150.50	4	137	2.91%
2023/01/30	4	149.25	1	149.00	149.00	3	135	2.21%
2023/01/17	1	148.00	2	147.75	147.50	-1	133	-0.75%
2023/01/16	18	147.28	0	0.00	147.50	18	133	13.51%
2023/01/13	6	145.25	0	0.00	145.00	6	134	4.47%
2023/01/12	1	142.50	11	142.09	142.50	-10	139	-7.18%
2023/01/11	5	142.40	6	142.58	142.00	-1	139	-0.72%
2023/01/10	2	143.00	11	142.64	142.50	-9	139	-6.43%
2023/01/09	9	143.22	0	0.00	143.50	9	140	6.42%
2023/01/06	4	142.50	6	142.17	142.50	-2	141	-1.41%
2023/01/05	4	143.38	7	144.21	143.00	-3	142	-2.10%
2023/01/04	9	143.50	2	143.50	144.00	7	142	4.92%
2023/01/03	3	142.17	3	141.67	142.50	0	143	0.00%
2022/12/30	10	139.70	3	139.67	140.00	7	142	4.90%
2022/12/28	2	139.00	1	139.00	139.00	1	144	0.69%
2022/12/27	1	140.00	8	139.50	140.00	-7	145	-4.81%
2022/12/26	0	0.00	6	139.67	139.50	-6	145	-4.12%
2022/12/23	8	139.38	188	139.14	140.00	-180	146	-122.98%	大賣/鉅額交易
2022/12/22	18	139.39	142	138.91	139.00	-124	143	-86.68%	大賣/鉅額交易
2022/12/21	0	0.00	59	138.69	139.00	-59	142	-41.50%
2022/12/20	18	138.72	17	140.03	137.00	1	143	0.70%
2022/12/19	4	141.25	20	141.90	141.00	-16	143	-11.13%
2022/12/16	4	144.63	79	144.97	144.00	-75	144	-51.95%
2022/12/15	3	147.67	66	147.51	147.00	-63	142	-44.15%
2022/12/14	7	149.50	3	148.33	150.50	4	143	2.78%
2022/12/13	3	148.00	15	147.67	148.00	-12	141	-8.47%
2022/12/12	2	156.75	2	156.00	157.00	0	133	0.00%
2022/12/09	7	156.93	1	155.50	157.50	6	135	4.42%
2022/12/08	1	155.50	11	154.86	155.50	-10	136	-7.35%
2022/12/07	5	155.40	11	154.91	156.50	-6	135	-4.42%
2022/12/06	6	154.67	10	155.80	153.50	-4	133	-2.99%
2022/12/05	1	156.50	1	157.50	157.50	0	133	0.00%
2022/12/02	2.7	155.86	7	155.50	156.00	-4.3	133	-3.26%
2022/12/01	0	0.00	13	154.50	155.50	-13	132	-9.82%
2022/11/30	6	154.00	1	153.00	154.50	5	131	3.80%
2022/11/29	9	152.72	12	152.17	153.00	-3	131	-2.29%
2022/11/28	3	154.17	4	154.88	154.50	-1	130	-0.77%
2022/11/25	0	0.00	4	157.00	157.00	-4	132	-3.02%
2022/11/24	5	155.60	9	152.94	156.00	-4	131	-3.03%
2022/11/23	16	152.19	0	0.00	152.50	16	128	12.42%
2022/11/22	6	146.83	0	0.00	148.00	6	126	4.73%
2022/11/21	2	147.25	4	148.13	147.00	-2	126	-1.58%
2022/11/18	0	0.00	7	151.14	149.50	-7	125	-5.59%
2022/11/17	4	151.00	6	150.50	151.00	-2	124	-1.61%
2022/11/16	0	0.00	9	152.94	152.00	-9	124	-7.22%
2022/11/15	12	152.71	7	153.86	154.50	5	123	4.05%
2022/11/14	15	149.47	11	149.77	150.00	4	122	3.27%
2022/11/11	3	148.50	0	0.00	150.00	3	122	2.45%
2022/11/10	2	147.50	0	0.00	148.00	2	121	1.65%
2022/11/09	1	147.50	0	0.00	148.50	1	123	0.81%
2022/11/08	3	147.17	1	147.00	147.00	2	128	1.56%
2022/11/07	0	0.00	4	148.50	148.50	-4	129	-3.09%
2022/11/04	3	147.17	0	0.00	149.00	3	129	2.31%
2022/11/03	0	0.00	4	143.63	145.00	-4	129	-3.08%
2022/11/02	0	0.00	6	143.58	144.50	-6	129	-4.62%
2022/11/01	2	140.75	0	0.00	142.50	2	130	1.54%
2022/10/31	4	139.63	10	139.35	139.50	-6	130	-4.60%
2022/10/28	1	138.50	22	138.73	138.50	-21	133	-15.70%
2022/10/27	3	140.33	0	0.00	140.50	3	137	2.18%
2022/10/26	1	139.50	0	0.00	139.00	1	142	0.70%
2022/10/25	3	138.50	9	139.11	139.00	-6	143	-4.18%
2022/10/24	2	142.50	1	140.00	140.00	1	143	0.69%
2022/10/21	0	0.00	36	145.28	142.50	-36	143	-25.04%
2022/10/20	337	150.15	73	150.86	154.00	264	142	185.00%	大買/鉅額交易
2022/10/19	7	142.43	3	142.67	143.00	4	136	2.93%
2022/10/18	7	141.21	12	142.88	143.00	-5	137	-3.63%
2022/10/17	7	140.21	0	0.00	142.00	7	138	5.05%
2022/10/14	20	141.85	10	141.30	140.50	10	141	7.09%
2022/10/13	15	138.57	5	139.60	138.50	10	141	7.09%
2022/10/12	18	139.03	10	138.60	139.50	8	139	5.72%
2022/10/11	9	138.00	14	137.61	138.50	-5	140	-3.57%
2022/10/07	21	140.60	0	0.00	140.50	21	139	15.04%
2022/10/06	10	141.15	1	141.00	141.00	9	139	6.45%
2022/10/05	8	143.00	5	142.70	143.00	3	139	2.14%
2022/10/04	6	141.50	0	0.00	141.50	6	140	4.28%
2022/10/03	5	139.20	0	0.00	139.00	5	139	3.58%
2022/09/30	8	138.13	4	138.50	140.00	4	140	2.85%
2022/09/29	2	142.00	0	0.00	141.50	2	139	1.44%
2022/09/28	6	141.00	5	145.50	141.00	1	137	0.73%
2022/09/27	4	147.00	0	0.00	146.50	4	133	2.99%
2022/09/26	0	0.00	1	150.50	148.00	-1	132	-0.75%
2022/09/23	0	0.00	6	152.67	153.00	-6	134	-4.47%
2022/09/22	2	153.75	10	154.30	155.00	-8	134	-5.96%
2022/09/21	4	155.50	1	160.50	156.00	3	133	2.25%
2022/09/19	0	0.00	9	166.44	163.00	-9	129	-6.96%
2022/09/16	7	167.00	10	166.35	169.50	-3	127	-2.34%
2022/09/15	11	164.36	6	164.83	165.50	5	126	3.95%
2022/09/14	5	162.50	12	162.63	162.50	-7	129	-5.41%
2022/09/13	4	163.75	0	0.00	164.00	4	133	3.00%
2022/09/12	13	163.73	0	0.00	163.50	13	134	9.64%
2022/09/08	4	163.25	0	0.00	163.50	4	135	2.96%
2022/09/07	0	0.00	6	160.25	160.00	-6	137	-4.38%
2022/09/06	2	160.75	10	161.55	161.50	-8	139	-5.73%
2022/09/05	0	0.00	5	162.50	162.50	-5	140	-3.56%
2022/09/02	0	0.00	7	164.21	163.50	-7	140	-4.97%
2022/09/01	7	164.00	14	163.46	165.00	-7	139	-5.03%
2022/08/31	2	163.50	9	163.56	163.50	-7	136	-5.12%
2022/08/30	0	0.00	7	161.36	162.00	-7	136	-5.14%
2022/08/29	7	161.07	20	160.78	161.00	-13	135	-9.57%
2022/08/26	3	162.83	0	0.00	163.50	3	134	2.23%
2022/08/25	2	162.00	2	161.00	161.00	0	133	0.00%
2022/08/24	0	0.00	15	159.03	159.50	-15	132	-11.31%
2022/08/23	6	158.92	5	159.50	159.00	1	132	0.76%
2022/08/22	4	161.00	9	161.11	161.00	-5	131	-3.81%
2022/08/19	1	162.50	12	161.96	162.00	-11	130	-8.42%
2022/08/18	1	160.50	8	161.63	160.50	-7	128	-5.44%
2022/08/17	4	161.25	15	161.73	161.50	-11	127	-8.61%
2022/08/16	13	162.73	9	163.22	162.50	4	125	3.19%
2022/08/15	12	163.29	17	161.85	164.00	-5	123	-4.06%
2022/08/12	5	154.10	9	154.78	156.00	-4	117	-3.41%
2022/08/11	2	155.00	0	0.00	154.50	2	116	1.72%
2022/08/10	1	155.50	2	155.50	154.50	-1	116	-0.86%
2022/08/09	4	154.50	2	155.00	155.50	2	115	1.73%
2022/08/08	3	152.50	6	153.00	153.50	-3	115	-2.60%
2022/08/05	2	149.25	3	151.50	153.00	-1	115	-0.87%
2022/08/04	13	148.46	22	148.89	148.50	-9	114	-7.83%
2022/08/03	20	150.60	24	152.63	150.50	-4	111	-3.58%
2022/08/02	15	154.53	12	154.71	154.50	3	110	2.71%
2022/08/01	1	157.00	7	157.21	157.00	-6	107	-5.59%
2022/07/29	2	157.75	0	0.00	158.00	2	106	1.87%
2022/07/28	3	156.67	6	156.50	157.00	-3	107	-2.79%
2022/07/27	5	155.50	2	156.50	156.00	3	108	2.77%
2022/07/26	2	157.25	0	0.00	156.50	2	107	1.85%
2022/07/25	6	157.00	8	158.13	157.50	-2	108	-1.84%
2022/07/22	4	160.00	5	161.50	162.00	-1	108	-0.92%
2022/07/21	3	163.50	6	161.50	164.00	-3	109	-2.73%
2022/07/20	2	160.50	3	161.67	160.00	-1	110	-0.90%
2022/07/19	0	0.00	5	160.60	161.00	-5	113	-4.40%
2022/07/18	2	160.00	8	160.13	158.50	-6	115	-5.21%
2022/07/15	2	158.50	6	160.00	158.50	-4	116	-3.44%
2022/07/14	1	160.50	1	160.00	159.50	0	116	0.00%
2022/07/13	4	158.00	3	159.17	157.50	1	116	0.86%
2022/07/12	0	0.00	11	158.18	156.00	-11	116	-9.41%
2022/07/11	1	159.00	2	159.75	159.00	-1	116	-0.86%
2022/07/08	0	0.00	13	159.81	159.50	-13	116	-11.12%
2022/07/07	4	157.75	7	158.36	159.50	-3	117	-2.55%
2022/07/06	0	0.00	15	156.07	156.00	-15	123	-12.16%
2022/07/05	4	156.75	3	156.83	158.00	1	125	0.80%
2022/07/04	7	155.64	45	155.56	154.50	-38	126	-30.12%
2022/07/01	8	160.00	18	160.11	156.00	-10	127	-7.85%
2022/06/30	0	0.00	7	165.29	165.50	-7	122	-5.70%
2022/06/29	4	170.75	0	0.00	169.00	4	123	3.25%
2022/06/28	10	173.60	1	173.50	173.00	9	124	7.26%
2022/06/27	14	174.04	2	175.00	173.50	12	124	9.62%
2022/06/24	4	172.88	1	173.00	172.50	3	124	2.42%
2022/06/23	2	172.00	2	171.00	173.00	0	123	0.00%
2022/06/22	18	174.44	14	172.54	171.50	4	122	3.28%
2022/06/21	13	178.65	51	177.13	176.00	-38	118	-32.17%
2022/06/20	2	174.00	46	173.93	174.00	-44	113	-38.76%
2022/06/17	3	172.67	2	170.50	175.00	1	111	0.90%
2022/06/16	6	174.42	8	172.88	169.00	-2	109	-1.82%
2022/06/15	4	171.88	3	171.67	173.50	1	108	0.92%
2022/06/14	3	165.33	0	0.00	165.50	3	107	2.79%
2022/06/13	0	0.00	6	166.92	166.00	-6	108	-5.51%
2022/06/10	0	0.00	2	168.00	169.00	-2	109	-1.83%
2022/06/09	0	0.00	1	168.50	168.50	-1	110	-0.91%
2022/06/08	1	169.50	2	170.00	169.00	-1	110	-0.90%
2022/06/07	0	0.00	7	169.57	169.00	-7	112	-6.21%
2022/06/06	0	0.00	6	170.67	170.00	-6	113	-5.29%
2022/06/02	0	0.00	4	171.63	171.00	-4	113	-3.53%
2022/06/01	3	172.67	0	0.00	173.00	3	113	2.64%
2022/05/30	2	169.75	0	0.00	172.00	2	115	1.73%
2022/05/27	6	164.58	0	0.00	164.50	6	117	5.12%
2022/05/26	5	165.40	0	0.00	164.00	5	116	4.28%
2022/05/25	4	164.63	8	164.50	164.00	-4	117	-3.40%
2022/05/24	0	0.00	4	166.00	165.50	-4	117	-3.39%
2022/05/23	2	167.50	2	167.00	167.00	0	117	0.00%
2022/05/20	3	168.83	10	168.70	168.50	-7	117	-5.95%
2022/05/19	3	166.00	7	165.86	167.50	-4	117	-3.39%
2022/05/18	3	169.33	11	169.86	169.00	-8	117	-6.78%
2022/05/17	1	169.00	4	169.25	170.00	-3	117	-2.55%
2022/05/16	2	167.75	0	0.00	167.50	2	117	1.70%
2022/05/13	4	166.25	1	166.00	166.00	3	119	2.52%
2022/05/12	0	0.00	1	166.00	165.50	-1	121	-0.82%
2022/05/11	0	0.00	3	166.67	165.50	-3	122	-2.45%
2022/05/10	8	167.38	8	168.75	168.50	0	123	0.00%
2022/05/09	6	170.17	11	169.55	170.00	-5	123	-4.03%
2022/05/06	0	0.00	13	169.50	169.50	-13	127	-10.22%
2022/05/05	2	168.00	2	168.00	172.00	0	128	0.00%
2022/05/04	11	166.00	5	166.20	166.50	6	129	4.65%
2022/05/03	4	165.38	10	165.60	166.50	-6	129	-4.64%
2022/04/29	10	161.40	3	160.50	163.00	7	128	5.43%
2022/04/28	4	156.00	2	156.00	157.50	2	128	1.55%
2022/04/27	10	155.75	2	157.00	156.50	8	127	6.26%
2022/04/26	0	0.00	2	161.50	161.00	-2	127	-1.57%
2022/04/25	2	164.75	8	164.13	163.50	-6	124	-4.82%
2022/04/22	2	170.50	5	170.30	170.50	-3	122	-2.45%
2022/04/21	6	170.33	1	170.00	170.00	5	125	3.99%
2022/04/20	3	171.50	7	171.64	172.00	-4	125	-3.18%
2022/04/19	2	172.50	7	172.64	173.00	-5	126	-3.96%
2022/04/18	3	172.50	2	173.50	172.00	1	129	0.77%
2022/04/15	1	175.00	1	176.00	175.00	0	134	0.00%
2022/04/14	5	175.20	6	174.75	176.00	-1	138	-0.72%
2022/04/13	0	0.00	3	173.33	172.50	-3	137	-2.19%
2022/04/12	6	172.67	12	173.67	172.00	-6	137	-4.38%
2022/04/11	0	0.00	14	181.04	179.00	-14	133	-10.47%
2022/04/08	0	0.00	10	183.25	183.00	-10	134	-7.44%
2022/04/07	1	184.50	2	184.75	184.00	-1	133	-0.75%
2022/04/06	3	186.83	1	186.50	187.00	2	130	1.53%
2022/04/01	8	186.94	16	186.75	187.00	-8	130	-6.12%
2022/03/31	7	188.43	2	189.75	188.00	5	129	3.87%
2022/03/30	5	188.40	2	189.25	190.00	3	129	2.31%
2022/03/29	5	187.80	0	0.00	187.50	5	130	3.83%
2022/03/28	3	188.00	7	187.79	188.00	-4	131	-3.03%
2022/03/25	0	0.00	8	189.69	189.50	-8	132	-6.05%
2022/03/24	1	190.50	9	190.67	190.00	-8	134	-5.97%
2022/03/22	5	191.90	0	0.00	191.00	5	136	3.67%
2022/03/21	2	190.00	3	191.00	191.00	-1	137	-0.73%
2022/03/18	6	188.00	0	0.00	188.50	6	141	4.24%
2022/03/17	10	187.05	1	187.00	187.00	9	143	6.28%
2022/03/11	11	193.73	0	0.00	193.50	11	140	7.82%
2022/03/10	0	0.00	3	193.17	192.00	-3	140	-2.13%
2022/03/07	3	192.50	0	0.00	192.50	3	140	2.14%
2022/03/04	1	196.00	6	195.42	196.00	-5	141	-3.55%
2022/03/03	1	195.00	0	0.00	195.50	1	142	0.70%
2022/03/02	2	193.50	0	0.00	195.00	2	144	1.39%
2022/03/01	0	0.00	1	190.00	192.00	-1	145	-0.69%
2022/02/25	0	0.00	3	192.67	192.50	-3	145	-2.07%
2022/02/24	0	0.00	4	194.00	192.00	-4	145	-2.75%
2022/02/23	0	0.00	2	198.25	198.00	-2	143	-1.39%
2022/02/22	0	0.00	7	197.93	197.50	-7	145	-4.82%
2022/02/21	0	0.00	11	198.82	200.50	-11	145	-7.58%
2022/02/18	0	0.00	1	197.00	198.00	-1	144	-0.69%
2022/02/17	0	0.00	2	197.00	197.50	-2	145	-1.37%
2022/02/16	0	0.00	8	197.75	197.50	-8	146	-5.46%
2022/02/15	0	0.00	7	197.07	196.50	-7	147	-4.75%
2022/02/14	5	197.40	1	198.50	198.00	4	151	2.64%
2022/02/11	0	0.00	1	198.50	199.00	-1	151	-0.66%
2022/02/10	0	0.00	12	198.42	199.00	-12	152	-7.89%
2022/02/09	1	197.50	0	0.00	199.00	1	150	0.66%
2022/02/07	0	0.00	13	187.81	187.50	-13	149	-8.71%
2022/01/26	0	0.00	3	188.17	189.00	-3	148	-2.03%
2022/01/25	0	0.00	10	190.15	189.50	-10	146	-6.83%
2022/01/24	0	0.00	9	192.11	192.00	-9	144	-6.23%
2022/01/21	0	0.00	9	193.89	193.50	-9	143	-6.28%
2022/01/20	0	0.00	7	194.14	194.50	-7	142	-4.93%
2022/01/19	0	0.00	8	194.31	195.00	-8	142	-5.62%
2022/01/18	1	195.50	0	0.00	195.00	1	143	0.70%
2022/01/17	0	0.00	2	195.75	195.00	-2	142	-1.40%
2022/01/14	8	195.63	2	195.75	196.00	6	142	4.22%
2022/01/13	6	196.92	0	0.00	196.50	6	140	4.28%
2022/01/12	6	196.33	0	0.00	197.00	6	141	4.25%
2022/01/11	3	196.50	1	198.00	195.00	2	140	1.42%
2022/01/10	0	0.00	3	197.67	197.50	-3	137	-2.18%
2022/01/06	0	0.00	2	204.50	201.00	-2	138	-1.44%
2022/01/05	0	0.00	5	206.00	206.50	-5	138	-3.62%
2022/01/04	1	202.50	3	201.50	202.50	-2	134	-1.48%
2021/12/28	0	0.00	1	196.00	196.50	-1	135	-0.74%
2021/12/24	3	196.00	0	0.00	195.50	3	141	2.13%
2021/12/23	1	195.50	0	0.00	195.50	1	146	0.68%
2021/12/22	1	198.50	0	0.00	196.00	1	150	0.67%
2021/12/21	1	194.00	8	194.38	195.50	-7	149	-4.68%
2021/12/20	0	0.00	9	195.06	194.50	-9	150	-5.98%
2021/12/17	0	0.00	8	197.75	197.00	-8	150	-5.30%
2021/12/16	0	0.00	1	198.00	199.00	-1	151	-0.66%
2021/12/15	0	0.00	6	197.50	198.00	-6	157	-3.82%
2021/12/14	5	200.10	1	199.00	199.00	4	163	2.45%
2021/12/13	1	198.50	0	0.00	199.50	1	168	0.59%
2021/12/09	2	199.25	1	199.00	199.50	1	170	0.59%
2021/12/08	0	0.00	2	201.00	201.00	-2	167	-1.19%
2021/12/07	0	0.00	1	201.00	201.00	-1	166	-0.60%
2021/12/06	2	200.75	0	0.00	201.00	2	165	1.21%
2021/12/03	1	201.00	1	201.00	200.50	0	168	0.00%
2021/12/02	2	201.50	7	200.57	201.00	-5	171	-2.91%
2021/12/01	5	201.80	8	200.75	201.00	-3	173	-1.73%
2021/11/30	4	201.50	0	0.00	200.00	4	174	2.29%
2021/11/29	3	202.50	0	0.00	202.50	3	172	1.74%
2021/11/26	11	205.05	0	0.00	205.00	11	173	6.33%
2021/11/25	1	205.00	0	0.00	204.00	1	174	0.57%
2021/11/24	2	205.25	0	0.00	205.00	2	174	1.14%
2021/11/23	6	206.33	5	205.70	205.50	1	177	0.56%
2021/11/22	10	206.35	5	206.20	207.00	5	180	2.77%
2021/11/19	12	205.42	7	205.21	205.00	5	182	2.74%
2021/11/18	12	206.29	7	206.07	205.50	5	183	2.73%
2021/11/17	2	207.50	0	0.00	206.50	2	185	1.08%
2021/11/16	8	207.63	0	0.00	207.50	8	188	4.24%
2021/11/15	2	207.25	0	0.00	207.50	2	198	1.01%
2021/11/12	1	210.50	0	0.00	208.50	1	205	0.49%
2021/11/11	5	207.70	1	208.00	207.00	4	214	1.87%
2021/11/10	0	0.00	1	203.00	203.00	-1	228	-0.44%
2021/11/09	2	203.75	0	0.00	203.50	2	242	0.83%
2021/11/08	13	202.00	0	0.00	202.50	13	261	4.96%
2021/11/05	1	201.50	7	200.71	201.00	-6	269	-2.23%
2021/11/04	3	203.00	6	201.92	201.50	-3	272	-1.10%
2021/11/03	10	203.10	1	201.50	203.00	9	274	3.28%
2021/11/02	16	203.94	0	0.00	202.50	16	280	5.71%
2021/11/01	16	201.84	1	203.00	201.50	15	287	5.22%
2021/10/28	0	0.00	10	206.95	206.00	-10	298	-3.35%
2021/10/27	0	0.00	32	206.73	210.00	-32	303	-10.54%
2021/10/26	0	0.00	11	208.18	209.50	-11	305	-3.60%
2021/10/25	0	0.00	4	205.88	206.00	-4	309	-1.29%
2021/10/21	0	0.00	2	206.50	206.00	-2	316	-0.63%
2021/10/15	0	0.00	1	194.50	198.50	-1	328	-0.30%
2021/10/14	0	0.00	14	194.43	194.00	-14	333	-4.20%
2021/10/13	0	0.00	2	192.00	192.00	-2	332	-0.60%
2021/10/12	5	192.70	2	192.25	191.50	3	334	0.90%
2021/10/08	16	197.19	1	197.50	197.00	15	337	4.44%
2021/10/07	0	0.00	4	194.63	195.50	-4	339	-1.18%
2021/10/05	1	194.00	2	194.75	194.50	-1	347	-0.29%
2021/10/04	0	0.00	1	203.50	197.50	-1	349	-0.29%
2021/10/01	3	200.17	2	199.00	199.00	1	355	0.28%
2021/09/30	3	203.00	25	202.10	205.00	-22	356	-6.18%
2021/09/28	7	207.14	5	207.50	207.00	2	352	0.57%
2021/09/27	1	207.50	1	207.00	207.50	0	356	0.00%
2021/09/23	0	0.00	41	211.40	212.00	-41	359	-11.41%
2021/09/22	0	0.00	26	211.38	210.00	-26	368	-7.06%
2021/09/17	3	219.00	6	219.67	218.50	-3	371	-0.81%
2021/09/16	8	213.25	2	212.00	214.50	6	373	1.61%
2021/09/15	8	206.81	2	206.00	209.00	6	369	1.62%
2021/09/14	11	208.32	4	208.00	208.00	7	369	1.89%
2021/09/13	2	209.25	1	209.50	208.00	1	377	0.26%
2021/09/10	2	208.75	1	212.00	210.00	1	379	0.26%
2021/09/09	0	0.00	3	206.83	207.50	-3	381	-0.79%
2021/09/08	24	208.04	0	0.00	208.00	24	385	6.22%
2021/09/07	2	207.00	2	208.00	206.00	0	389	0.00%
2021/09/06	0	0.00	2	210.75	210.50	-2	386	-0.52%
2021/09/03	0	0.00	1	212.50	212.50	-1	387	-0.26%
2021/09/02	1	210.50	0	0.00	211.00	1	389	0.26%
2021/09/01	1	211.00	40	210.59	210.50	-39	389	-10.00%
2021/08/31	16	211.00	14	211.11	211.50	2	388	0.51%
2021/08/30	0	0.00	1	211.00	215.00	-1	387	-0.26%
2021/08/27	2	212.00	2	209.25	213.00	0	389	0.00%
2021/08/24	0	0.00	22	204.14	203.50	-22	394	-5.58%
2021/08/23	1	199.00	13	201.38	203.50	-12	407	-2.95%
2021/08/20	0	0.00	11	196.59	197.00	-11	424	-2.59%
2021/08/19	0	0.00	27	196.44	195.50	-27	427	-6.31%
2021/08/18	1	201.00	39	198.13	201.00	-38	421	-9.01%
2021/08/17	0	0.00	11	202.50	199.50	-11	420	-2.62%
2021/08/16	5	200.30	29	201.52	202.00	-24	420	-5.70%
2021/08/13	12	209.96	4	215.63	210.00	8	416	1.92%
2021/08/12	18	227.14	16	228.56	218.00	2	406	0.49%
2021/08/11	4	239.63	9	237.00	237.00	-5	390	-1.28%
2021/08/06	16	242.75	0	0.00	246.00	16	417	3.83%
2021/08/05	38	240.33	34	240.04	240.00	4	424	0.94%
2021/08/04	5	241.60	0	0.00	242.00	5	434	1.15%
2021/08/03	0	0.00	37	244.47	243.00	-37	444	-8.31%
2021/08/02	10	247.05	0	0.00	248.50	10	450	2.22%
2021/07/30	1	241.50	0	0.00	240.50	1	449	0.22%
2021/07/29	14	238.50	1	238.50	238.50	13	450	2.89%
2021/07/28	5	239.00	3	239.00	239.00	2	452	0.44%
2021/07/27	27	242.33	0	0.00	242.00	27	458	5.88%
2021/07/26	6	243.67	19	242.82	242.50	-13	463	-2.80%
2021/07/23	7	241.50	0	0.00	241.00	7	470	1.49%
2021/07/22	14	244.00	1	246.00	243.00	13	476	2.73%
2021/07/21	6	244.75	0	0.00	241.00	6	479	1.25%
2021/07/20	14	246.21	79	245.63	245.50	-65	477	-13.61%
2021/07/19	4	251.25	0	0.00	251.00	4	472	0.85%
2021/07/16	13	251.35	0	0.00	252.50	13	480	2.70%
2021/07/15	2	250.00	5	251.00	250.00	-3	481	-0.62%
2021/07/14	3	245.50	42	244.54	245.50	-39	479	-8.14%
2021/07/13	0	0.00	59	247.69	245.50	-59	486	-12.12%
2021/07/12	12	251.00	5	249.50	250.50	7	488	1.43%
2021/07/09	4	242.50	45	242.72	243.50	-41	501	-8.18%
2021/07/08	4.7	249.88	14	248.39	247.50	-9.3	514	-1.81%
2021/07/07	3	244.50	3	241.50	247.50	0	521	0.00%
2021/07/06	0	0.00	7	243.71	243.00	-7	549	-1.27%
2021/07/05	2	242.00	2	242.00	241.50	0	556	0.00%
2021/07/02	10	240.00	8	237.56	240.00	2	564	0.35%
2021/07/01	12	234.50	6	233.67	233.50	6	577	1.04%
2021/06/30	8	234.56	4	234.00	233.50	4	604	0.66%
2021/06/29	0	0.00	21	237.43	236.00	-21	621	-3.38%
2021/06/28	11	249.05	5	246.60	247.00	6	621	0.97%
2021/06/25	12	241.17	1	234.00	240.50	11	639	1.72%
2021/06/24	14	233.93	2	233.50	234.00	12	656	1.83%
2021/06/23	0	0.00	1	231.50	232.00	-1	661	-0.15%
2021/06/22	13	234.77	3	237.00	233.50	10	659	1.52%
2021/06/21	0	0.00	2	229.00	230.50	-2	650	-0.31%
2021/06/18	8	233.00	4	232.38	231.00	4	651	0.61%
2021/06/17	0	0.00	19	228.13	229.50	-19	653	-2.91%
2021/06/16	15	230.43	13	229.38	232.00	2	653	0.31%
2021/06/15	4	226.50	11	226.00	226.50	-7	650	-1.08%
2021/06/11	2	225.00	9	225.50	225.00	-7	651	-1.07%
2021/06/10	0	0.00	1	224.50	229.00	-1	655	-0.15%
2021/06/09	1	222.00	0	0.00	221.50	1	662	0.15%
2021/06/08	2	223.00	0	0.00	220.50	2	662	0.30%
2021/06/07	4	221.88	3	220.50	221.50	1	665	0.15%
2021/06/04	5	221.50	2	221.75	224.00	3	666	0.45%
2021/06/03	0	0.00	2	227.25	225.00	-2	668	-0.30%
2021/06/02	0	0.00	4	228.88	225.50	-4	669	-0.60%
2021/06/01	0	0.00	23	233.72	232.00	-23	666	-3.45%
2021/05/31	1	232.00	13	232.31	235.00	-12	663	-1.81%
2021/05/28	2	238.00	24	233.33	234.00	-22	650	-3.38%
2021/05/27	11	227.45	5	225.90	227.00	6	635	0.94%
2021/05/26	0	0.00	8	226.31	225.50	-8	631	-1.27%
2021/05/25	0	0.00	96	225.09	225.00	-96	632	-15.17%
2021/05/24	9	228.44	51	228.66	228.00	-42	631	-6.65%
2021/05/21	20	220.15	0	0.00	225.00	20	634	3.15%
2021/05/20	2	209.75	3	208.00	208.00	-1	628	-0.16%
2021/05/19	8	210.25	2	210.00	208.50	6	642	0.93%
2021/05/18	0	0.00	4	204.38	206.00	-4	643	-0.62%
2021/05/17	11	208.18	18	205.92	200.50	-7	642	-1.09%
2021/05/14	114	214.87	39	214.06	219.00	75	631	11.88%	大買/
2021/05/13	0	0.00	1	192.00	204.50	-1	622	-0.16%
2021/05/12	0	0.00	20	202.63	198.00	-20	617	-3.24%
2021/05/11	3	220.00	19	220.45	216.00	-16	606	-2.64%
2021/05/10	0	0.00	24	227.25	230.50	-24	593	-4.04%
2021/05/07	25	215.90	16	216.59	219.00	9	592	1.52%
2021/05/06	59	207.87	11	208.00	209.50	48	605	7.92%
2021/05/05	1	209.50	2	210.25	204.50	-1	627	-0.16%
2021/05/04	8	211.44	38	213.47	206.50	-30	638	-4.70%
2021/05/03	6	223.25	20	223.20	221.00	-14	638	-2.19%
2021/04/29	89	228.33	14	227.46	231.00	75	647	11.58%
2021/04/28	21	219.74	9	220.44	219.00	12	652	1.84%
2021/04/27	11	227.45	3	229.33	225.50	8	657	1.22%
2021/04/26	2	230.50	14	230.71	231.00	-12	678	-1.77%
2021/04/23	7	232.21	0	0.00	233.50	7	693	1.01%
2021/04/22	7	232.57	17	231.00	229.50	-10	744	-1.34%
2021/04/21	4	236.13	9	235.78	236.00	-5	790	-0.63%
2021/04/20	0	0.00	8	239.00	239.50	-8	798	-1.00%
2021/04/19	18	240.44	18	239.61	239.00	0	816	0.00%
2021/04/16	7	240.14	15	239.30	240.00	-8	824	-0.97%
2021/04/15	11	243.14	35	241.47	241.00	-24	852	-2.81%
2021/04/14	26	235.77	35	233.86	239.50	-9	840	-1.07%
2021/04/13	2	231.75	53	238.36	230.50	-51	827	-6.17%
2021/04/12	63	239.47	91	240.30	238.50	-28	815	-3.43%
2021/04/09	9	230.83	15	229.07	231.50	-6	788	-0.76%
2021/04/08	24	230.56	18	229.92	229.00	6	784	0.76%
2021/04/07	31	229.19	15	229.03	229.00	16	779	2.05%
2021/04/06	28	226.88	27	225.37	226.50	1	768	0.13%
2021/04/01	24	217.23	26	216.96	214.50	-2	742	-0.27%
2021/03/31	1	211.50	29	213.59	210.00	-28	725	-3.86%
2021/03/30	32	212.28	32	210.50	214.00	0	722	0.00%
2021/03/29	9	209.78	14	205.11	208.50	-5	695	-0.72%
2021/03/26	23	199.80	0	0.00	199.50	23	671	3.43%
2021/03/25	11	194.68	8	194.38	194.00	3	668	0.45%
2021/03/24	0	0.00	4	195.50	196.00	-4	670	-0.60%
2021/03/23	30	195.37	25	194.90	196.00	5	674	0.74%
2021/03/22	22	192.50	14	192.32	194.50	8	673	1.19%
2021/03/19	4	195.25	16	197.34	194.00	-12	675	-1.78%
2021/03/18	9	199.78	9	198.89	199.50	0	672	0.00%
2021/03/17	2	200.50	11	199.82	199.00	-9	679	-1.32%
2021/03/16	0	0.00	38	201.09	199.50	-38	686	-5.54%
2021/03/15	66	197.71	0	0.00	199.00	66	682	9.68%
2021/03/12	4	193.25	4	194.00	193.50	0	677	0.00%
2021/03/11	7	194.64	6	194.08	193.50	1	685	0.15%
2021/03/10	7	189.71	9	189.33	190.50	-2	688	-0.29%
2021/03/09	11	188.59	4	188.75	188.00	7	699	1.00%
2021/03/08	0	0.00	39	193.05	192.00	-39	700	-5.57%
2021/03/05	12	192.83	0	0.00	194.00	12	708	1.69%
2021/03/04	4	195.13	10	195.15	194.50	-6	715	-0.84%
2021/03/03	7	192.86	2	195.50	196.00	5	712	0.70%
2021/03/02	0	0.00	15	194.37	192.00	-15	715	-2.10%
2021/02/26	2	195.00	38	194.49	194.00	-36	718	-5.01%
2021/02/25	16	196.44	52	197.31	197.00	-36	720	-5.00%
2021/02/24	10	198.65	31	197.94	197.50	-21	718	-2.92%
2021/02/23	13	202.00	19	199.74	197.50	-6	721	-0.83%
2021/02/22	23	205.93	17	205.24	204.50	6	716	0.84%
2021/02/19	46	210.09	60	210.37	209.00	-14	727	-1.93%
2021/02/18	41	207.07	5	206.70	208.00	36	726	4.95%
2021/02/17	41	206.77	5	206.60	207.00	36	726	4.95%
2021/02/05	17	206.29	24	206.13	206.50	-7	733	-0.95%
2021/02/04	19	208.68	34	207.16	205.00	-15	740	-2.03%
2021/02/03	79	205.73	35	205.26	205.00	44	760	5.79%
2021/02/02	86	202.45	17	202.88	202.50	69	777	8.88%
2021/02/01	15	197.00	7	196.86	197.00	8	796	1.00%
2021/01/29	13	203.58	22	204.23	199.00	-9	817	-1.10%
2021/01/28	20	206.83	81	207.18	210.00	-61	820	-7.44%
2021/01/27	64	211.07	9	211.28	215.00	55	814	6.75%
2021/01/26	62	208.78	41	209.06	206.00	21	804	2.61%
2021/01/25	52	208.50	41	207.45	208.50	11	809	1.36%
2021/01/22	44	204.64	6	205.58	206.50	38	813	4.67%
2021/01/21	69	203.99	14	203.57	202.00	55	800	6.87%
2021/01/20	9	204.72	35	204.36	202.00	-26	797	-3.26%
2021/01/19	53	209.48	24	209.46	207.50	29	790	3.67%
2021/01/18	29	205.03	28	204.66	203.50	1	801	0.12%
2021/01/15	35	208.31	64	208.84	206.00	-29	789	-3.67%
2021/01/14	65	197.40	47	197.55	204.50	18	762	2.36%
2021/01/13	25	189.04	40	189.74	190.00	-15	718	-2.09%
2021/01/12	67	190.06	52	190.63	186.50	15	727	2.06%
2021/01/11	12	187.08	59	188.94	186.50	-47	711	-6.61%
2021/01/08	42	190.69	70	188.44	192.00	-28	699	-4.00%
2021/01/07	33	178.53	17	177.65	180.00	16	675	2.37%
2021/01/06	20	175.90	25	174.48	174.00	-5	679	-0.74%
2021/01/05	21	176.19	9	176.11	175.50	12	693	1.73%
2021/01/04	35	175.60	4	174.38	178.00	31	708	4.38%
2020/12/31	12	172.71	0	0.00	173.00	12	711	1.69%
2020/12/30	17	172.32	1	172.00	172.50	16	713	2.24%
2020/12/29	31	173.52	0	0.00	172.00	31	730	4.24%
2020/12/28	22	172.93	2	172.25	174.00	20	748	2.67%
2020/12/25	8	174.88	8	174.00	174.50	0	761	0.00%
2020/12/24	45	176.14	11	174.41	175.50	34	771	4.41%
2020/12/23	1	177.50	8	177.81	177.50	-7	769	-0.91%
2020/12/22	26	179.10	3	179.33	179.50	23	778	2.95%
2020/12/21	34	177.79	46	177.50	177.00	-12	788	-1.52%
2020/12/18	26	181.50	22	181.27	180.00	4	785	0.51%
2020/12/17	35	184.24	39	184.46	182.50	-4	786	-0.51%
2020/12/16	27	187.15	7	187.14	186.50	20	787	2.54%
2020/12/15	30	187.72	17	187.18	186.00	13	815	1.59%
2020/12/14	0	0.00	8	186.19	185.00	-8	823	-0.97%
2020/12/11	1	191.50	17	190.18	186.50	-16	829	-1.93%
2020/12/10	26	186.25	5	184.60	187.50	21	835	2.51%
2020/12/09	3	183.50	13	183.92	182.00	-10	837	-1.19%
2020/12/08	0	0.00	20	185.40	184.00	-20	854	-2.34%
2020/12/07	24	180.21	8	178.31	184.00	16	854	1.87%
2020/12/04	5	179.30	5	180.60	179.50	0	851	0.00%
2020/12/03	23	180.41	8	180.75	181.50	15	858	1.75%
2020/12/02	12	184.75	8	187.25	184.50	4	859	0.47%
2020/12/01	9	185.56	1	190.00	187.00	8	867	0.92%
2020/11/30	10	190.20	6	190.08	190.00	4	875	0.46%
2020/11/27	1	192.50	4	191.75	191.50	-3	880	-0.34%
2020/11/26	7	191.07	0	0.00	192.00	7	895	0.78%
2020/11/25	1	191.00	26	192.77	191.50	-25	903	-2.77%
2020/11/24	19	193.18	38	193.09	193.50	-19	927	-2.05%
2020/11/23	9	193.44	26	193.25	193.50	-17	1,003	-1.69%
2020/11/20	0	0.00	26	193.60	193.00	-26	1,013	-2.57%
2020/11/19	19	193.68	26	193.23	193.50	-7	1,028	-0.68%
2020/11/18	20	194.80	65	192.81	192.50	-45	1,064	-4.23%
2020/11/17	13	194.15	81	193.06	192.00	-68	1,095	-6.21%
2020/11/16	0	0.00	37	198.55	198.50	-37	1,135	-3.26%
2020/11/13	27	199.57	70	198.76	197.50	-43	1,151	-3.73%
2020/11/12	8	198.88	115	198.29	195.50	-107	1,171	-9.14%	大賣/鉅額交易
2020/11/11	39	200.96	62	200.81	201.00	-23	1,206	-1.91%
2020/11/10	54	217.26	69	215.33	209.00	-15	1,205	-1.24%
2020/11/09	5	226.90	105	227.70	227.00	-100	1,219	-8.20%	大賣/
2020/11/06	86	222.84	40	223.15	224.50	46	1,212	3.79%
2020/11/05	11	218.32	56	216.74	214.50	-45	1,217	-3.70%
2020/11/04	0	0.00	36	214.79	216.00	-36	1,233	-2.92%
2020/11/03	104	212.64	1	211.00	215.50	103	1,259	8.18%	大買/鉅額交易
2020/11/02	63	210.39	49	210.31	207.00	14	1,280	1.09%
2020/10/30	95	207.07	7	207.00	207.50	88	1,303	6.75%
2020/10/29	24	203.54	3	203.50	204.00	21	1,324	1.59%
2020/10/28	53	206.20	10	204.60	205.00	43	1,340	3.21%
2020/10/27	46	201.47	5	204.90	200.00	41	1,378	2.97%
2020/10/26	48	209.56	126	213.17	203.00	-78	1,384	-5.63%	大賣/
2020/10/23	20	205.90	6	205.33	209.00	14	1,358	1.03%
2020/10/22	110	205.21	7	207.86	204.00	103	1,365	7.54%	大買/鉅額交易
2020/10/21	30	203.08	55	202.34	199.00	-25	1,365	-1.83%
2020/10/20	58	202.84	8	202.69	206.00	50	1,377	3.63%
2020/10/19	47	198.63	1	197.50	198.50	46	1,367	3.36%
2020/10/16	26	199.67	27	198.43	195.00	-1	1,378	-0.07%
2020/10/15	27	200.63	0	0.00	200.00	27	1,385	1.95%
2020/10/14	4	200.75	14	200.32	198.00	-10	1,386	-0.72%
2020/10/13	47	204.31	31	203.71	202.00	16	1,418	1.13%
2020/10/12	72	202.51	44	202.38	201.50	28	1,420	1.97%
2020/10/08	11	198.59	13	199.04	198.00	-2	1,423	-0.14%
2020/10/07	41	197.61	10	197.65	199.00	31	1,454	2.13%
2020/10/06	74	197.20	12	197.04	199.00	62	1,522	4.07%
2020/10/05	18	192.83	80	193.44	191.50	-62	1,520	-4.08%
2020/09/30	29	185.62	19	185.37	189.50	10	1,529	0.65%
2020/09/29	15	184.30	20	184.53	182.00	-5	1,542	-0.32%
2020/09/28	53	176.69	5	175.40	177.50	48	1,552	3.09%
2020/09/25	22	176.11	40	175.46	174.00	-18	1,552	-1.16%
2020/09/24	9	179.11	28	179.79	176.00	-19	1,547	-1.23%
2020/09/23	6	185.25	10	184.75	185.00	-4	1,540	-0.26%
2020/09/22	7	187.29	7	186.79	185.50	0	1,546	0.00%
2020/09/21	7	190.86	42	190.35	186.50	-35	1,551	-2.26%
2020/09/18	8	189.44	43	191.34	192.50	-35	1,556	-2.25%
2020/09/17	8	189.56	57	188.62	188.50	-49	1,535	-3.19%
2020/09/16	74	184.95	3	184.67	186.00	71	1,537	4.62%
2020/09/15	13	182.77	33	184.08	182.00	-20	1,545	-1.29%
2020/09/14	23	184.72	17	185.18	184.50	6	1,541	0.39%
2020/09/11	134	184.41	33	184.88	182.00	101	1,569	6.43%	大買/鉅額交易
2020/09/10	0	0.00	21	183.02	180.50	-21	1,558	-1.35%
2020/09/09	9	182.17	40	181.83	182.50	-31	1,580	-1.96%
2020/09/08	59	180.48	14	180.71	183.00	45	1,597	2.82%
2020/09/07	8	181.31	39	180.50	177.00	-31	1,635	-1.90%
2020/09/04	67	184.62	11	184.27	184.50	56	1,702	3.29%
2020/09/03	29	189.93	22	190.23	186.00	7	1,713	0.41%
2020/09/02	81	188.58	22	188.25	188.00	59	1,704	3.46%
2020/09/01	26	190.44	8	192.44	190.00	18	1,702	1.06%
2020/08/31	19	197.00	55	196.69	195.00	-36	1,706	-2.11%
2020/08/28	58	195.67	53	195.05	197.00	5	1,707	0.29%
2020/08/27	150	204.33	134	203.53	201.00	16	1,705	0.94%	大買/大賣/
2020/08/26	46	197.11	31	196.73	198.50	15	1,635	0.92%
2020/08/25	215	197.47	75	197.53	195.50	140	1,636	8.56%	大買/鉅額交易
2020/08/24	36	196.46	124	197.27	197.00	-88	1,622	-5.42%	大賣/
2020/08/21	142	192.26	54	193.09	200.50	88	1,593	5.52%	大買/
2020/08/20	102	191.52	114	194.32	183.00	-12	1,572	-0.76%	大買/大賣/
2020/08/19	90	193.15	25	192.30	192.50	65	1,526	4.26%
2020/08/18	40	192.93	37	193.30	193.00	3	1,532	0.20%
2020/08/17	110	192.02	71	196.39	198.00	39	1,517	2.57%	大買/
2020/08/14	235	184.42	55	184.51	186.50	180	1,511	11.91%	大買/鉅額交易
2020/08/13	111	185.66	96	186.32	180.00	15	1,525	0.98%	大買/
2020/08/12	85	191.35	55	190.01	188.00	30	1,520	1.97%
2020/08/11	28	194.13	96	192.80	190.00	-68	1,515	-4.49%
2020/08/10	83	197.49	78	195.99	195.00	5	1,495	0.33%
2020/08/07	101	191.34	148	191.04	193.00	-47	1,469	-3.20%	大買/大賣/
2020/08/06	103	188.77	46	189.07	191.50	57	1,433	3.98%	大買/
2020/08/05	70	191.89	147	193.21	188.00	-77	1,400	-5.50%	大賣/
2020/08/04	63	180.08	35	180.31	184.50	28	1,360	2.06%
2020/08/03	25	178.24	62	176.48	174.00	-37	1,335	-2.77%
2020/07/31	83	177.81	107	177.19	174.50	-24	1,319	-1.82%	大賣/
2020/07/30	36	166.28	61	164.85	167.00	-25	1,279	-1.95%
2020/07/29	73	158.55	21	157.76	161.50	52	1,280	4.06%
2020/07/28	103	153.75	23	153.80	153.00	80	1,285	6.22%	大買/
2020/07/27	26	157.67	16	161.41	151.00	10	1,294	0.77%
2020/07/24	28	165.38	39	167.03	162.50	-11	1,296	-0.85%
2020/07/23	29	161.12	15	160.83	161.50	14	1,289	1.09%
2020/07/22	17	165.71	15	165.47	165.50	2	1,282	0.16%
2020/07/21	73	166.10	25	166.90	167.00	48	1,266	3.79%
2020/07/20	6	165.42	5	164.30	162.00	1	1,255	0.08%
2020/07/17	58	169.44	34	169.53	168.00	24	1,244	1.93%
2020/07/16	24	176.40	78	174.49	171.00	-54	1,203	-4.49%
2020/07/15	33	184.27	33	183.86	178.50	0	1,187	0.00%
2020/07/14	97	188.65	99	189.21	182.50	-2	1,166	-0.17%
2020/07/13	142	182.14	59	180.87	191.50	83	1,126	7.37%	大買/
2020/07/10	26	173.19	36	171.47	174.50	-10	1,053	-0.95%
2020/07/09	56	172.08	49	172.80	174.00	7	1,033	0.68%
2020/07/08	50	160.13	31	160.35	161.50	19	1,002	1.90%
2020/07/07	77	153.48	56	154.19	152.50	21	971	2.16%
2020/07/06	120	150.81	6	150.58	150.50	114	951	11.98%	大買/鉅額交易
2020/07/03	5	149.80	4	150.25	150.00	1	948	0.11%
2020/07/02	33	150.12	10	149.90	150.50	23	942	2.44%
2020/07/01	28	150.09	5	149.30	148.50	23	938	2.45%
2020/06/30	0	0.00	21	151.19	148.50	-21	930	-2.26%
2020/06/29	47	149.91	17	151.26	151.00	30	922	3.25%
2020/06/24	16	150.41	25	151.02	147.50	-9	912	-0.99%
2020/06/23	26	148.73	3	148.83	149.00	23	903	2.55%
2020/06/22	11	155.05	37	153.50	150.00	-26	888	-2.93%
2020/06/19	23	149.52	9	150.89	150.00	14	873	1.60%
2020/06/18	78	148.80	84	148.92	147.50	-6	861	-0.70%
2020/06/17	78	141.05	2	140.50	142.00	76	821	9.25%
2020/06/16	27	143.78	26	142.42	140.00	1	814	0.12%
2020/06/15	25	140.02	40	137.45	136.00	-15	789	-1.90%
2020/06/12	55	137.02	54	135.82	140.00	1	766	0.13%
2020/06/11	50	137.14	57	136.46	136.00	-7	714	-0.98%
2020/06/10	23	126.72	7	130.00	129.50	16	633	2.52%
2020/06/09	2	122.25	0	0.00	121.00	2	610	0.33%
2020/06/08	2	126.00	7	128.14	124.00	-5	602	-0.83%
2020/06/05	7	130.86	17	130.12	130.00	-10	590	-1.69%
2020/06/04	5	126.10	23	125.41	126.00	-18	570	-3.16%
2020/06/03	23	124.13	0	0.00	127.00	23	556	4.13%
2020/06/02	12	120.38	0	0.00	119.00	12	527	2.28%
2020/06/01	11	121.14	8	119.88	118.50	3	516	0.58%
2020/05/29	17	119.09	3	118.00	118.00	14	501	2.79%
2020/05/28	14	119.50	29	119.62	118.50	-15	492	-3.04%
2020/05/27	29	120.24	0	0.00	121.50	29	477	6.07%
2020/05/26	1	117.00	10	117.75	116.00	-9	449	-2.00%
2020/05/25	19	120.03	9	119.50	119.00	10	435	2.29%
2020/05/22	1	115.00	20	115.38	116.00	-19	408	-4.65%
2020/05/21	20	115.00	14	113.21	118.00	6	391	1.53%
2020/05/20	18	108.67	0	0.00	108.50	18	347	5.18%
2020/05/19	14	105.96	35	104.71	103.50	-21	307	-6.83%
2020/05/18	14	92.17	7	94.63	99.00	7	273	2.56%
2020/05/15	17	91.32	13	90.58	90.00	4	257	1.55%
2020/05/14	0	0.00	1	90.80	90.50	-1	248	-0.40%
2020/05/13	12	89.98	0	0.00	90.50	12	242	4.96%
2020/05/12	1	90.50	1	90.00	89.20	0	238	0.00%
2020/05/11	1	91.00	10	91.50	90.40	-9	233	-3.85%
2020/05/08	23	91.63	14	91.29	92.00	9	228	3.94%
2020/05/07	1	90.20	13	89.99	89.90	-12	215	-5.57%
2020/05/06	5	91.00	8	90.44	90.40	-3	211	-1.42%
2020/05/05	17	90.44	14	89.59	90.50	3	201	1.49%
2020/05/04	19	87.32	6	89.25	88.50	13	184	7.06%
2020/04/30	5	87.10	20	86.31	86.00	-15	167	-8.98%
2020/04/29	15	82.09	15	80.93	84.00	0	145	0.00%
2020/04/28	18	78.93	0	0.00	79.20	18	118	15.13%
2020/04/23	2	78.20	11	78.02	77.20	-9	99	-9.09%
2020/04/22	9	76.87	0	0.00	77.70	9	96	9.31%
2020/04/21	0	0.00	12	79.90	77.50	-12	95	-12.56%
2020/04/20	12	80.47	1	79.10	81.40	11	92	11.85%
2020/04/17	0	0.00	4	79.88	79.50	-4	88	-4.54%
2020/04/16	0	0.00	4	79.50	79.70	-4	84	-4.72%
2020/04/15	2	80.25	1	79.50	80.20	1	83	1.20%
2020/04/14	7	79.26	0	0.00	79.50	7	81	8.55%
2020/04/13	2	79.00	6	78.45	78.30	-4	80	-4.99%
2020/04/10	1	79.00	1	78.70	79.00	0	79	0.00%
2020/04/09	1	78.90	10	78.22	78.80	-9	80	-11.14%
2020/04/08	13	76.98	0	0.00	77.80	13	78	16.51%
2020/04/07	0	0.00	3	75.40	76.00	-3	75	-3.95%
2020/04/06	1	73.50	1	73.10	73.60	0	74	0.00%
2020/04/01	0	0.00	2	72.55	73.10	-2	73	-2.71%
2020/03/31	0	0.00	6	73.28	72.80	-6	72	-8.25%
2020/03/30	8	73.06	1	72.30	73.60	7	71	9.83%
2020/03/27	0	0.00	8	76.55	76.00	-8	69	-11.47%
2020/03/26	7	75.21	0	0.00	75.00	7	68	10.20%
2020/03/25	5	75.42	2	75.00	75.80	3	68	4.39%
2020/03/24	3	72.60	3	72.93	72.50	0	65	0.00%
2020/03/23	0	0.00	6	70.45	71.00	-6	65	-9.21%
2020/03/20	5	72.00	1	72.30	72.00	4	64	6.18%
2020/03/19	1	68.40	7	69.74	67.40	-6	63	-9.47%
2020/03/18	0	0.00	2	76.05	74.80	-2	61	-3.27%
2020/03/17	1	76.40	1	77.10	77.00	0	60	0.00%
2020/03/16	0	0.00	6	81.43	80.00	-6	60	-9.89%
2020/03/13	8	81.06	0	0.00	82.60	8	60	13.18%
2020/03/11	0	0.00	2	91.05	90.40	-2	58	-3.44%
2020/03/10	4	90.80	0	0.00	92.50	4	61	6.47%
2020/03/06	0	0.00	2	96.35	96.40	-2	59	-3.36%
2020/03/04	2	96.75	0	0.00	96.70	2	58	3.41%
2020/02/27	1	99.10	3	99.20	99.10	-2	57	-3.47%
2020/02/24	0	0.00	2	99.80	99.90	-2	57	-3.49%
2020/02/03	4	100.00	2	100.00	101.00	2	60	3.29%
2020/01/30	0	0.00	5	100.70	100.00	-5	58	-8.51%
2020/01/02	3	109.00	2	108.00	109.50	1	47	2.12%
2019/12/31	0	0.00	5	107.10	107.00	-5	45	-10.94%
2019/12/20	2	107.50	2	107.50	107.50	0	47	0.00%
2019/12/17	6	106.33	0	0.00	106.50	6	45	13.24%
2019/12/13	0	0.00	1	106.50	106.00	-1	44	-2.25%
2019/11/13	2	103.50	0	0.00	104.00	2	34	5.74%
2019/11/01	3	101.00	0	0.00	101.00	3	35	8.42%
2019/09/26	2	103.00	0	0.00	103.00	2	42	4.71%
2019/09/18	3	103.50	0	0.00	103.50	3	47	6.35%
2019/09/11	3	105.50	0	0.00	105.00	3	48	6.23%
2019/09/09	1	106.50	0	0.00	105.50	1	52	1.92%
2019/09/06	3	107.00	0	0.00	107.00	3	52	5.72%
2019/08/12	1	108.00	0	0.00	107.50	1	49	2.03%
2019/07/26	0	0.00	1	103.50	104.00	-1	46	-2.17%
2019/07/17	0	0.00	1	106.00	105.50	-1	41	-2.41%
2019/07/10	1	103.00	0	0.00	102.50	1	44	2.25%
2019/06/17	1	103.50	0	0.00	102.50	1	40	2.48%
2019/06/14	0	0.00	10	103.30	103.00	-10	39	-25.60%
2019/06/12	0	0.00	10	103.25	103.00	-10	40	-24.46%
2019/05/23	2	111.00	0	0.00	111.00	2	56	3.53%
2019/05/21	2	112.25	0	0.00	112.50	2	62	3.22%
2019/05/17	0	0.00	1	113.50	111.00	-1	64	-1.54%
2019/05/10	1	107.00	0	0.00	107.00	1	63	1.59%
2019/04/19	5	115.50	0	0.00	115.00	5	61	8.13%
2019/04/17	5	112.50	10	112.40	113.00	-5	57	-8.64%
2019/04/16	5	112.00	0	0.00	112.50	5	57	8.64%
2019/04/11	9	111.39	2	111.50	112.00	7	56	12.32%
2019/04/10	11	110.64	0	0.00	112.00	11	55	19.73%
2019/04/02	0	0.00	1	109.00	109.00	-1	52	-1.91%
2019/03/27	1	113.00	0	0.00	113.00	1	50	1.99%
2019/03/13	0	0.00	1	120.00	118.50	-1	39	-2.51%
2019/03/12	0	0.00	1	117.50	116.00	-1	35	-2.83%
2019/03/11	2	113.50	0	0.00	114.50	2	31	6.41%
2019/02/26	0	0.00	1	113.00	111.50	-1	28	-3.52%
2019/02/20	2	111.75	0	0.00	110.50	2	25	7.88%
2019/02/19	1	104.00	1	108.00	107.50	0	22	0.00%
2019/02/18	1	102.00	0	0.00	102.00	1	20	4.83%
2019/01/30	0	0.00	1	99.80	99.80	-1	21	-4.68%
2019/01/29	0	0.00	1	99.80	99.80	-1	21	-4.68%
2019/01/28	1	99.70	0	0.00	99.60	1	21	4.69%
2019/01/25	1	99.50	0	0.00	99.70	1	21	4.68%
2019/01/23	2	101.00	0	0.00	99.90	2	21	9.11%
2019/01/21	2	99.80	0	0.00	99.80	2	22	8.75%
2019/01/15	1	98.90	0	0.00	98.90	1	25	3.85%
2019/01/11	0	0.00	1	99.00	99.80	-1	27	-3.70%
2019/01/09	1	99.80	0	0.00	99.30	1	28	3.53%
2019/01/07	1	98.50	0	0.00	98.50	1	29	3.44%
2019/01/03	1	97.70	0	0.00	97.90	1	32	3.05%
2018/12/28	1	97.50	0	0.00	97.50	1	34	2.90%
2018/12/21	0	0.00	1	97.20	97.00	-1	35	-2.79%
2018/12/20	0	0.00	1	97.30	97.20	-1	36	-2.72%
2018/12/19	0	0.00	1	98.50	98.50	-1	37	-2.64%
2018/12/14	0	0.00	2	99.10	99.10	-2	41	-4.85%
2018/12/13	0	0.00	2	99.10	99.10	-2	41	-4.79%
2018/12/07	0	0.00	2	99.60	99.90	-2	47	-4.25%
2018/12/04	0	0.00	2	101.00	101.50	-2	51	-3.91%
2018/12/03	0	0.00	2	101.00	101.00	-2	55	-3.58%
2018/11/29	0	0.00	2	101.00	101.00	-2	59	-3.35%
2018/11/27	0	0.00	2	100.50	100.00	-2	68	-2.90%
2018/11/19	0	0.00	3	102.83	105.00	-3	90	-3.32%
2018/11/15	1	100.50	0	0.00	101.00	1	93	1.07%
2018/11/13	1	97.50	1	97.60	96.90	0	97	0.00%
2018/11/12	0	0.00	3	97.50	96.90	-3	97	-3.07%
2018/11/09	7	97.41	4	97.13	96.10	3	99	3.03%
2018/11/05	0	0.00	1	96.20	96.30	-1	102	-0.98%
2018/11/02	4	96.28	4	96.30	96.10	0	102	0.00%
2018/10/30	0	0.00	4	94.30	94.30	-4	102	-3.89%
2018/10/26	0	0.00	2	96.50	95.10	-2	103	-1.93%
2018/10/18	0	0.00	2	100.50	100.50	-2	100	-1.99%
2018/10/15	0	0.00	6	101.00	101.50	-6	101	-5.90%
2018/10/12	0	0.00	5	99.50	100.50	-5	102	-4.87%
2018/10/09	0	0.00	1	104.00	104.00	-1	101	-0.99%
2018/09/25	0	0.00	6	108.50	108.50	-6	117	-5.11%
2018/09/21	0	0.00	2	105.50	105.00	-2	121	-1.64%
2018/09/17	2	106.00	1	105.00	105.00	1	121	0.82%
2018/09/14	1	106.00	4	105.38	106.00	-3	126	-2.37%
2018/09/13	0	0.00	1	105.50	105.50	-1	134	-0.75%
2018/09/12	0	0.00	1	105.50	105.00	-1	136	-0.74%
2018/09/11	2	105.75	0	0.00	106.00	2	135	1.47%
2018/09/10	0	0.00	41.4	103.97	103.50	-41.4	134	-30.72%
2018/09/07	0	0.00	1	104.50	104.50	-1	131	-0.76%
2018/09/06	0	0.00	7	105.71	106.00	-7	127	-5.48%
2018/09/05	5	106.50	4	106.00	106.50	1	125	0.80%
2018/09/04	2	106.00	1	104.50	105.50	1	124	0.80%
2018/09/03	3	104.00	259	103.43	103.00	-256	122	-208.87%	大賣/鉅額交易
2018/08/31	5	109.40	216.3	106.37	105.00	-211.3	116	-181.03%	大賣/鉅額交易
2018/08/29	1	116.00	0	0.00	114.00	1	104	0.95%
2018/08/28	0	0.00	51	114.58	115.00	-51	103	-49.48%
2018/08/27	0.1	112.50	0	0.00	112.00	0.1	102	0.05%
2018/08/22	3	119.00	73.5	118.02	119.00	-70.5	99	-71.11%
2018/08/21	0	0.00	100	121.29	121.00	-100	96	-103.17%
2018/08/20	0	0.00	35	123.00	123.00	-35	94	-37.04%
2018/08/17	0	0.00	2	123.00	123.00	-2	93	-2.14%
2018/08/16	0	0.00	40	123.14	123.00	-40	93	-42.77%
2018/08/15	0	0.00	7	125.36	125.50	-7	92	-7.54%
2018/08/14	0	0.00	20	127.20	126.50	-20	93	-21.32%
2018/08/10	1	130.00	0	0.00	130.50	1	95	1.05%
2018/08/07	0	0.00	2	130.50	130.50	-2	104	-1.92%
2018/08/06	0	0.00	2	130.50	130.50	-2	106	-1.88%
2018/08/03	3	131.17	0	0.00	131.00	3	108	2.77%
2018/07/30	0	0.00	1	130.00	130.50	-1	113	-0.88%
2018/07/24	0	0.00	1	130.00	131.00	-1	113	-0.88%
2018/07/23	2	129.50	0	0.00	129.50	2	113	1.76%
2018/07/11	4	136.50	0	0.00	136.50	4	106	3.75%
2018/06/25	0	0.00	1	144.00	139.50	-1	95	-1.04%
2018/06/21	1	137.50	0	0.00	138.00	1	79	1.25%
2018/06/19	0	0.00	1	135.50	136.00	-1	78	-1.27%
2018/06/06	1	135.50	0	0.00	135.50	1	87	1.14%
2018/05/18	0	0.00	5.2	137.37	135.00	-5.2	88	-5.86%
2018/04/18	11	133.36	0	0.00	133.50	11	84	12.99%
2018/04/13	42	133.05	41	133.00	133.00	1	88	1.13%
2018/04/12	27	133.22	38	132.79	132.50	-11	87	-12.56%
2018/04/11	39	133.58	0	0.00	133.00	39	88	43.93%
2018/04/10	0	0.00	15	134.50	134.00	-15	90	-16.53%
2018/03/23	3	133.17	0	0.00	133.50	3	95	3.15%
2018/03/21	11	134.45	0	0.00	134.50	11	97	11.25%
2018/03/15	0	0.00	6	134.75	134.00	-6	97	-6.18%
2018/03/14	29	133.93	0	0.00	134.00	29	93	30.87%
2018/03/12	42	134.12	0	0.00	133.50	42	97	43.24%
2018/02/27	10	134.95	0	0.00	135.00	10	105	9.46%
2018/02/23	0	0.00	2	133.00	134.00	-2	110	-1.81%
2018/02/21	0	0.00	16	132.72	133.00	-16	114	-14.00%
2018/02/12	0	0.00	2	132.00	130.50	-2	114	-1.75%
2018/02/09	17	129.50	0	0.00	131.50	17	114	14.90%
2018/02/06	10	123.40	0	0.00	124.00	10	112	8.86%
2018/02/01	5	133.80	1	133.50	133.50	4	111	3.60%
2018/01/30	0	0.00	2	133.50	133.00	-2	113	-1.77%
2018/01/26	5	130.80	0	0.00	132.00	5	113	4.42%
2018/01/22	0	0.00	1	133.50	133.50	-1	112	-0.89%
2018/01/19	0	0.00	5	134.60	134.50	-5	112	-4.45%
2018/01/18	0	0.00	23	135.65	135.00	-23	112	-20.51%
2018/01/17	25	135.40	23	135.52	135.50	2	111	1.79%
2018/01/16	0	0.00	12	134.83	135.00	-12	111	-10.78%
2018/01/11	0	0.00	3	135.00	134.00	-3	115	-2.59%
2018/01/10	0	0.00	1	135.00	132.50	-1	115	-0.87%
2018/01/05	2	137.00	1	136.00	135.50	1	129	0.77%
2018/01/04	0	0.00	1	134.00	136.00	-1	132	-0.75%