建榮 (5340)-美林券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
43.70
漲跌
▼0.25
漲幅
-0.57%
成交量
430張
產業
上櫃電子零組件類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	9	44.25	0	0.00	43.70	9	918	0.98%
2024/12/02	16	43.92	41	44.00	43.95	-25	916	-2.73%
2024/11/29	35	43.71	0	0.00	43.95	35	914	3.83%
2024/11/28	8	44.58	9	44.23	43.55	-1	919	-0.11%
2024/11/27	15	45.56	37	46.79	44.85	-22	910	-2.42%
2024/11/26	68	46.28	0	0.00	46.00	68	899	7.56%
2024/11/25	9	47.44	37	47.20	46.35	-28	889	-3.15%
2024/11/22	36	43.35	10	44.12	45.40	26	815	3.19%
2024/11/21	24	41.71	7	41.41	41.80	17	798	2.13%
2024/11/20	3	40.28	0	0.00	39.85	3	789	0.38%
2024/11/19	3	40.33	0	0.00	40.50	3	790	0.38%
2024/11/18	40	39.83	5	39.62	39.60	35	794	4.40%
2024/11/15	2	40.15	0	0.00	40.25	2	794	0.25%
2024/11/14	5	39.74	0	0.00	39.40	5	795	0.63%
2024/11/13	2	40.35	5	40.23	40.05	-3	791	-0.38%
2024/11/12	4	40.75	2	40.50	40.35	2	790	0.25%
2024/11/11	18	44.08	0	0.00	43.50	18	773	2.33%
2024/11/08	29	44.63	42	44.44	44.25	-13	773	-1.68%
2024/11/07	6	44.46	0	0.00	44.75	6	776	0.77%
2024/11/06	0	0.00	101	44.35	44.40	-101	770	-13.12%	大賣/鉅額交易
2024/11/05	16	43.65	0	0.00	43.65	16	774	2.07%
2024/11/04	31	42.78	0	0.00	42.50	31	784	3.95%
2024/11/01	54	41.99	88	41.94	42.30	-34	798	-4.26%
2024/10/30	5	42.51	6	42.89	42.35	-1	800	-0.12%
2024/10/29	6	42.52	9	42.56	42.30	-3	799	-0.38%
2024/10/28	4	43.58	130	43.59	43.20	-126	796	-15.81%	大賣/鉅額交易
2024/10/25	0	0.00	12	43.85	43.65	-12	792	-1.51%
2024/10/24	0	0.00	8	44.11	43.50	-8	802	-1.00%
2024/10/23	32	45.02	73	44.93	44.80	-41	799	-5.13%
2024/10/22	13	44.73	5	44.66	44.90	8	798	1.00%
2024/10/21	42	44.63	9	44.44	44.70	33	812	4.06%
2024/10/18	8	45.30	62	44.78	44.15	-54	828	-6.52%
2024/10/17	25	45.44	16	45.39	45.25	9	830	1.08%
2024/10/16	3	45.15	55	45.14	45.00	-52	842	-6.17%
2024/10/15	41	46.32	3	45.80	45.35	38	873	4.35%
2024/10/14	39	45.60	4	45.43	45.45	35	876	3.99%
2024/10/11	0	0.00	14	47.36	46.20	-14	890	-1.57%
2024/10/09	12	48.72	30	48.46	47.10	-18	924	-1.95%
2024/10/08	11	49.23	9	48.78	49.70	2	918	0.22%
2024/10/07	17	47.51	18	47.49	47.25	-1	908	-0.11%
2024/10/04	11	48.02	4	48.16	47.50	7	912	0.77%
2024/10/01	1	48.60	17	48.09	47.95	-16	924	-1.73%
2024/09/30	4	47.69	15	48.19	48.00	-11	924	-1.19%
2024/09/27	23	48.19	25	48.70	48.05	-2	928	-0.22%
2024/09/26	42	49.03	17	49.70	48.95	25	927	2.69%
2024/09/25	2	50.30	28	50.53	49.50	-26	921	-2.82%
2024/09/24	12	50.79	40	50.71	50.50	-28	914	-3.06%
2024/09/23	27	51.10	28	51.00	50.60	-1	907	-0.11%
2024/09/20	1	50.80	80	51.89	52.50	-79	843	-9.36%
2024/09/19	22	46.93	84	44.83	47.75	-62	795	-7.79%
2024/09/18	2	45.55	17	44.66	44.30	-15	823	-1.82%
2024/09/16	11	45.92	6	45.63	45.50	5	837	0.60%
2024/09/13	38	46.19	12	46.60	46.00	26	852	3.05%
2024/09/12	102	45.84	7	45.30	46.60	95	891	10.65%	大買/
2024/09/11	4	45.20	35	44.65	44.20	-31	997	-3.11%
2024/09/10	65	46.45	61	46.87	44.90	4	1,035	0.39%
2024/09/09	37	46.29	21	45.01	46.00	16	1,041	1.54%
2024/09/06	8	47.07	137	46.96	45.60	-129	1,037	-12.43%	大賣/鉅額交易
2024/09/05	45	43.88	22	45.71	45.95	23	1,004	2.29%
2024/09/04	3	43.08	121	42.79	42.05	-118	1,042	-11.31%	大賣/鉅額交易
2024/09/03	3	45.72	42	45.68	46.00	-39	1,095	-3.56%
2024/09/02	12	45.98	6	46.38	45.85	6	1,341	0.45%
2024/08/30	25	45.93	48	46.91	46.40	-23	1,501	-1.53%
2024/08/29	20	44.66	0	0.00	44.40	20	1,540	1.30%
2024/08/28	13	44.93	0	0.00	44.80	13	1,544	0.84%
2024/08/27	2	45.60	2	45.30	44.95	0	1,547	0.00%
2024/08/26	42	45.59	2	45.45	45.45	40	1,561	2.56%
2024/08/23	34	44.75	2	44.98	45.40	32	1,592	2.01%
2024/08/22	14	45.20	0	0.00	45.40	14	1,620	0.86%
2024/08/21	8	45.50	6	45.42	45.30	2	1,677	0.12%
2024/08/20	17	46.16	13	46.00	45.75	4	1,789	0.22%
2024/08/19	19	45.31	1	45.05	45.45	18	1,838	0.98%
2024/08/16	16	45.71	20	45.63	45.25	-4	1,857	-0.22%
2024/08/15	6	44.95	5	44.73	45.20	1	1,868	0.05%
2024/08/14	3	45.67	19	45.14	44.90	-16	1,872	-0.85%
2024/08/13	4	44.96	1	44.10	45.10	3	1,878	0.16%
2024/08/12	22	44.47	10	44.87	44.30	12	1,906	0.63%
2024/08/09	10	44.56	25	44.71	44.05	-15	1,914	-0.78%
2024/08/08	23	43.20	10	43.32	43.25	13	1,925	0.68%
2024/08/07	95	43.86	65	44.00	43.90	30	1,947	1.54%
2024/08/06	109	38.24	16	39.14	40.25	93	1,972	4.72%	大買/
2024/08/05	44	40.60	37	40.74	40.10	7	1,978	0.35%
2024/08/02	10	45.50	53	45.47	44.55	-43	1,970	-2.18%
2024/08/01	18	46.98	11	47.06	46.70	7	1,967	0.36%
2024/07/31	13	46.03	9	46.13	46.00	4	1,969	0.20%
2024/07/30	17	45.75	16	45.39	46.30	1	1,976	0.05%
2024/07/29	14	46.07	40	46.48	45.30	-26	1,979	-1.31%
2024/07/26	50	47.01	16	46.89	47.60	34	1,970	1.73%
2024/07/23	7	47.84	9	47.98	47.75	-2	1,970	-0.10%
2024/07/22	9	47.83	8	47.82	47.25	1	1,972	0.05%
2024/07/19	31	50.59	26	50.56	49.85	5	1,955	0.26%
2024/07/18	6	52.80	27	52.73	52.60	-21	1,935	-1.09%
2024/07/17	20	53.35	62	53.06	53.00	-42	1,927	-2.18%
2024/07/16	77	53.62	39	53.80	52.80	38	1,927	1.97%
2024/07/15	6	53.02	68	52.78	52.20	-62	1,917	-3.23%
2024/07/12	22	53.43	35	52.97	53.70	-13	1,915	-0.68%
2024/07/11	120	53.58	5	53.42	53.30	115	1,912	6.01%	大買/鉅額交易
2024/07/10	15	52.48	38	52.00	51.70	-23	1,889	-1.22%
2024/07/09	11	51.43	32	51.64	52.50	-21	1,887	-1.11%
2024/07/08	15	53.11	46	52.67	52.30	-31	1,891	-1.64%
2024/07/05	49	52.89	6	53.20	52.90	43	1,905	2.26%
2024/07/04	29	53.27	25	53.02	52.70	4	1,968	0.20%
2024/07/03	25	52.59	12	52.75	53.00	13	2,031	0.64%
2024/07/02	0	0.00	22	52.09	52.10	-22	2,029	-1.08%
2024/07/01	0	0.00	7	52.56	52.10	-7	2,026	-0.35%
2024/06/28	0	0.00	13	52.60	52.50	-13	2,025	-0.64%
2024/06/27	7	52.16	28	52.15	51.80	-21	2,020	-1.04%
2024/06/26	8	53.04	27	53.69	52.80	-19	2,011	-0.94%
2024/06/25	7	51.70	27	52.91	53.00	-20	2,002	-1.00%
2024/06/24	87	53.24	79	53.21	52.70	8	1,986	0.40%
2024/06/21	6	57.30	82	57.72	57.00	-76	1,935	-3.93%
2024/06/20	97	58.74	23	58.47	58.10	74	1,929	3.84%
2024/06/19	18	58.28	108	59.20	57.60	-90	1,914	-4.70%	大賣/
2024/06/18	23	60.73	124	59.92	59.50	-101	1,879	-5.37%	大賣/鉅額交易
2024/06/17	114	59.24	34	58.03	59.20	80	1,783	4.49%	大買/
2024/06/14	32	58.70	71	58.35	57.60	-39	1,740	-2.24%
2024/06/13	21	56.31	1	56.00	56.00	20	1,690	1.18%
2024/06/12	36	57.25	21	57.18	57.00	15	1,675	0.90%
2024/06/11	46	59.29	32	60.31	57.60	14	1,661	0.84%
2024/06/07	143	60.44	20	59.21	61.60	123	1,626	7.56%	大買/鉅額交易
2024/06/06	76	59.66	410	60.95	59.40	-334	1,571	-21.25%	大賣/鉅額交易
2024/06/05	12	59.31	52	58.52	60.10	-40	1,328	-3.01%
2024/06/04	86	57.13	44	57.70	56.50	42	1,207	3.48%
2024/06/03	14	54.35	4	54.50	54.20	10	1,214	0.82%
2024/05/31	13	54.23	0	0.00	53.60	13	1,222	1.06%
2024/05/30	27	54.78	4	55.00	54.30	23	1,228	1.87%
2024/05/29	45	57.04	43	57.93	56.10	2	1,239	0.16%
2024/05/28	46	56.90	1	55.40	56.70	45	1,226	3.67%
2024/05/27	50	55.17	13	56.72	54.70	37	1,209	3.06%
2024/05/24	38	58.36	186	58.25	59.10	-148	1,180	-12.54%	大賣/鉅額交易
2024/05/23	10	54.99	24	55.24	57.50	-14	1,095	-1.28%
2024/05/22	1	51.50	1	53.30	52.30	0	1,064	0.00%
2024/05/21	14	50.12	13	49.43	50.90	1	1,059	0.09%
2024/05/20	5	51.08	0	0.00	50.90	5	1,057	0.47%
2024/05/17	1	51.50	0	0.00	51.00	1	1,091	0.09%
2024/05/16	2	49.85	2	51.30	50.40	0	1,136	0.00%
2024/05/15	14	48.58	0	0.00	48.60	14	1,171	1.19%
2024/05/14	31	47.83	0	0.00	47.85	31	1,194	2.60%
2024/05/13	95	48.23	4	49.44	48.10	91	1,212	7.50%
2024/05/10	48	49.66	102	51.83	49.95	-54	1,190	-4.53%	大賣/
2024/05/09	4	52.23	15	54.14	52.00	-11	1,161	-0.95%
2024/05/08	2	54.40	2	54.10	55.40	0	1,146	0.00%
2024/05/07	13	54.04	24	53.49	53.90	-11	1,140	-0.96%
2024/05/06	1	53.30	2	53.30	53.10	-1	1,141	-0.09%
2024/05/03	2	53.95	14	53.23	53.20	-12	1,141	-1.05%
2024/05/02	1	54.10	0	0.00	53.60	1	1,138	0.09%
2024/04/30	1	54.70	5	54.88	54.60	-4	1,145	-0.35%
2024/04/29	5	54.58	12	55.04	54.90	-7	1,145	-0.61%
2024/04/26	0	0.00	16	54.46	54.20	-16	1,141	-1.40%
2024/04/25	0	0.00	12	54.71	54.30	-12	1,137	-1.05%
2024/04/24	0	0.00	14	55.69	55.80	-14	1,138	-1.23%
2024/04/23	0	0.00	5	54.50	54.50	-5	1,139	-0.44%
2024/04/22	7	55.89	0	0.00	54.00	7	1,142	0.61%
2024/04/19	48	57.46	4	59.03	56.90	44	1,132	3.89%
2024/04/18	32	59.45	0	0.00	59.00	32	1,107	2.89%
2024/04/17	32	59.67	3	58.57	60.00	29	1,101	2.63%
2024/04/16	83	57.52	13	57.46	57.00	70	1,081	6.47%
2024/04/15	17	60.03	27	60.21	59.30	-10	1,070	-0.93%
2024/04/12	55	61.14	12	61.27	61.80	43	1,059	4.06%
2024/04/11	65	60.42	19	60.36	60.30	46	1,036	4.44%
2024/04/10	452	61.68	10	59.74	61.00	442	1,012	43.64%	大買/鉅額交易
2024/04/09	24	58.78	83	59.08	58.10	-59	949	-6.22%
2024/04/08	17	55.34	0	0.00	55.20	17	874	1.94%
2024/04/03	18	54.63	12	54.23	55.10	6	870	0.69%
2024/04/02	16	54.13	4	53.85	53.90	12	866	1.38%
2024/04/01	12	53.30	22	54.49	54.80	-10	862	-1.16%
2024/03/29	3	53.40	0	0.00	53.10	3	858	0.35%
2024/03/28	1	53.50	4	53.85	53.40	-3	857	-0.35%
2024/03/27	18	53.96	10	53.80	53.40	8	856	0.93%
2024/03/26	12	55.28	34	53.82	53.70	-22	855	-2.57%
2024/03/22	22	53.04	0	0.00	53.50	22	851	2.58%
2024/03/21	14	53.03	14	52.94	53.00	0	849	0.00%
2024/03/20	22	52.70	17	52.90	52.40	5	843	0.59%
2024/03/19	10	54.79	13	54.92	54.50	-3	829	-0.36%
2024/03/18	8	54.41	0	0.00	54.20	8	827	0.97%
2024/03/15	3	54.70	5	55.12	54.70	-2	828	-0.24%
2024/03/13	7	55.77	2	56.20	54.60	5	834	0.60%
2024/03/08	5	58.08	7	56.11	56.10	-2	809	-0.25%
2024/03/07	31	60.67	23	60.74	58.60	8	772	1.04%
2024/03/06	5	56.98	0	0.00	57.40	5	719	0.70%
2024/03/05	0	0.00	5	56.60	56.00	-5	708	-0.71%
2024/03/04	0	0.00	10	58.55	56.00	-10	702	-1.42%
2024/03/01	4	58.40	40	59.22	58.20	-36	676	-5.32%
2024/02/29	2	60.70	16	60.05	60.70	-14	657	-2.13%
2024/02/27	27	60.62	17	61.14	60.60	10	653	1.53%
2024/02/26	153	62.35	24	62.29	62.30	129	634	20.32%	大買/鉅額交易
2024/02/23	12	60.63	1	62.80	60.10	11	610	1.80%
2024/02/22	95	61.67	1	61.30	62.10	94	596	15.76%
2024/02/21	3	61.47	33	61.62	61.10	-30	600	-5.00%
2024/02/20	40	62.89	1	62.90	62.90	39	595	6.55%
2024/02/19	25	66.20	81	65.26	64.30	-56	589	-9.51%
2024/02/16	222	61.89	20	62.80	64.00	202	539	37.43%	大買/鉅額交易
2024/02/15	55	61.65	105	60.90	59.70	-50	479	-10.43%	大賣/
2024/02/05	48	58.69	31	59.84	59.60	17	455	3.73%
2024/02/02	18	56.97	4	56.95	56.60	14	424	3.29%
2024/02/01	40	57.46	11	57.30	57.00	29	440	6.58%
2024/01/31	0	0.00	16	56.66	56.50	-16	443	-3.61%
2024/01/30	18	58.33	3	57.83	58.20	15	449	3.34%
2024/01/29	23	57.50	10	57.58	58.20	13	489	2.65%
2024/01/26	18	56.42	22	56.54	56.70	-4	542	-0.74%
2024/01/25	5	57.20	24	57.62	57.30	-19	550	-3.45%
2024/01/24	53	56.33	15	56.51	58.20	38	549	6.91%
2024/01/23	2	54.75	7	54.67	54.30	-5	544	-0.92%
2024/01/22	10	54.83	8	54.73	55.00	2	543	0.37%
2024/01/19	5	52.84	17	53.64	54.20	-12	549	-2.18%
2024/01/18	5	54.10	8	54.64	53.30	-3	561	-0.53%
2024/01/17	0	0.00	10	55.32	54.40	-10	581	-1.72%
2024/01/16	0	0.00	3	55.60	55.30	-3	582	-0.51%
2024/01/15	3	57.00	19	55.55	56.90	-16	587	-2.72%
2024/01/12	0	0.00	11	55.72	55.30	-11	590	-1.86%
2024/01/11	1	56.00	8	55.80	55.60	-7	611	-1.15%
2024/01/10	0	0.00	6	56.00	55.80	-6	628	-0.95%
2024/01/09	0	0.00	12	56.46	56.00	-12	648	-1.85%
2024/01/08	0	0.00	16	57.25	56.70	-16	661	-2.42%
2024/01/05	0	0.00	10	58.51	58.30	-10	671	-1.49%
2024/01/04	0	0.00	1	59.10	58.50	-1	681	-0.15%
2024/01/03	5	57.82	2	58.05	59.10	3	740	0.41%
2024/01/02	0	0.00	5	58.32	58.50	-5	764	-0.65%
2023/12/29	8	59.10	0	0.00	59.00	8	810	0.99%
2023/12/28	0	0.00	5	59.40	59.50	-5	828	-0.60%
2023/12/27	0	0.00	2	60.00	59.70	-2	845	-0.24%
2023/12/26	6	60.00	17	59.99	60.40	-11	875	-1.26%
2023/12/25	2	60.75	16	60.36	60.00	-14	885	-1.58%
2023/12/22	0	0.00	10	60.00	60.20	-10	903	-1.11%
2023/12/21	0	0.00	4	59.78	60.00	-4	969	-0.41%
2023/12/20	42	59.76	0	0.00	60.60	42	992	4.23%
2023/12/19	0	0.00	22	57.51	57.70	-22	993	-2.21%
2023/12/18	1	57.70	2	58.35	57.50	-1	1,012	-0.10%
2023/12/15	0	0.00	3	58.30	58.20	-3	1,033	-0.29%
2023/12/14	4	60.40	2	60.35	59.20	2	1,070	0.19%
2023/12/13	0	0.00	1	59.10	58.40	-1	1,083	-0.09%
2023/12/12	1	58.90	17	58.69	58.40	-16	1,105	-1.45%
2023/12/11	1	59.20	3	59.80	58.70	-2	1,124	-0.18%
2023/12/08	4	60.90	16	60.86	60.80	-12	1,136	-1.06%
2023/12/07	31	59.14	3	60.03	59.20	28	1,148	2.44%
2023/12/06	1	59.80	2	60.00	59.80	-1	1,196	-0.08%
2023/12/05	4	59.23	1	60.10	59.30	3	1,215	0.25%
2023/12/04	3	61.00	9	61.54	60.10	-6	1,231	-0.49%
2023/11/27	0	0.00	4	60.20	59.20	-4	1,555	-0.26%
2023/11/24	4	60.10	0	0.00	60.40	4	1,711	0.23%
2023/11/21	0	0.00	19	62.41	61.60	-19	1,978	-0.96%
2023/11/20	18	63.42	4	64.03	62.60	14	2,018	0.69%
2023/11/17	0	0.00	1	65.20	65.30	-1	2,048	-0.05%
2023/11/16	5	65.60	24	65.92	65.60	-19	2,157	-0.88%
2023/11/15	0	0.00	13	63.10	62.80	-13	2,240	-0.58%
2023/11/14	0	0.00	4	63.33	62.80	-4	2,407	-0.17%
2023/11/13	10	63.53	12	63.56	63.50	-2	2,538	-0.08%
2023/11/10	3	62.00	6	62.13	61.60	-3	2,589	-0.12%
2023/11/09	9	62.82	8	63.50	62.60	1	2,632	0.04%
2023/11/08	12	65.00	3	65.00	65.50	9	2,631	0.34%
2023/11/07	25	64.50	34	64.99	65.00	-9	2,639	-0.34%
2023/11/06	110	65.01	135	64.54	65.50	-25	2,671	-0.94%	大買/大賣/
2023/11/03	103	61.64	88	61.31	61.20	15	2,663	0.56%	大買/
2023/11/02	19	56.92	53	57.88	57.30	-34	2,643	-1.29%
2023/11/01	22	55.88	25	55.72	55.10	-3	2,721	-0.11%
2023/10/31	8	56.43	18	57.58	55.00	-10	2,769	-0.36%
2023/10/30	5	58.14	7	58.11	57.90	-2	2,821	-0.07%
2023/10/27	10	58.47	16	57.99	57.50	-6	2,921	-0.21%
2023/10/26	44	60.58	1	60.50	58.40	43	3,250	1.32%
2023/10/25	35	59.65	65	60.80	61.80	-30	3,362	-0.89%
2023/10/24	7	56.53	12	56.09	57.30	-5	3,481	-0.14%
2023/10/23	25	56.75	49	56.63	56.00	-24	3,538	-0.68%
2023/10/20	12	55.78	42	56.85	56.70	-30	3,607	-0.83%
2023/10/19	34	56.11	83	57.18	57.30	-49	3,704	-1.32%
2023/10/18	95	57.23	37	57.92	56.70	58	3,883	1.49%
2023/10/17	22	60.37	94	61.48	59.40	-72	3,945	-1.83%
2023/10/16	39	61.55	37	62.50	61.30	2	3,979	0.05%
2023/10/13	28	63.82	10	63.90	64.00	18	3,974	0.45%
2023/10/12	16	65.73	57	65.62	65.10	-41	3,974	-1.03%
2023/10/11	82	65.73	231	67.27	64.40	-149	3,976	-3.75%	大賣/鉅額交易
2023/10/06	236	70.63	53	71.51	70.90	183	3,937	4.65%	大買/鉅額交易
2023/10/05	189	70.46	46	71.92	69.10	143	3,912	3.65%	大買/鉅額交易
2023/10/04	59	67.63	22	67.79	67.70	37	3,877	0.95%
2023/10/03	46	69.07	31	69.81	69.40	15	3,868	0.39%
2023/10/02	85	68.42	106	68.69	68.90	-21	3,864	-0.54%	大賣/
2023/09/28	14	67.61	25	67.25	67.00	-11	3,866	-0.28%
2023/09/27	6	66.53	61	67.01	67.90	-55	3,865	-1.42%
2023/09/26	203	68.52	223	68.14	67.10	-20	3,877	-0.52%	大買/大賣/
2023/09/25	152	64.48	43	64.88	64.80	109	3,819	2.85%	大買/鉅額交易
2023/09/22	296	62.24	52	62.09	62.60	244	3,803	6.42%	大買/鉅額交易
2023/09/21	495	62.85	21	63.24	62.80	474	3,797	12.48%	大買/鉅額交易
2023/09/20	530	64.76	12	64.94	64.30	518	3,793	13.65%	大買/鉅額交易
2023/09/19	761	66.05	48	66.11	66.10	713	3,790	18.81%	大買/鉅額交易
2023/09/18	335	67.62	10	67.10	67.20	325	3,799	8.55%	大買/鉅額交易
2023/09/15	196	66.99	15	67.15	68.80	181	3,801	4.76%	大買/鉅額交易
2023/09/14	12	69.00	0	0.00	68.00	12	3,820	0.31%
2023/09/13	14	66.77	0	0.00	66.70	14	3,827	0.37%
2023/09/12	4	67.00	2	68.10	67.00	2	3,872	0.05%
2023/09/11	65	67.29	0	0.00	68.00	65	3,898	1.67%
2023/09/08	8	72.10	1	72.40	71.40	7	3,917	0.18%
2023/09/07	3	73.07	3	73.23	71.80	0	3,977	0.00%
2023/09/06	1	74.30	1	73.10	72.90	0	4,057	0.00%
2023/09/05	4	74.70	4	74.58	74.20	0	4,095	0.00%
2023/09/01	0	0.00	8	72.66	72.90	-8	4,259	-0.19%
2023/08/31	9	72.58	5	71.98	71.50	4	4,206	0.10%
2023/08/30	4	73.53	0	0.00	75.40	4	4,128	0.10%
2023/08/29	53	73.33	66	72.28	69.50	-13	3,988	-0.33%
2023/08/25	13	67.98	0	0.00	67.30	13	3,866	0.34%
2023/08/24	0	0.00	9	67.20	65.40	-9	3,812	-0.24%
2023/08/22	9	68.30	132	68.29	68.20	-123	3,734	-3.29%	大賣/鉅額交易
2023/08/21	84	66.91	0	0.00	68.30	84	3,623	2.32%
2023/08/18	32	67.63	30	66.10	62.80	2	3,519	0.06%
2023/08/17	38	66.93	1	66.10	67.00	37	3,366	1.10%
2023/08/16	5	59.80	12	61.53	61.80	-7	3,321	-0.21%
2023/08/14	6	56.28	4	56.38	55.50	2	3,300	0.06%
2023/08/11	2	55.90	7	56.39	56.00	-5	3,309	-0.15%
2023/08/10	6	56.72	66	56.40	55.60	-60	3,304	-1.82%
2023/08/09	33	59.51	95	60.91	59.50	-62	3,268	-1.90%
2023/08/08	62	60.76	28	60.73	60.50	34	3,236	1.05%
2023/08/07	51	61.35	12	60.63	62.30	39	3,202	1.22%
2023/08/04	4	58.08	8	57.14	58.10	-4	3,120	-0.13%
2023/08/02	27	56.37	0	0.00	56.60	27	3,070	0.88%
2023/08/01	11	59.51	122	60.90	60.50	-111	3,011	-3.69%	大賣/鉅額交易
2023/07/31	53	69.24	40	68.56	61.90	13	2,912	0.45%
2023/07/28	0	0.00	1	68.50	68.70	-1	2,577	-0.04%
2023/07/27	61	61.37	331	60.53	62.50	-270	2,452	-11.01%	大賣/鉅額交易
2023/07/26	1	57.80	2	57.80	56.90	-1	2,314	-0.04%
2023/07/25	3	56.20	43	56.41	57.70	-40	2,256	-1.77%
2023/07/24	1	56.50	1	56.50	55.60	0	2,179	0.00%
2023/07/21	12	58.95	12	59.80	59.50	0	2,082	0.00%
2023/07/20	0	0.00	3	53.07	54.70	-3	1,902	-0.16%
2023/07/19	5	48.17	119	49.21	49.75	-114	1,821	-6.26%	大賣/鉅額交易
2023/07/18	0	0.00	15	45.49	45.25	-15	1,778	-0.84%
2023/07/17	1	45.20	1	46.10	46.25	0	1,784	0.00%
2023/07/14	3	45.32	0	0.00	45.30	3	1,784	0.17%
2023/07/13	8	45.88	0	0.00	45.45	8	1,782	0.45%
2023/07/12	153	47.61	26	47.19	47.00	127	1,770	7.18%	大買/鉅額交易
2023/07/11	161	48.12	0	0.00	48.30	161	1,761	9.14%	大買/鉅額交易
2023/07/10	104	46.82	7	47.15	47.15	97	1,756	5.52%	大買/
2023/07/07	9	46.94	0	0.00	46.50	9	1,749	0.51%
2023/07/06	42	47.98	0	0.00	47.80	42	1,746	2.40%
2023/07/04	11	51.00	0	0.00	50.70	11	1,713	0.64%
2023/06/29	14	53.79	3	53.53	53.60	11	1,668	0.66%
2023/06/28	20	51.94	20	53.55	53.00	0	1,664	0.00%
2023/06/27	1	50.80	1	51.40	51.00	0	1,657	0.00%
2023/06/26	30	51.99	0	0.00	51.00	30	1,643	1.83%
2023/06/21	8	56.46	6	57.03	56.00	2	1,599	0.13%
2023/06/20	18	56.24	1	58.00	56.80	17	1,587	1.07%
2023/06/19	5	59.60	9	59.69	59.20	-4	1,552	-0.26%
2023/06/16	28	59.49	0	0.00	60.70	28	1,534	1.82%
2023/06/15	1	58.20	16	58.71	58.10	-15	1,483	-1.01%
2023/06/14	15	59.92	47	59.32	58.60	-32	1,452	-2.20%
2023/06/13	1	60.20	66	59.20	58.00	-65	1,402	-4.63%
2023/06/12	18	61.30	135	62.03	60.20	-117	1,345	-8.70%	大賣/鉅額交易
2023/06/09	184	63.20	7	61.89	65.00	177	1,258	14.07%	大買/鉅額交易
2023/06/08	102	61.24	110	60.72	62.00	-8	1,192	-0.67%	大買/大賣/
2023/06/07	11	53.89	13	54.63	57.20	-2	1,039	-0.19%
2023/06/06	18	52.36	1	51.20	52.00	17	968	1.76%
2023/06/05	1	53.10	0	0.00	52.60	1	1,008	0.10%
2023/06/02	1	52.40	1	52.20	52.90	0	996	0.00%
2023/06/01	2	51.60	1	52.40	52.30	1	987	0.10%
2023/05/31	27	52.50	47	52.04	51.80	-20	946	-2.11%
2023/05/30	0	0.00	15	49.64	51.40	-15	921	-1.63%
2023/05/26	0	0.00	21	49.92	49.15	-21	907	-2.31%
2023/05/24	8	50.61	0	0.00	50.90	8	921	0.87%
2023/05/23	20	51.98	0	0.00	50.90	20	948	2.11%
2023/05/22	82	52.92	1	49.30	51.80	81	981	8.25%
2023/05/19	5	50.12	99	49.28	49.40	-94	939	-10.01%
2023/05/18	28	46.21	29	46.61	47.05	-1	883	-0.11%
2023/05/16	10	43.87	0	0.00	43.50	10	840	1.19%
2023/05/15	0	0.00	11	41.95	42.25	-11	848	-1.30%
2023/05/12	1	41.35	20	40.71	41.40	-19	860	-2.21%
2023/05/11	0	0.00	13	40.60	40.25	-13	868	-1.50%
2023/05/10	6	41.15	68	41.34	41.10	-62	889	-6.97%
2023/05/09	0	0.00	11	40.40	40.20	-11	897	-1.23%
2023/05/08	6	40.22	10	40.68	40.40	-4	925	-0.43%
2023/05/05	0	0.00	8	40.90	40.55	-8	960	-0.83%
2023/04/26	8	41.30	0	0.00	41.65	8	1,019	0.78%
2023/04/25	6	41.02	0	0.00	40.85	6	1,020	0.59%
2023/04/24	3	42.65	0	0.00	42.75	3	1,008	0.30%
2023/04/21	6	43.20	0	0.00	42.40	6	1,013	0.59%
2023/04/20	0	0.00	3	44.13	43.85	-3	1,022	-0.29%
2023/04/19	0	0.00	12	45.81	45.80	-12	1,098	-1.09%
2023/04/18	12	47.93	4	46.91	46.70	8	1,090	0.73%
2023/04/17	14	46.48	0	0.00	46.65	14	1,084	1.29%
2023/04/13	2	47.00	2	46.55	46.50	0	1,088	0.00%
2023/04/07	0	0.00	12	46.67	47.05	-12	1,056	-1.14%
2023/04/06	0	0.00	2	46.80	46.70	-2	1,054	-0.19%
2023/03/31	0	0.00	1	48.05	47.50	-1	1,050	-0.10%
2023/03/30	0	0.00	9	47.69	47.50	-9	1,046	-0.86%
2023/03/29	0	0.00	5	47.23	47.70	-5	1,043	-0.48%
2023/03/28	4	47.60	8	48.20	47.55	-4	1,035	-0.39%
2023/03/24	0	0.00	2	52.00	51.40	-2	1,015	-0.20%
2023/03/23	6	51.97	0	0.00	52.20	6	1,009	0.59%
2023/03/22	0	0.00	1	53.70	52.30	-1	999	-0.10%
2023/03/21	3	54.20	0	0.00	53.00	3	992	0.30%
2023/03/17	4	51.60	0	0.00	52.50	4	965	0.41%
2023/03/16	8	50.83	1	51.90	51.80	7	952	0.74%
2023/03/15	1	48.95	38	51.15	50.40	-37	929	-3.98%
2023/03/14	13	48.82	46	48.88	48.05	-33	903	-3.65%
2023/03/10	22	51.53	16	52.59	50.90	6	871	0.69%
2023/03/09	65	53.52	14	54.57	53.90	51	846	6.03%
2023/03/08	14	52.55	0	0.00	53.90	14	790	1.77%
2023/02/23	0	0.00	7	52.19	50.90	-7	671	-1.04%
2023/02/22	7	51.60	7	52.27	52.30	0	658	0.00%
2023/02/21	7	53.54	0	0.00	53.10	7	638	1.10%
2023/02/16	0	0.00	1	45.85	46.25	-1	494	-0.20%
2022/11/22	0	0.00	1	25.35	25.35	-1	62	-1.59%
2022/11/18	0	0.00	1	25.75	25.80	-1	63	-1.58%
2022/11/15	0	0.00	1	25.80	25.90	-1	62	-1.60%
2022/11/08	0	0.00	1	25.95	25.95	-1	62	-1.60%
2022/11/03	0	0.00	1	26.05	26.40	-1	61	-1.61%
2022/11/01	0	0.00	1	26.40	26.25	-1	62	-1.59%
2022/10/27	0	0.00	4	27.65	27.50	-4	63	-6.32%
2022/09/16	1	28.00	0	0.00	27.20	1	31	3.21%
2022/09/15	1	28.20	0	0.00	28.15	1	31	3.15%
2022/09/14	1	27.60	0	0.00	27.80	1	31	3.13%
2022/09/12	1	28.60	0	0.00	28.60	1	32	3.11%
2022/09/08	1	28.40	0	0.00	28.50	1	32	3.11%
2022/09/07	1	28.90	0	0.00	28.60	1	32	3.11%
2022/09/06	1	28.90	0	0.00	28.90	1	32	3.10%
2022/09/05	1	28.80	0	0.00	28.80	1	32	3.12%
2022/09/02	1	28.80	0	0.00	28.80	1	31	3.18%
2022/08/31	1	29.00	0	0.00	29.35	1	31	3.21%
2022/08/29	1	29.10	0	0.00	29.20	1	29	3.36%
2022/08/25	1	29.40	0	0.00	29.50	1	31	3.21%
2022/08/24	1	29.35	0	0.00	29.15	1	31	3.19%
2022/08/18	1	29.80	0	0.00	29.80	1	51	1.93%
2022/06/14	0	0.00	1	30.70	30.75	-1	81	-1.22%
2022/06/08	0	0.00	1	32.05	32.00	-1	84	-1.18%
2022/05/13	0	0.00	1	26.95	27.10	-1	73	-1.36%
2022/05/09	0	0.00	1	26.85	26.90	-1	76	-1.31%
2022/05/05	0	0.00	2	28.25	28.25	-2	80	-2.48%
2022/05/04	0	0.00	1	27.90	27.90	-1	82	-1.21%
2022/04/27	2	27.10	0	0.00	27.10	2	88	2.25%
2022/04/21	2	29.88	0	0.00	29.75	2	87	2.30%
2022/04/15	0	0.00	1	29.20	29.20	-1	87	-1.15%
2022/04/13	0	0.00	6	29.83	29.20	-6	88	-6.81%
2022/04/12	0	0.00	1	29.75	29.75	-1	87	-1.14%
2022/04/08	1	30.25	0	0.00	30.25	1	89	1.12%
2022/04/07	0	0.00	3	30.45	30.10	-3	89	-3.37%
2022/04/06	0	0.00	1	31.15	31.35	-1	87	-1.14%
2022/03/31	0	0.00	1	31.95	31.95	-1	90	-1.11%
2022/03/25	0	0.00	3	31.97	32.10	-3	90	-3.31%
2022/03/24	0	0.00	1	32.15	32.15	-1	92	-1.08%
2022/03/16	0	0.00	1	32.20	32.00	-1	101	-0.99%
2022/03/14	0	0.00	4	32.86	32.60	-4	104	-3.81%
2022/03/10	0	0.00	5	33.00	33.35	-5	106	-4.69%
2022/03/09	0	0.00	7	32.80	32.90	-7	107	-6.49%
2022/03/08	0	0.00	5	32.98	32.60	-5	108	-4.61%
2022/03/07	0	0.00	8	33.93	33.70	-8	107	-7.47%
2022/02/23	2	36.00	0	0.00	35.90	2	115	1.74%
2022/02/22	8	35.97	0	0.00	35.80	8	117	6.81%
2022/02/17	0	0.00	3	36.23	36.35	-3	130	-2.31%
2022/02/16	0	0.00	9	36.17	36.35	-9	134	-6.70%
2022/02/15	0	0.00	9	35.80	35.65	-9	136	-6.61%
2022/02/14	0	0.00	4	35.85	35.95	-4	141	-2.82%
2022/02/11	0	0.00	1	36.70	36.80	-1	143	-0.70%
2022/02/10	0	0.00	1	36.70	36.70	-1	144	-0.69%
2022/02/09	0	0.00	2	36.68	37.00	-2	149	-1.34%
2022/02/08	1	35.95	0	0.00	37.10	1	148	0.68%
2022/02/07	0	0.00	6	34.95	34.85	-6	153	-3.92%
2022/01/25	4	33.60	0	0.00	33.30	4	156	2.55%
2022/01/24	8	33.37	0	0.00	34.00	8	163	4.88%
2022/01/21	6	33.88	0	0.00	33.85	6	176	3.40%
2022/01/20	0	0.00	2	34.55	34.25	-2	176	-1.13%
2022/01/19	0	0.00	1	34.70	34.90	-1	176	-0.57%
2022/01/18	0	0.00	4	35.16	35.20	-4	178	-2.24%
2022/01/17	0	0.00	1	35.00	35.30	-1	182	-0.55%
2022/01/04	4	36.56	0	0.00	36.40	4	211	1.89%
2022/01/03	0	0.00	1	36.50	36.50	-1	213	-0.47%
2021/12/30	0	0.00	1	37.30	36.90	-1	215	-0.46%
2021/12/29	0	0.00	3	36.83	37.00	-3	222	-1.35%
2021/12/28	7	36.96	3	37.12	36.90	4	228	1.75%
2021/12/27	8	37.33	0	0.00	37.35	8	238	3.35%
2021/12/24	1	36.65	0	0.00	36.90	1	273	0.37%
2021/12/23	1	37.10	0	0.00	36.80	1	352	0.28%
2021/12/21	6	36.70	0	0.00	36.75	6	395	1.52%
2021/12/20	0	0.00	12	36.87	36.50	-12	410	-2.92%
2021/12/17	15	37.09	0	0.00	37.25	15	432	3.47%
2021/12/16	16	37.47	0	0.00	37.35	16	477	3.35%
2021/12/15	0	0.00	1	37.30	37.35	-1	508	-0.20%
2021/12/14	0	0.00	6	37.39	37.25	-6	513	-1.17%
2021/12/13	5	38.20	1	37.95	38.00	4	560	0.71%
2021/12/10	4	38.18	3	38.18	38.30	1	566	0.18%
2021/12/09	2	38.75	3	38.60	38.45	-1	572	-0.17%
2021/12/08	10	38.92	0	0.00	38.95	10	593	1.68%
2021/12/07	7	38.26	0	0.00	38.15	7	599	1.17%
2021/12/06	13	38.38	0	0.00	38.25	13	612	2.12%
2021/12/03	0	0.00	2	38.40	38.25	-2	639	-0.31%
2021/12/02	2	38.85	0	0.00	38.25	2	650	0.31%
2021/12/01	1	38.50	2	38.60	38.60	-1	669	-0.15%
2021/11/30	2	38.65	4	38.60	38.60	-2	699	-0.29%
2021/11/29	0	0.00	16	38.30	38.15	-16	755	-2.12%
2021/11/26	0	0.00	31	39.24	39.00	-31	783	-3.96%
2021/11/25	8	39.85	4	39.73	39.80	4	801	0.50%
2021/11/24	3	38.85	0	0.00	39.10	3	805	0.37%
2021/11/23	8	38.99	0	0.00	38.75	8	823	0.97%
2021/11/22	0	0.00	7	39.03	39.00	-7	825	-0.85%
2021/11/19	2	40.50	6	39.60	39.35	-4	828	-0.48%
2021/11/18	7	40.47	4	40.24	39.85	3	829	0.36%
2021/11/17	3	38.93	0	0.00	38.80	3	824	0.36%
2021/11/16	0	0.00	7	39.14	38.90	-7	827	-0.85%
2021/11/15	9	39.15	4	39.08	39.50	5	833	0.60%
2021/11/12	5	39.13	5	39.00	39.10	0	839	0.00%
2021/11/11	7	39.00	0	0.00	39.00	7	843	0.83%
2021/11/10	1	39.65	1	39.50	39.45	0	857	0.00%
2021/11/09	18	39.81	0	0.00	39.85	18	864	2.08%
2021/11/08	13	40.15	4	40.45	39.80	9	870	1.03%
2021/11/05	8	40.86	1	40.80	40.80	7	893	0.78%
2021/11/04	25	41.98	2	41.50	40.75	23	914	2.52%
2021/11/03	1	41.30	0	0.00	40.90	1	932	0.11%
2021/11/02	4	41.81	0	0.00	40.50	4	971	0.41%
2021/11/01	0	0.00	1	41.90	42.00	-1	1,006	-0.10%
2021/10/29	0	0.00	8	41.23	41.30	-8	1,048	-0.76%
2021/10/28	2	39.70	12	39.82	39.70	-10	1,043	-0.96%
2021/10/27	0	0.00	11	39.87	39.75	-11	1,047	-1.05%
2021/10/26	0	0.00	16	39.95	39.75	-16	1,053	-1.52%
2021/10/25	2	40.05	0	0.00	39.75	2	1,056	0.19%
2021/10/22	2	40.45	0	0.00	40.20	2	1,065	0.19%
2021/10/20	0	0.00	54	42.35	41.80	-54	1,088	-4.96%
2021/10/19	27	42.15	5	41.70	41.95	22	1,102	2.00%
2021/10/18	0	0.00	21	40.91	40.50	-21	1,123	-1.87%
2021/10/15	3	40.82	18	40.85	41.10	-15	1,140	-1.31%
2021/10/14	1	39.45	0	0.00	39.70	1	1,220	0.08%
2021/10/13	4	39.05	0	0.00	38.95	4	1,382	0.29%
2021/10/08	9	41.10	0	0.00	40.80	9	1,627	0.55%
2021/10/06	0	0.00	28	40.73	40.05	-28	1,760	-1.59%
2021/10/05	0	0.00	2	41.05	40.95	-2	1,758	-0.11%
2021/10/04	2	41.15	9	42.14	41.00	-7	1,753	-0.40%
2021/10/01	0	0.00	56	43.37	42.60	-56	1,744	-3.21%
2021/09/30	40	47.72	44	46.78	46.00	-4	1,711	-0.23%
2021/09/29	3	45.82	2	45.00	44.80	1	1,632	0.06%
2021/09/28	1	43.90	6	43.52	44.10	-5	1,610	-0.31%
2021/09/27	0	0.00	11	45.15	46.00	-11	1,594	-0.69%
2021/09/24	46	46.45	0	0.00	46.30	46	1,578	2.91%
2021/09/23	0	0.00	3	45.50	45.50	-3	1,557	-0.19%
2021/09/22	4	44.66	5	44.35	44.50	-1	1,511	-0.07%
2021/09/17	0	0.00	20	43.64	43.35	-20	1,482	-1.35%
2021/09/16	6	45.49	8	44.60	44.20	-2	1,479	-0.14%
2021/09/15	4	42.80	6	42.71	43.30	-2	1,436	-0.14%
2021/09/14	0	0.00	25	42.46	42.65	-25	1,433	-1.74%
2021/09/09	9	40.09	0	0.00	41.50	9	1,401	0.64%
2021/09/08	30	39.00	0	0.00	38.70	30	1,390	2.16%
2021/09/07	34	40.56	0	0.00	40.55	34	1,365	2.49%
2021/09/06	1	42.40	0	0.00	41.40	1	1,353	0.07%
2021/09/03	20	44.66	59	44.96	43.85	-39	1,335	-2.92%
2021/09/02	68	43.94	0	0.00	43.30	68	1,308	5.20%
2021/09/01	0	0.00	19	42.46	42.20	-19	1,253	-1.52%
2021/08/31	20	40.47	0	0.00	41.15	20	1,225	1.63%
2021/08/30	0	0.00	21	39.45	39.50	-21	1,214	-1.73%
2021/08/27	6	38.80	8	39.38	39.20	-2	1,218	-0.16%
2021/08/26	11	36.24	0	0.00	36.20	11	1,202	0.91%
2021/08/25	6	35.93	0	0.00	35.90	6	1,201	0.50%
2021/08/24	0	0.00	14	35.51	35.80	-14	1,207	-1.16%
2021/08/23	1	35.90	0	0.00	36.00	1	1,216	0.08%
2021/08/20	1	34.55	0	0.00	34.25	1	1,215	0.08%
2021/08/19	0	0.00	15	34.66	34.20	-15	1,212	-1.24%
2021/08/18	14	34.99	10	35.24	35.45	4	1,205	0.33%
2021/08/17	2	34.93	3	34.38	34.25	-1	1,197	-0.08%
2021/08/16	20	34.51	13	36.37	35.15	7	1,192	0.59%
2021/08/13	0	0.00	12	37.98	36.75	-12	1,173	-1.02%
2021/08/12	14	38.94	0	0.00	38.80	14	1,166	1.20%
2021/08/11	23	38.31	0	0.00	38.30	23	1,162	1.98%
2021/08/10	3	41.32	0	0.00	40.35	3	1,139	0.26%
2021/08/09	0	0.00	44	43.37	42.80	-44	1,134	-3.88%
2021/08/06	101	41.91	21	42.30	42.50	80	1,115	7.17%	大買/
2021/08/05	72	40.75	5	42.40	40.00	67	1,083	6.19%
2021/08/04	4	45.79	2	48.00	43.65	2	1,060	0.19%
2021/07/16	14	45.51	14	45.52	46.20	0	907	0.00%
2021/07/14	1	38.10	15	39.37	38.20	-14	749	-1.87%
2021/07/13	8	34.54	8	35.45	37.05	0	645	0.00%
2021/07/12	14	34.03	0	0.00	33.70	14	618	2.26%
2021/04/22	0	0.00	3	44.75	41.80	-3	342	-0.88%
2021/04/19	34	36.82	0	0.00	36.50	34	210	16.19%
2021/04/16	0	0.00	1	37.00	36.95	-1	210	-0.47%
2021/04/14	0	0.00	1	35.55	36.00	-1	216	-0.46%
2021/04/06	0	0.00	4	34.90	35.10	-4	215	-1.86%
2021/03/30	1	35.55	0	0.00	35.30	1	213	0.47%
2021/03/25	5	35.75	0	0.00	35.55	5	224	2.23%
2021/03/24	2	36.35	1	37.35	35.70	1	225	0.44%
2021/03/23	2	38.30	7	38.59	37.85	-5	219	-2.28%
2021/03/22	7	39.06	6	40.35	38.60	1	211	0.47%
2021/03/19	1	35.00	0	0.00	37.00	1	189	0.53%
2021/03/18	0	0.00	4	33.60	33.65	-4	178	-2.24%
2021/03/17	2	33.40	0	0.00	33.15	2	179	1.11%
2021/03/15	0	0.00	1	33.75	33.60	-1	189	-0.53%
2021/03/11	0	0.00	4	34.01	33.95	-4	196	-2.03%
2021/03/10	0	0.00	2	33.90	33.95	-2	198	-1.01%
2021/03/05	14	33.50	9	33.00	33.85	5	207	2.41%
2021/02/26	0	0.00	4	34.23	33.95	-4	236	-1.69%
2021/02/25	0	0.00	1	35.00	34.60	-1	239	-0.42%
2021/02/23	0	0.00	1	35.15	35.15	-1	268	-0.37%
2021/02/22	1	35.20	0	0.00	35.30	1	290	0.34%
2021/02/19	12	34.48	1	34.00	34.50	11	295	3.72%
2021/02/17	2	34.40	2	34.65	34.50	0	293	0.00%
2021/02/05	0	0.00	1	34.90	34.70	-1	291	-0.34%
2021/02/02	3	34.00	0	0.00	33.85	3	293	1.02%
2021/02/01	2	32.90	0	0.00	33.50	2	293	0.68%
2021/01/28	0	0.00	1	33.20	33.10	-1	292	-0.34%
2021/01/27	1	34.00	0	0.00	33.95	1	295	0.34%
2021/01/26	24	33.75	19	33.75	33.75	5	298	1.67%
2021/01/20	1	35.50	6	35.55	35.35	-5	305	-1.64%
2021/01/18	2	35.70	0	0.00	35.25	2	302	0.66%
2021/01/14	3	36.48	0	0.00	36.25	3	301	1.00%
2021/01/13	6	37.00	7	37.01	36.80	-1	299	-0.33%
2021/01/12	0	0.00	1	37.20	37.05	-1	298	-0.33%
2021/01/11	2	38.50	1	37.75	37.85	1	297	0.34%
2021/01/08	5	37.95	0	0.00	38.00	5	293	1.70%
2021/01/07	1	36.35	0	0.00	36.65	1	281	0.36%
2021/01/05	8	36.62	0	0.00	36.60	8	280	2.85%
2021/01/04	3	37.20	9	37.00	37.00	-6	279	-2.15%
2020/12/31	10	37.06	1	36.70	36.90	9	277	3.24%
2020/12/30	7	37.33	1	37.60	37.30	6	274	2.18%
2020/12/29	7	37.86	6	37.98	37.60	1	272	0.37%
2020/12/28	4	37.95	6	37.82	37.65	-2	270	-0.74%
2020/12/25	1	37.70	1	37.80	37.90	0	269	0.00%
2020/12/24	4	38.05	6	37.90	37.60	-2	268	-0.75%
2020/12/23	24	37.98	32	38.16	37.45	-8	268	-2.98%
2020/12/22	18	37.39	4	37.35	36.80	14	264	5.29%
2020/12/21	6	37.07	1	36.85	36.65	5	262	1.90%
2020/12/18	11	36.19	9	36.27	36.85	2	262	0.76%
2020/12/17	2	35.40	7	35.28	35.70	-5	262	-1.91%
2020/12/16	0	0.00	4	35.16	35.20	-4	264	-1.51%
2020/12/14	0	0.00	2	35.65	35.60	-2	267	-0.75%
2020/12/11	1	36.35	9	36.28	36.20	-8	268	-2.98%
2020/12/10	9	36.24	4	36.41	36.15	5	270	1.85%
2020/12/09	14	36.77	16	37.34	36.55	-2	270	-0.74%
2020/12/08	6	37.43	0	0.00	37.25	6	266	2.25%
2020/12/07	4	38.58	14	38.58	37.80	-10	268	-3.73%
2020/12/04	6	39.35	5	39.19	38.80	1	269	0.37%
2020/12/03	11	39.28	28	39.32	39.50	-17	270	-6.30%
2020/12/02	6	39.23	10	39.08	38.90	-4	268	-1.49%
2020/12/01	24	39.27	6	39.35	39.25	18	270	6.64%
2020/11/30	69	40.08	73	39.98	39.85	-4	269	-1.48%
2020/11/27	2	37.98	4	37.84	38.10	-2	252	-0.79%
2020/11/26	6	37.75	2	37.70	37.75	4	253	1.58%
2020/11/25	8	38.03	57	38.16	37.90	-49	255	-19.17%
2020/11/24	5	37.12	40	37.11	37.30	-35	250	-13.99%
2020/11/23	70	36.92	5	36.65	37.00	65	247	26.32%
2020/11/20	2	39.38	21	39.30	37.00	-19	231	-8.21%
2020/11/19	12	39.72	49	39.76	40.00	-37	219	-16.85%
2020/11/18	40	35.87	9	35.16	37.50	31	201	15.37%
2020/11/17	0	0.00	1	34.50	34.10	-1	207	-0.48%
2020/11/16	0	0.00	3	34.17	34.20	-3	218	-1.37%
2020/11/12	16	33.97	2	33.93	34.10	14	247	5.65%
2020/11/11	15	33.53	1	33.35	33.70	14	250	5.58%
2020/11/10	1	32.70	7	33.05	32.95	-6	253	-2.37%
2020/11/09	1	33.40	5	33.46	33.35	-4	254	-1.57%
2020/11/06	0	0.00	3	33.62	33.55	-3	261	-1.15%
2020/11/05	1	33.50	16	33.81	33.55	-15	272	-5.51%
2020/11/04	9	33.89	10	34.03	34.00	-1	280	-0.36%
2020/11/03	26	32.01	4	32.71	32.75	22	281	7.83%
2020/11/02	17	31.05	2	31.53	31.00	15	283	5.29%
2020/10/30	10	32.42	15	32.47	31.90	-5	300	-1.67%
2020/10/29	5	33.55	1	33.60	33.80	4	297	1.35%
2020/10/28	2	35.10	26	35.07	34.50	-24	299	-8.00%
2020/10/27	2	36.28	10	36.30	36.30	-8	299	-2.67%
2020/10/26	2	36.85	21	36.40	36.35	-19	305	-6.22%
2020/10/23	8	36.51	1	36.80	36.75	7	312	2.24%
2020/10/22	2	36.63	3	36.40	36.35	-1	336	-0.30%
2020/10/20	1	37.00	0	0.00	36.70	1	368	0.27%
2020/10/19	7	36.99	6	36.80	36.80	1	424	0.24%
2020/10/16	0	0.00	4	36.83	36.80	-4	588	-0.68%
2020/10/15	1	37.00	12	36.93	36.90	-11	622	-1.77%
2020/10/14	15	36.95	0	0.00	37.05	15	630	2.38%
2020/10/13	0	0.00	1	37.35	36.75	-1	637	-0.16%
2020/10/12	0	0.00	2	37.25	37.35	-2	643	-0.31%
2020/10/08	8	38.09	1	38.50	38.00	7	656	1.07%
2020/10/07	12	37.93	0	0.00	37.95	12	666	1.80%
2020/10/06	1	38.00	6	38.01	38.00	-5	672	-0.74%
2020/10/05	16	37.26	0	0.00	37.60	16	688	2.32%
2020/09/30	33	36.97	0	0.00	37.00	33	706	4.67%
2020/09/29	0	0.00	19	36.89	36.75	-19	722	-2.63%
2020/09/28	6	37.14	1	36.75	36.75	5	748	0.67%
2020/09/25	10	37.88	9	38.11	36.70	1	790	0.13%
2020/09/24	0	0.00	1	38.80	38.15	-1	821	-0.12%
2020/09/23	1	39.55	12	39.17	39.15	-11	867	-1.27%
2020/09/22	5	39.44	2	39.25	39.35	3	911	0.33%
2020/09/21	3	39.50	2	40.05	39.45	1	972	0.10%
2020/09/18	8	39.86	1	39.80	39.80	7	997	0.70%
2020/09/17	8	40.13	7	39.88	39.95	1	1,019	0.10%
2020/09/16	6	40.28	11	40.01	39.80	-5	1,086	-0.46%
2020/09/15	1	40.75	6	40.21	40.20	-5	1,131	-0.44%
2020/09/14	23	40.28	2	40.00	40.50	21	1,161	1.81%
2020/09/11	1	39.35	8	39.39	39.30	-7	1,165	-0.60%
2020/09/10	3	40.00	24	39.47	39.40	-21	1,169	-1.80%
2020/09/09	32	39.62	2	39.55	39.50	30	1,169	2.57%
2020/09/08	6	40.17	6	40.11	40.00	0	1,168	0.00%
2020/09/07	2	40.20	0	0.00	40.00	2	1,176	0.17%
2020/09/04	15	40.26	0	0.00	40.50	15	1,182	1.27%
2020/09/03	1	41.40	0	0.00	40.70	1	1,184	0.08%
2020/09/02	1	41.25	4	41.20	40.85	-3	1,184	-0.25%
2020/09/01	3	41.03	2	41.68	41.25	1	1,189	0.08%
2020/08/31	4	41.44	13	41.53	41.30	-9	1,195	-0.75%
2020/08/28	0	0.00	28	41.91	41.90	-28	1,209	-2.31%
2020/08/27	2	42.18	1	41.85	42.00	1	1,212	0.08%
2020/08/26	24	42.27	1	42.00	42.00	23	1,214	1.89%
2020/08/25	1	42.20	2	42.15	42.05	-1	1,219	-0.08%
2020/08/24	1	42.30	20	42.30	42.05	-19	1,220	-1.56%
2020/08/21	38	42.32	18	41.62	43.25	20	1,220	1.64%
2020/08/20	3	39.95	7	41.08	39.35	-4	1,216	-0.33%
2020/08/19	10	42.64	15	42.31	41.65	-5	1,229	-0.41%
2020/08/18	13	43.52	12	43.72	43.00	1	1,219	0.08%
2020/08/17	4	44.60	12	44.71	44.30	-8	1,215	-0.66%
2020/08/14	0	0.00	10	44.74	44.70	-10	1,215	-0.82%
2020/08/13	14	44.99	2	44.85	44.85	12	1,217	0.99%
2020/08/12	43	45.11	51	44.96	45.25	-8	1,223	-0.65%
2020/08/11	18	44.61	23	44.58	44.20	-5	1,235	-0.40%
2020/08/10	21	45.37	10	45.70	45.65	11	1,232	0.89%
2020/08/07	5	47.80	7	47.04	46.75	-2	1,240	-0.16%
2020/08/06	11	47.62	43	47.62	47.60	-32	1,253	-2.55%
2020/08/05	50	47.67	45	48.49	47.60	5	1,263	0.40%
2020/08/04	27	46.08	3	46.05	46.40	24	1,271	1.89%
2020/08/03	9	46.23	23	46.05	45.70	-14	1,371	-1.02%
2020/07/31	21	45.22	0	0.00	45.80	21	1,406	1.49%
2020/07/30	10	45.21	15	45.04	45.05	-5	1,426	-0.35%
2020/07/29	43	45.91	58	45.76	44.80	-15	1,471	-1.02%
2020/07/28	20	45.26	13	45.56	45.45	7	1,478	0.47%
2020/07/27	8	47.28	31	47.01	46.85	-23	1,520	-1.51%
2020/07/24	39	47.99	30	47.65	47.90	9	1,516	0.59%
2020/07/23	111	48.91	151	48.92	49.00	-40	1,517	-2.64%	大買/大賣/
2020/07/22	265	51.51	234	51.38	50.50	31	1,471	2.11%	大買/大賣/
2020/07/21	42	47.57	79	47.76	47.80	-37	1,309	-2.83%
2020/07/20	33	43.27	25	42.61	44.80	8	1,279	0.63%
2020/07/17	3	43.80	12	44.40	42.90	-9	1,280	-0.70%
2020/07/16	17	44.35	2	44.80	44.40	15	1,282	1.17%
2020/07/15	15	45.16	13	45.30	44.15	2	1,279	0.16%
2020/07/14	16	45.69	13	45.49	45.15	3	1,279	0.23%
2020/07/10	6	45.64	0	0.00	46.00	6	1,283	0.47%
2020/07/09	0	0.00	1	48.25	48.50	-1	1,280	-0.08%
2020/07/08	5	48.70	0	0.00	49.50	5	1,269	0.39%
2020/07/07	11	50.28	20	51.05	50.00	-9	1,260	-0.71%
2020/07/06	139	50.29	122	50.42	50.00	17	1,264	1.34%	大買/大賣/
2020/07/03	10	49.24	27	49.31	48.10	-17	1,244	-1.37%
2020/07/02	60	50.29	72	49.90	50.10	-12	1,217	-0.99%
2020/07/01	76	48.35	47	48.53	48.10	29	1,174	2.47%
2020/06/30	62	47.49	99	47.32	46.75	-37	1,133	-3.26%
2020/06/29	74	45.29	34	45.25	45.35	40	1,078	3.71%
2020/06/24	8	46.03	7	46.04	44.35	1	1,058	0.09%
2020/06/23	28	47.47	55	47.67	46.15	-27	1,053	-2.56%
2020/06/22	59	44.67	50	44.59	44.50	9	1,004	0.90%
2020/06/19	64	43.28	57	43.22	42.85	7	971	0.72%
2020/06/18	13	41.60	1	40.75	42.00	12	950	1.26%
2020/06/17	9	41.01	18	40.98	40.75	-9	959	-0.94%
2020/06/16	9	39.62	1	39.30	39.95	8	970	0.82%
2020/06/15	0	0.00	32	38.99	38.70	-32	987	-3.24%
2020/06/12	38	38.93	5	39.32	39.25	33	1,005	3.28%
2020/06/10	1	41.70	1	41.40	41.05	0	1,026	0.00%
2020/06/08	11	42.94	11	42.95	42.20	0	1,073	0.00%
2020/06/04	3	43.98	17	44.31	42.05	-14	1,086	-1.29%
2020/06/03	19	42.58	5	42.38	42.70	14	1,085	1.29%
2020/06/02	0	0.00	1	42.30	41.70	-1	1,088	-0.09%
2020/06/01	3	41.95	2	42.30	42.10	1	1,097	0.09%
2020/05/28	3	43.05	3	42.90	41.65	0	1,148	0.00%
2020/05/26	20	44.50	42	44.26	44.00	-22	1,169	-1.88%
2020/05/25	29	41.37	7	41.09	41.50	22	1,158	1.90%
2020/05/21	1	42.00	1	42.00	41.60	0	1,169	0.00%
2020/05/20	2	42.50	2	42.50	41.10	0	1,171	0.00%
2020/05/15	0	0.00	19	43.96	43.50	-19	1,157	-1.64%
2020/05/14	52	44.18	57	43.65	43.40	-5	1,160	-0.43%
2020/05/13	38	43.94	14	44.09	43.45	24	1,170	2.05%
2020/05/12	7	43.57	7	43.62	42.80	0	1,170	0.00%
2020/05/08	73	49.22	73	48.74	45.30	0	1,146	0.00%
2020/05/07	39	44.26	39	44.75	46.30	0	1,079	0.00%
2020/05/06	26	43.18	54	42.70	42.10	-28	1,080	-2.59%
2020/05/05	36	42.72	27	41.53	42.30	9	1,102	0.82%
2020/05/04	24	40.34	3	39.90	39.85	21	1,088	1.93%
2020/04/30	26	40.93	34	40.99	41.10	-8	1,102	-0.73%
2020/04/27	1	32.05	6	31.95	31.85	-5	1,069	-0.47%
2020/04/24	8	31.54	0	0.00	31.55	8	1,073	0.75%
2020/04/23	0	0.00	35	31.93	31.65	-35	1,076	-3.25%
2020/04/22	44	30.43	10	30.57	31.50	34	1,080	3.15%
2020/04/21	0	0.00	19	32.28	30.85	-19	1,076	-1.77%
2020/04/20	21	32.18	1	32.10	32.60	20	1,068	1.87%
2020/04/17	7	33.31	34	33.04	32.10	-27	1,069	-2.52%
2020/04/16	27	32.51	13	32.00	32.35	14	1,064	1.32%
2020/04/15	19	33.16	6	33.09	32.50	13	1,061	1.22%
2020/04/14	14	32.21	14	32.07	32.00	0	1,052	0.00%
2020/04/13	3	31.90	3	31.63	31.50	0	1,049	0.00%
2020/04/09	12	32.18	25	32.38	31.30	-13	1,068	-1.22%
2020/04/08	15	29.45	28	29.54	31.10	-13	1,045	-1.24%
2020/04/07	16	28.12	29	27.71	28.30	-13	1,040	-1.25%
2020/04/06	37	26.67	27	26.25	26.80	10	1,045	0.96%
2020/04/01	26	26.44	4	26.40	26.60	22	1,047	2.10%
2020/03/31	0	0.00	31	26.94	26.50	-31	1,050	-2.95%
2020/03/30	53	26.01	15	25.82	26.40	38	1,045	3.63%
2020/03/27	7	28.94	7	28.71	27.00	0	1,040	0.00%
2020/03/26	8	27.63	49	27.29	27.55	-41	1,029	-3.98%
2020/03/25	17	27.01	24	26.91	27.30	-7	1,013	-0.69%
2020/03/24	49	24.73	45	24.64	24.85	4	1,006	0.40%
2020/03/23	45	22.51	24	21.68	22.90	21	1,007	2.08%
2020/03/20	50	22.05	23	22.28	22.45	27	998	2.70%
2020/03/19	55	20.58	76	20.47	20.45	-21	985	-2.13%
2020/03/18	48	24.21	23	24.99	22.70	25	984	2.54%
2020/03/17	24	26.53	24	25.55	25.20	0	970	0.00%
2020/03/16	20	27.49	76	29.50	28.00	-56	954	-5.86%
2020/03/13	116	29.91	57	29.88	30.15	59	950	6.21%	大買/
2020/03/12	48	33.20	47	33.34	33.00	1	958	0.10%
2020/03/11	7	37.99	72	37.50	36.50	-65	1,021	-6.36%
2020/03/10	67	35.91	53	36.03	36.80	14	1,019	1.37%
2020/03/09	81	37.29	38	37.67	37.30	43	1,004	4.28%
2020/03/06	13	39.64	4	39.84	39.50	9	991	0.91%
2020/03/05	23	41.19	23	40.71	39.85	0	990	0.00%
2020/03/04	21	41.42	87	41.91	39.60	-66	986	-6.69%
2020/03/03	59	39.37	37	39.10	40.90	22	954	2.30%
2020/03/02	113	37.06	75	37.07	37.20	38	934	4.07%	大買/
2020/02/27	19	39.45	34	39.84	38.45	-15	927	-1.62%
2020/02/26	17	40.64	59	40.16	39.90	-42	918	-4.57%
2020/02/25	76	40.74	20	40.61	41.00	56	912	6.13%
2020/02/24	23	42.58	28	42.13	41.80	-5	912	-0.55%
2020/02/21	5	43.28	23	43.44	43.05	-18	906	-1.99%
2020/02/20	13	44.00	42	44.09	43.80	-29	905	-3.20%
2020/02/19	44	43.90	21	43.47	43.55	23	908	2.53%
2020/02/18	23	43.88	25	43.88	43.40	-2	905	-0.22%
2020/02/17	6	43.83	37	43.60	43.35	-31	904	-3.43%
2020/02/14	94	44.79	33	44.46	44.70	61	902	6.76%
2020/02/13	21	47.81	22	47.62	44.55	-1	892	-0.11%
2020/02/12	11	48.39	32	48.47	47.75	-21	881	-2.38%
2020/02/11	17	48.13	39	48.33	47.90	-22	883	-2.49%
2020/02/10	104	46.62	81	47.75	47.70	23	891	2.58%	大買/
2020/02/07	64	47.43	66	48.48	47.00	-2	906	-0.22%
2020/02/06	72	47.02	74	47.35	48.55	-2	928	-0.22%
2020/02/05	71	43.75	84	43.51	44.15	-13	930	-1.40%
2020/02/04	62	37.95	30	38.96	40.20	32	960	3.33%
2020/02/03	29	36.72	0	0.00	36.55	29	986	2.94%
2020/01/31	24	41.17	40	41.32	40.60	-16	1,071	-1.49%
2020/01/30	44	45.35	43	45.08	45.00	1	1,082	0.09%
2020/01/20	5	50.68	15	50.50	50.00	-10	1,088	-0.92%
2020/01/17	16	51.38	12	51.53	51.00	4	1,149	0.35%
2020/01/16	6	51.92	1	52.20	51.10	5	1,155	0.43%
2020/01/15	12	52.06	2	52.10	52.00	10	1,161	0.86%
2020/01/14	20	52.17	12	52.08	52.00	8	1,170	0.68%
2020/01/13	59	52.61	7	52.66	52.20	52	1,199	4.33%
2020/01/10	9	52.50	7	52.46	52.10	2	1,217	0.16%
2020/01/09	2	53.30	8	53.44	53.00	-6	1,237	-0.48%
2020/01/08	23	53.47	21	53.36	52.70	2	1,261	0.16%
2020/01/07	45	53.43	7	52.93	53.60	38	1,281	2.97%
2020/01/06	4	54.45	4	54.00	53.10	0	1,295	0.00%
2020/01/03	3	56.47	51	56.28	54.80	-48	1,299	-3.69%
2020/01/02	45	53.95	5	53.60	54.40	40	1,324	3.02%
2019/12/31	4	53.93	47	55.41	53.80	-43	1,356	-3.17%
2019/12/30	11	54.14	1	54.10	54.00	10	1,364	0.73%
2019/12/27	11	52.91	16	53.02	53.00	-5	1,394	-0.36%
2019/12/26	26	52.95	1	52.70	52.50	25	1,456	1.72%
2019/12/25	9	52.42	0	0.00	52.10	9	1,520	0.59%
2019/12/24	7	52.20	4	52.10	52.60	3	1,589	0.19%
2019/12/23	2	53.05	39	52.32	51.80	-37	1,657	-2.23%
2019/12/20	1	53.40	8	53.98	53.30	-7	1,689	-0.41%
2019/12/19	3	54.30	26	54.51	53.90	-23	1,720	-1.34%
2019/12/18	19	53.62	8	52.96	53.80	11	1,768	0.62%
2019/12/17	24	52.54	2	52.90	52.90	22	1,857	1.18%
2019/12/16	8	51.39	24	52.10	51.80	-16	1,943	-0.82%
2019/12/13	51	51.27	12	52.09	51.20	39	2,070	1.88%
2019/12/12	16	53.64	27	53.17	52.60	-11	2,189	-0.50%
2019/12/11	9	53.90	5	53.64	53.20	4	2,326	0.17%
2019/12/10	21	54.91	34	54.51	54.30	-13	2,424	-0.54%
2019/12/09	56	54.72	84	55.86	53.20	-28	2,474	-1.13%
2019/12/06	45	57.37	61	57.43	57.70	-16	2,517	-0.64%
2019/12/05	15	53.24	8	53.10	53.30	7	2,473	0.28%
2019/12/04	28	52.10	2	52.00	52.10	26	2,522	1.03%
2019/12/03	11	52.52	0	0.00	52.10	11	2,601	0.42%
2019/12/02	24	52.53	26	52.15	52.40	-2	2,646	-0.08%
2019/11/29	29	53.30	34	52.71	52.10	-5	2,678	-0.19%
2019/11/28	11	52.77	6	53.25	52.70	5	2,734	0.18%
2019/11/27	0	0.00	15	52.95	52.50	-15	2,758	-0.54%
2019/11/26	32	52.51	14	53.14	52.70	18	2,794	0.64%
2019/11/25	4	52.20	50	52.07	51.50	-46	2,832	-1.62%
2019/11/22	6	52.58	54	52.32	52.00	-48	2,856	-1.68%
2019/11/21	81	51.28	8	52.86	53.20	73	2,874	2.54%
2019/11/20	14	51.38	1	50.90	51.20	13	2,932	0.44%
2019/11/19	6	52.90	21	52.78	52.20	-15	2,931	-0.51%
2019/11/18	18	53.14	34	53.69	53.30	-16	2,931	-0.55%
2019/11/15	13	52.05	15	52.10	51.70	-2	2,928	-0.07%
2019/11/14	3	52.73	52	52.21	51.70	-49	2,928	-1.67%
2019/11/13	32	52.93	9	52.67	52.50	23	2,934	0.78%
2019/11/12	114	52.10	29	52.16	53.10	85	2,936	2.89%	大買/
2019/11/11	11	50.36	10	50.70	50.30	1	2,928	0.03%
2019/11/08	45	51.93	42	51.47	51.50	3	2,934	0.10%
2019/11/07	16	51.42	70	51.23	51.40	-54	2,932	-1.84%
2019/11/06	101	52.46	160	52.78	52.90	-59	2,936	-2.01%	大買/大賣/
2019/11/05	107	53.20	93	53.80	54.30	14	2,897	0.48%	大買/
2019/11/04	67	50.66	50	51.63	51.90	17	2,844	0.60%
2019/11/01	121	49.34	64	52.07	48.35	57	2,800	2.04%	大買/
2019/10/31	150	52.63	112	54.01	53.20	38	2,743	1.39%	大買/大賣/
2019/10/30	28	55.83	50	53.93	53.60	-22	2,693	-0.82%
2019/10/29	53	61.00	37	62.27	59.50	16	2,605	0.61%
2019/10/28	47	63.46	47	63.20	63.00	0	2,583	0.00%
2019/10/25	101	64.81	109	64.72	63.90	-8	2,588	-0.31%	大買/大賣/
2019/10/24	9	62.68	6	63.12	62.80	3	2,542	0.12%
2019/10/23	13	63.51	16	63.25	62.50	-3	2,547	-0.12%
2019/10/22	24	63.08	12	62.59	62.90	12	2,547	0.47%
2019/10/21	33	64.63	36	64.74	62.50	-3	2,599	-0.12%
2019/10/18	2	65.05	78	64.90	64.10	-76	2,610	-2.91%
2019/10/17	78	63.73	29	63.03	65.00	49	2,591	1.89%
2019/10/16	39	63.10	43	62.07	62.50	-4	2,569	-0.16%
2019/10/15	7	64.96	17	64.38	62.60	-10	2,546	-0.39%
2019/10/14	4	66.48	56	65.44	64.80	-52	2,524	-2.06%
2019/10/09	27	64.31	5	63.56	63.60	22	2,505	0.88%
2019/10/08	115	66.47	151	65.47	64.20	-36	2,508	-1.43%	大買/大賣/
2019/10/07	101	65.02	32	65.30	65.70	69	2,467	2.80%	大買/
2019/10/04	0	0.00	55	63.45	62.60	-55	2,434	-2.26%
2019/10/03	135	63.39	86	62.76	64.00	49	2,409	2.03%	大買/
2019/10/02	20	66.75	118	66.85	64.20	-98	2,369	-4.14%	大賣/
2019/10/01	22	67.30	53	67.78	68.40	-31	2,303	-1.35%
2019/09/27	128	62.24	90	63.03	65.00	38	2,236	1.70%	大買/
2019/09/26	113	62.34	59	63.59	62.50	54	2,171	2.49%	大買/
2019/09/25	42	66.50	17	65.44	65.00	25	2,112	1.18%
2019/09/24	32	69.56	62	69.72	67.80	-30	2,092	-1.43%
2019/09/23	28	69.56	1	70.00	68.30	27	2,077	1.30%
2019/09/20	14	73.07	114	74.32	71.20	-100	2,054	-4.87%	大賣/
2019/09/19	72	72.34	91	72.06	73.50	-19	1,964	-0.97%
2019/09/18	129	67.88	186	68.64	69.90	-57	1,877	-3.04%	大買/大賣/
2019/09/17	46	73.51	58	74.34	68.40	-12	1,751	-0.69%
2019/09/16	109	72.81	113	72.86	75.90	-4	1,619	-0.25%	大買/大賣/
2019/09/12	126	66.49	147	66.08	69.00	-21	1,485	-1.41%	大買/大賣/
2019/09/11	64	61.83	55	61.26	63.00	9	1,412	0.64%
2019/09/10	100	61.68	88	61.47	61.50	12	1,384	0.87%
2019/09/09	66	58.81	12	59.31	59.90	54	1,323	4.08%
2019/09/06	26	57.75	51	57.29	57.00	-25	1,372	-1.82%
2019/09/05	99	58.05	99	58.01	55.40	0	1,358	0.00%
2019/09/04	17	54.65	34	55.32	55.40	-17	1,299	-1.31%
2019/09/03	75	51.84	44	52.32	52.70	31	1,253	2.47%
2019/09/02	56	50.94	53	51.13	52.50	3	1,220	0.25%
2019/08/30	31	48.13	31	48.19	48.60	0	1,158	0.00%
2019/08/29	66	47.26	105	47.72	47.05	-39	1,133	-3.44%	大賣/
2019/08/28	116	47.22	41	47.25	48.00	75	1,100	6.81%	大買/
2019/08/27	14	45.28	66	45.92	45.50	-52	1,056	-4.92%
2019/08/26	102	44.17	93	44.15	44.00	9	1,045	0.86%	大買/
2019/08/23	100	44.82	74	44.45	44.30	26	1,040	2.50%
2019/08/22	33	41.89	40	41.71	41.60	-7	997	-0.70%
2019/08/21	38	41.73	4	41.74	41.90	34	1,005	3.38%
2019/08/20	24	41.78	18	41.57	41.25	6	1,040	0.58%
2019/08/19	0	0.00	41	41.17	40.95	-41	1,052	-3.90%
2019/08/16	27	41.04	35	40.51	41.10	-8	1,061	-0.75%
2019/08/15	73	39.82	11	39.49	40.05	62	1,059	5.85%
2019/08/14	17	40.59	16	40.36	40.20	1	1,072	0.09%
2019/08/13	9	41.67	9	41.54	40.50	0	1,070	0.00%
2019/08/12	16	42.37	22	42.15	41.90	-6	1,069	-0.56%
2019/08/08	29	42.62	102	42.61	42.10	-73	1,075	-6.79%	大賣/
2019/08/07	35	40.05	22	39.56	40.90	13	1,055	1.23%
2019/08/06	55	38.72	45	38.47	39.00	10	1,048	0.95%
2019/08/05	36	39.79	35	39.65	39.65	1	1,043	0.10%
2019/08/02	33	39.95	45	39.79	39.90	-12	1,049	-1.14%
2019/08/01	36	40.07	15	39.70	40.15	21	1,052	1.99%
2019/07/31	27	39.69	21	39.98	40.00	6	1,083	0.55%
2019/07/30	42	39.81	21	41.38	39.95	21	1,088	1.93%
2019/07/29	51	41.69	39	41.63	41.50	12	1,154	1.04%
2019/07/26	46	40.73	46	40.39	40.65	0	1,137	0.00%
2019/07/25	19	39.75	32	39.49	39.60	-13	1,111	-1.17%
2019/07/24	22	39.25	12	39.21	38.55	10	1,115	0.90%
2019/07/23	66	40.13	92	39.90	38.55	-26	1,152	-2.26%
2019/07/22	10	36.88	25	37.54	38.55	-15	1,116	-1.34%
2019/07/19	11	35.02	35	34.93	35.05	-24	1,116	-2.15%
2019/07/18	10	35.06	7	34.94	34.60	3	1,145	0.26%
2019/07/17	23	34.99	2	35.20	35.05	21	1,234	1.70%
2019/07/16	7	35.84	22	35.47	35.50	-15	1,276	-1.17%
2019/07/15	13	36.05	45	35.76	35.65	-32	1,318	-2.43%
2019/07/12	66	35.42	8	35.38	35.65	58	1,386	4.18%
2019/07/11	10	34.88	18	34.87	34.70	-8	1,436	-0.56%
2019/07/10	36	35.14	9	35.01	35.00	27	1,442	1.87%
2019/07/09	11	35.16	9	34.91	34.85	2	1,459	0.14%
2019/07/08	2	35.30	11	34.95	35.00	-9	1,473	-0.61%
2019/07/05	13	34.67	12	34.35	34.85	1	1,493	0.07%
2019/07/04	20	34.94	1	34.60	34.55	19	1,531	1.24%
2019/07/03	3	35.53	49	35.35	34.80	-46	1,630	-2.82%
2019/07/02	52	35.25	15	35.18	35.65	37	1,664	2.22%
2019/07/01	32	35.48	45	35.37	34.80	-13	1,702	-0.76%
2019/06/28	16	34.38	88	34.20	34.00	-72	1,728	-4.17%
2019/06/27	41	33.81	29	33.63	34.15	12	1,745	0.69%
2019/06/26	76	32.05	34	31.95	32.00	42	1,766	2.38%
2019/06/25	25	31.33	7	31.40	31.40	18	1,806	1.00%
2019/06/24	9	32.09	2	32.13	31.70	7	1,805	0.39%
2019/06/21	29	32.94	5	33.00	32.70	24	1,804	1.33%
2019/06/20	43	32.85	17	32.81	32.50	26	1,804	1.44%
2019/06/19	10	33.16	34	34.22	33.05	-24	1,805	-1.33%
2019/06/18	123	33.12	204	33.35	33.45	-81	1,788	-4.53%	大買/大賣/
2019/06/17	52	31.55	45	31.35	31.90	7	1,790	0.39%
2019/06/14	85	31.78	134	34.51	30.20	-49	1,797	-2.73%	大賣/
2019/06/13	51	32.66	76	32.26	33.45	-25	1,757	-1.42%
2019/06/12	83	29.82	54	29.75	30.45	29	1,736	1.67%
2019/06/11	2	27.73	4	27.70	27.70	-2	1,725	-0.12%
2019/06/10	16	27.78	4	27.70	27.65	12	1,729	0.69%
2019/06/06	0	0.00	20	27.50	27.05	-20	1,734	-1.15%
2019/06/05	18	27.83	7	27.86	27.50	11	1,740	0.63%
2019/06/04	9	28.05	17	27.72	27.35	-8	1,743	-0.46%
2019/06/03	26	27.18	17	27.54	27.35	9	1,752	0.51%
2019/05/31	0	0.00	134	27.77	27.40	-134	1,762	-7.60%	大賣/鉅額交易
2019/05/30	58	27.06	49	27.06	27.05	9	1,761	0.51%
2019/05/29	53	27.17	20	27.04	26.30	33	1,774	1.86%
2019/05/28	19	29.38	51	29.76	29.00	-32	1,852	-1.73%
2019/05/27	87	30.47	46	30.47	31.00	41	1,900	2.16%
2019/05/24	21	32.96	28	33.26	31.80	-7	1,924	-0.36%
2019/05/23	20	33.73	16	34.04	33.50	4	1,946	0.21%
2019/05/22	3	36.58	43	36.69	36.20	-40	1,997	-2.00%
2019/05/21	82	36.58	166	36.90	36.85	-84	2,054	-4.09%	大賣/
2019/05/16	0	0.00	9	37.58	37.80	-9	2,095	-0.43%
2019/05/15	0	0.00	8	34.86	34.65	-8	2,083	-0.38%
2019/05/06	252	32.00	143	32.43	33.65	109	2,145	5.08%	大買/大賣/鉅額交易
2019/04/30	6	38.35	32	37.70	37.70	-26	2,111	-1.23%
2019/04/29	23	44.58	17	45.91	41.85	6	2,098	0.29%
2019/04/26	57	47.23	32	47.12	46.50	25	2,060	1.21%
2019/04/25	107	48.02	113	47.76	47.50	-6	2,039	-0.29%	大買/大賣/
2019/04/24	32	46.79	78	47.03	47.30	-46	2,016	-2.28%
2019/04/23	86	47.04	146	46.83	47.30	-60	1,995	-3.01%	大賣/
2019/04/22	78	45.28	81	44.73	45.80	-3	1,911	-0.16%
2019/04/19	136	41.37	62	41.29	41.65	74	1,868	3.96%	大買/
2019/04/18	64	41.30	163	41.15	39.30	-99	1,825	-5.42%	大賣/
2019/04/17	127	38.42	69	38.18	39.05	58	1,752	3.31%	大買/
2019/04/16	37	35.39	5	35.42	35.50	32	1,685	1.90%
2019/04/15	81	35.35	84	35.03	35.20	-3	1,676	-0.18%
2019/04/12	25	35.37	33	35.33	34.60	-8	1,656	-0.48%
2019/04/11	58	35.01	98	34.77	34.65	-40	1,640	-2.44%
2019/04/10	70	34.27	95	34.18	34.00	-25	1,624	-1.54%
2019/04/09	71	35.01	131	36.26	34.00	-60	1,604	-3.74%	大賣/
2019/04/08	27	35.29	44	34.51	35.90	-17	1,504	-1.13%
2019/04/03	47	31.63	56	31.16	32.65	-9	1,465	-0.61%
2019/04/02	102	29.53	32	29.70	30.00	70	1,419	4.93%	大買/
2019/04/01	10	28.68	45	28.35	28.00	-35	1,373	-2.55%
2019/03/29	35	29.03	55	27.18	28.80	-20	1,335	-1.50%
2019/03/28	65	26.21	2	25.50	26.80	63	1,287	4.89%
2019/03/27	12	24.27	0	0.00	24.40	12	1,237	0.97%
2019/03/26	7	24.50	33	24.17	24.25	-26	1,234	-2.11%
2019/03/25	10	23.97	20	24.01	24.20	-10	1,231	-0.81%
2019/03/22	42	24.82	17	24.56	24.30	25	1,225	2.04%
2019/03/21	12	24.85	8	24.81	24.85	4	1,219	0.33%
2019/03/20	1	24.75	39	24.57	24.90	-38	1,209	-3.14%
2019/03/19	95	23.14	7	22.36	23.75	88	1,181	7.45%
2019/03/18	157	22.03	1	22.85	21.60	156	1,152	13.54%	大買/鉅額交易
2019/03/04	0	0.00	1	22.35	22.35	-1	1,008	-0.10%
2019/02/27	34	22.57	54	24.39	23.10	-20	975	-2.05%
2019/02/26	52	23.14	27	23.04	23.55	25	871	2.87%
2019/02/25	39	22.01	5	21.12	22.05	34	812	4.19%
2019/02/22	3	20.13	5	20.47	20.05	-2	746	-0.27%
2019/02/21	3	19.73	36	19.68	20.45	-33	705	-4.68%
2019/02/20	20	18.85	41	17.81	18.85	-21	641	-3.27%
2019/02/19	155	17.07	14	16.60	17.15	141	576	24.45%	大買/鉅額交易
2019/02/18	10	15.56	2	15.40	15.60	8	521	1.54%
2019/02/15	33	15.47	0	0.00	15.30	33	510	6.47%
2019/02/14	2	15.40	0	0.00	15.40	2	502	0.40%
2019/02/12	0	0.00	38	15.50	15.35	-38	486	-7.81%
2019/02/11	38	15.50	0	0.00	15.65	38	469	8.10%
2019/01/29	4	14.63	0	0.00	14.60	4	439	0.91%
2019/01/28	3	15.28	30	15.43	15.15	-27	424	-6.35%
2019/01/25	30	15.50	0	0.00	15.45	30	395	7.58%
2019/01/17	0	0.00	23	14.08	14.10	-23	283	-8.11%
2019/01/15	22	13.55	0	0.00	13.55	22	259	8.47%
2019/01/14	1	13.40	0	0.00	13.20	1	250	0.40%
2019/01/10	0	0.00	1	12.90	12.90	-1	241	-0.41%
2019/01/09	1	13.00	0	0.00	12.95	1	243	0.41%
2019/01/02	0	0.00	2	13.00	13.00	-2	280	-0.71%
2018/12/28	2	12.83	1	13.55	13.15	1	279	0.36%
2018/12/26	1	12.25	0	0.00	12.05	1	280	0.36%
2018/12/21	0	0.00	1	12.05	12.10	-1	313	-0.32%
2018/12/20	1	12.20	0	0.00	12.20	1	351	0.28%
2018/12/14	0	0.00	2	12.30	12.65	-2	380	-0.53%
2018/12/12	2	11.65	2	12.35	12.00	0	420	0.00%
2018/12/10	2	11.20	0	0.00	11.25	2	452	0.44%
2018/12/06	0	0.00	2	11.30	11.30	-2	460	-0.43%
2018/12/03	2	11.63	0	0.00	11.45	2	509	0.39%
2018/11/22	0	0.00	3	11.37	11.20	-3	803	-0.37%
2018/11/15	2	11.40	0	0.00	11.40	2	955	0.21%
2018/11/13	1	11.15	0	0.00	11.30	1	962	0.10%
2018/11/08	0	0.00	2	11.95	11.95	-2	985	-0.20%
2018/11/07	2	11.90	0	0.00	11.90	2	993	0.20%
2018/11/02	0	0.00	6	11.90	11.95	-6	1,049	-0.57%
2018/10/31	6	11.60	0	0.00	11.55	6	1,069	0.56%
2018/10/16	0	0.00	6	12.80	12.65	-6	1,690	-0.35%
2018/10/15	0	0.00	3	12.40	12.65	-3	1,691	-0.18%
2018/10/11	9	12.05	0	0.00	11.85	9	1,690	0.53%
2018/10/09	0	0.00	5	13.20	13.15	-5	1,669	-0.30%
2018/10/08	5	13.40	0	0.00	13.15	5	1,679	0.30%
2018/10/04	0	0.00	4	13.80	13.85	-4	1,669	-0.24%
2018/10/02	4	14.25	0	0.00	14.05	4	1,659	0.24%
2018/09/27	0	0.00	6	14.91	14.60	-6	1,643	-0.37%
2018/09/26	0	0.00	5	14.05	14.50	-5	1,612	-0.31%
2018/09/25	11	14.15	0	0.00	14.15	11	1,612	0.68%
2018/09/19	0	0.00	22	14.19	14.25	-22	1,603	-1.37%
2018/09/18	14	14.25	67	14.46	14.20	-53	1,597	-3.32%
2018/09/17	0	0.00	27	13.86	13.85	-27	1,614	-1.67%
2018/09/14	102	13.74	31	13.32	14.00	71	1,610	4.41%	大買/
2018/09/13	31	12.97	1	12.90	13.00	30	1,582	1.90%
2018/09/12	0	0.00	51	12.85	12.80	-51	1,577	-3.23%
2018/09/11	52	12.80	0	0.00	12.90	52	1,580	3.29%
2018/09/07	0	0.00	9	13.51	12.90	-9	1,570	-0.57%
2018/09/06	2	13.70	0	0.00	13.65	2	1,551	0.13%
2018/09/05	7	13.90	0	0.00	13.80	7	1,550	0.45%
2018/09/03	0	0.00	102	14.57	14.00	-102	1,529	-6.67%	大賣/鉅額交易
2018/08/31	1	14.90	103	14.80	14.85	-102	1,506	-6.77%	大賣/鉅額交易
2018/08/30	0	0.00	309	14.61	14.75	-309	1,471	-20.99%	大賣/鉅額交易
2018/08/29	334	15.08	313	14.77	15.30	21	1,419	1.48%	大買/大賣/
2018/08/28	492	13.71	121	13.47	14.05	371	1,306	28.40%	大買/大賣/鉅額交易
2018/08/27	75	13.28	92	13.13	13.20	-17	1,281	-1.33%
2018/08/24	0	0.00	198	13.15	13.35	-198	1,310	-15.11%	大賣/鉅額交易
2018/08/23	336	13.49	0	0.00	13.50	336	1,365	24.61%	大買/鉅額交易
2018/08/22	0	0.00	18	12.31	12.30	-18	1,312	-1.37%
2018/08/21	18	12.39	0	0.00	12.45	18	1,313	1.37%
2018/08/20	0	0.00	17	12.26	12.15	-17	1,311	-1.30%
2018/08/17	5	12.39	13	12.40	12.30	-8	1,311	-0.61%
2018/08/16	25	12.10	0	0.00	12.05	25	1,307	1.91%
2018/08/15	0	0.00	15	12.24	12.15	-15	1,307	-1.15%
2018/08/14	15	12.40	0	0.00	12.35	15	1,312	1.14%
2018/08/10	0	0.00	27	12.86	12.85	-27	1,301	-2.08%
2018/08/09	27	12.75	0	0.00	12.65	27	1,287	2.10%
2018/08/08	0	0.00	11	12.75	12.50	-11	1,289	-0.85%
2018/08/07	11	12.41	0	0.00	12.55	11	1,285	0.86%
2018/08/02	0	0.00	531	12.99	12.80	-531	1,272	-41.74%	大賣/鉅額交易
2018/08/01	531	12.70	20	12.10	13.40	511	1,243	41.11%	大買/鉅額交易
2018/07/31	20	13.96	0	0.00	12.70	20	1,191	1.68%
2018/07/27	0	0.00	559	13.89	13.85	-559	1,063	-52.56%	大賣/鉅額交易
2018/07/26	142	13.84	196	13.35	13.95	-54	975	-5.53%	大買/大賣/
2018/07/25	613	12.65	0	0.00	12.70	613	858	71.41%	大買/鉅額交易
2018/07/02	0	0.00	1	11.00	10.85	-1	780	-0.13%
2018/06/29	1	11.10	0	0.00	10.95	1	781	0.13%
2018/06/01	0	0.00	661	11.01	11.00	-661	762	-86.68%	大賣/鉅額交易
2018/05/31	661	11.50	0	0.00	11.70	661	724	91.29%	大買/鉅額交易
2018/03/22	0	0.00	185	10.55	10.50	-185	851	-21.73%	大賣/鉅額交易
2018/03/21	0	0.00	17	10.65	10.60	-17	857	-1.98%
2018/03/19	0	0.00	181	10.76	10.65	-181	855	-21.16%	大賣/鉅額交易
2018/03/16	0	0.00	246	11.16	11.00	-246	847	-29.02%	大賣/鉅額交易
2018/03/15	629	11.14	0	0.00	11.15	629	813	77.28%	大買/鉅額交易
2018/03/12	0	0.00	8	10.15	10.10	-8	810	-0.99%
2018/03/09	0	0.00	5	10.15	10.15	-5	835	-0.60%
2018/03/05	0	0.00	1	10.20	10.10	-1	909	-0.11%
2018/02/22	2	9.84	0	0.00	9.87	2	995	0.20%
2018/02/12	0	0.00	19	9.44	9.22	-19	1,034	-1.84%
2018/02/09	31	9.06	0	0.00	9.37	31	1,061	2.92%
2018/02/05	0	0.00	4	10.20	10.30	-4	1,155	-0.35%
2018/01/24	0	0.00	2	10.90	10.90	-2	1,541	-0.13%
2018/01/23	4	11.00	18	10.95	10.85	-14	1,583	-0.88%
2018/01/19	0	0.00	6	11.25	11.10	-6	1,660	-0.36%
2018/01/18	0	0.00	25	11.56	11.30	-25	1,722	-1.45%
2018/01/17	25	11.62	0	0.00	11.45	25	1,781	1.40%
2018/01/16	1	11.25	0	0.00	11.20	1	1,854	0.05%
2018/01/15	0	0.00	1	11.30	11.30	-1	2,015	-0.05%
2018/01/12	1	11.25	0	0.00	11.20	1	2,235	0.04%
2018/01/11	0	0.00	20	11.22	11.20	-20	2,294	-0.87%
2018/01/10	31	11.84	7	11.48	11.60	24	2,288	1.05%
2018/01/09	4	10.95	28	11.00	11.00	-24	2,260	-1.06%
2018/01/08	31	11.40	14	11.31	11.10	17	2,286	0.74%
2018/01/05	11	11.45	14	11.50	11.40	-3	2,315	-0.13%
2018/01/04	2	11.75	0	0.00	11.70	2	2,333	0.09%
2018/01/03	2	11.90	2	12.05	11.75	0	2,370	0.00%
2018/01/02	13	11.98	0	0.00	11.95	13	2,428	0.54%