建榮 (5340)-美林券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
29.50
漲跌
▲0.75
漲幅
+2.61%
成交量
584張
產業
上櫃電子零組件類股
124人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/10	18	28.75	0	0.00	28.75	18	536	3.36%
2025/04/09	63	26.62	7	26.33	26.15	56	530	10.55%
2025/04/02	8	35.66	5	35.80	35.80	3	521	0.57%
2025/04/01	13	34.83	3	35.17	35.50	10	522	1.92%
2025/03/31	20	34.49	42	34.74	34.05	-22	520	-4.23%
2025/03/28	29	35.97	61	36.36	36.25	-32	513	-6.23%
2025/03/27	6	37.53	44	37.41	37.60	-38	504	-7.53%
2025/03/26	40	38.22	1	38.50	38.15	39	507	7.69%
2025/03/25	1	39.10	66	37.97	37.60	-65	505	-12.86%
2025/03/24	22	39.14	5	39.30	38.80	17	499	3.41%
2025/03/21	18	38.59	0	0.00	38.40	18	494	3.64%
2025/03/20	46	38.39	0	0.00	38.40	46	495	9.27%
2025/03/19	1	38.70	23	38.25	37.90	-22	495	-4.44%
2025/03/18	8	39.11	0	0.00	38.70	8	494	1.62%
2025/03/17	9	39.12	12	39.07	39.00	-3	494	-0.61%
2025/03/14	60	39.98	59	39.89	39.25	1	494	0.20%
2025/03/13	0	0.00	22	38.09	37.80	-22	479	-4.59%
2025/03/12	24	38.68	0	0.00	38.60	24	480	5.00%
2025/03/11	5	38.03	11	38.30	38.30	-6	493	-1.22%
2025/03/07	0	0.00	5	38.83	38.55	-5	511	-0.98%
2025/03/06	8	40.11	1	39.60	39.40	7	512	1.37%
2025/03/05	7	39.43	22	39.46	39.80	-15	515	-2.91%
2025/03/04	3	39.15	13	38.91	39.20	-10	523	-1.91%
2025/03/03	0	0.00	27	39.86	39.45	-27	534	-5.05%
2025/02/27	7	41.19	71	41.68	40.80	-64	538	-11.89%
2025/02/26	15	41.26	30	41.69	42.40	-15	597	-2.51%
2025/02/25	3	40.32	15	40.41	40.50	-12	596	-2.01%
2025/02/24	20	40.54	19	40.49	40.75	1	603	0.17%
2025/02/21	30	41.02	37	41.07	40.50	-7	601	-1.16%
2025/02/20	3	40.95	29	40.40	40.20	-26	594	-4.37%
2025/02/19	8	41.60	10	41.21	41.00	-2	590	-0.34%
2025/02/18	15	42.01	5	41.92	41.75	10	587	1.70%
2025/02/17	52	42.26	3	42.08	42.05	49	586	8.35%
2025/02/14	14	41.67	11	41.88	41.55	3	582	0.51%
2025/02/13	21	42.25	14	42.19	42.10	7	595	1.18%
2025/02/12	13	42.64	37	42.25	41.95	-24	586	-4.09%
2025/02/11	58	42.65	13	43.50	42.00	45	575	7.82%
2025/02/10	31	43.82	81	43.61	44.00	-50	557	-8.97%
2025/02/07	1	40.10	120	40.83	43.60	-119	479	-24.80%	大賣/鉅額交易
2025/02/06	27	38.93	23	38.72	39.65	4	441	0.91%
2025/02/05	11	36.46	8	37.77	37.80	3	434	0.69%
2025/02/04	0	0.00	3	35.90	35.90	-3	438	-0.68%
2025/01/22	4	36.98	0	0.00	36.85	4	444	0.90%
2025/01/20	13	36.58	0	0.00	37.20	13	454	2.86%
2025/01/17	2	36.05	4	36.50	36.50	-2	462	-0.43%
2025/01/16	6	36.92	4	36.58	36.55	2	467	0.43%
2025/01/15	3	36.37	11	36.45	36.50	-8	474	-1.69%
2025/01/14	6	36.23	2	36.15	36.70	4	482	0.83%
2025/01/13	24	35.90	2	37.05	35.30	22	490	4.48%
2025/01/10	11	37.49	5	37.44	37.50	6	487	1.23%
2025/01/09	15	36.71	20	37.62	36.45	-5	490	-1.02%
2025/01/08	5	38.45	8	38.29	38.10	-3	495	-0.61%
2025/01/07	5	38.84	4	38.81	38.65	1	502	0.20%
2025/01/06	13	38.77	8	38.73	38.80	5	507	0.99%
2025/01/03	2	38.83	13	38.70	38.50	-11	528	-2.08%
2025/01/02	0	0.00	10	39.13	38.90	-10	554	-1.80%
2024/12/31	7	39.01	10	39.26	39.40	-3	560	-0.54%
2024/12/30	3	39.70	13	39.18	39.10	-10	563	-1.78%
2024/12/27	1	39.95	6	39.70	39.75	-5	574	-0.87%
2024/12/26	0	0.00	7	40.12	40.00	-7	575	-1.22%
2024/12/25	12	40.12	4	39.85	40.15	8	581	1.38%
2024/12/24	3	40.15	3	39.98	39.85	0	590	0.00%
2024/12/23	5	39.99	5	39.93	39.90	0	605	0.00%
2024/12/20	3	40.12	24	39.98	39.75	-21	623	-3.37%
2024/12/19	5	40.07	17	40.19	40.15	-12	692	-1.73%
2024/12/18	1	40.25	19	40.34	40.50	-18	759	-2.37%
2024/12/17	3	40.55	14	40.74	40.70	-11	793	-1.39%
2024/12/16	2	41.13	14	41.10	40.45	-12	795	-1.51%
2024/12/13	0	0.00	2	42.25	41.75	-2	795	-0.25%
2024/12/11	4	43.28	5	43.02	42.75	-1	807	-0.12%
2024/12/10	10	43.76	1	43.20	43.10	9	814	1.11%
2024/12/09	7	43.70	4	43.44	43.20	3	857	0.35%
2024/12/06	2	45.15	3	45.43	44.35	-1	875	-0.11%
2024/12/05	9	45.75	4	45.59	45.00	5	923	0.54%
2024/12/04	98	45.58	2	45.10	46.25	96	928	10.34%
2024/12/03	9	44.25	0	0.00	43.70	9	918	0.98%
2024/12/02	16	43.92	41	44.00	43.95	-25	916	-2.73%
2024/11/29	35	43.71	0	0.00	43.95	35	914	3.83%
2024/11/28	8	44.58	9	44.23	43.55	-1	919	-0.11%
2024/11/27	15	45.56	37	46.79	44.85	-22	910	-2.42%
2024/11/26	68	46.28	0	0.00	46.00	68	899	7.56%
2024/11/25	9	47.44	37	47.20	46.35	-28	889	-3.15%
2024/11/22	36	43.35	10	44.12	45.40	26	815	3.19%
2024/11/21	24	41.71	7	41.41	41.80	17	798	2.13%
2024/11/20	3	40.28	0	0.00	39.85	3	789	0.38%
2024/11/19	3	40.33	0	0.00	40.50	3	790	0.38%
2024/11/18	40	39.83	5	39.62	39.60	35	794	4.40%
2024/11/15	2	40.15	0	0.00	40.25	2	794	0.25%
2024/11/14	5	39.74	0	0.00	39.40	5	795	0.63%
2024/11/13	2	40.35	5	40.23	40.05	-3	791	-0.38%
2024/11/12	4	40.75	2	40.50	40.35	2	790	0.25%
2024/11/11	18	44.08	0	0.00	43.50	18	773	2.33%
2024/11/08	29	44.63	42	44.44	44.25	-13	773	-1.68%
2024/11/07	6	44.46	0	0.00	44.75	6	776	0.77%
2024/11/06	0	0.00	101	44.35	44.40	-101	770	-13.12%	大賣/鉅額交易
2024/11/05	16	43.65	0	0.00	43.65	16	774	2.07%
2024/11/04	31	42.78	0	0.00	42.50	31	784	3.95%
2024/11/01	54	41.99	88	41.94	42.30	-34	798	-4.26%
2024/10/30	5	42.51	6	42.89	42.35	-1	800	-0.12%
2024/10/29	6	42.52	9	42.56	42.30	-3	799	-0.38%
2024/10/28	4	43.58	130	43.59	43.20	-126	796	-15.81%	大賣/鉅額交易
2024/10/25	0	0.00	12	43.85	43.65	-12	792	-1.51%
2024/10/24	0	0.00	8	44.11	43.50	-8	802	-1.00%
2024/10/23	32	45.02	73	44.93	44.80	-41	799	-5.13%
2024/10/22	13	44.73	5	44.66	44.90	8	798	1.00%
2024/10/21	42	44.63	9	44.44	44.70	33	812	4.06%
2024/10/18	8	45.30	62	44.78	44.15	-54	828	-6.52%
2024/10/17	25	45.44	16	45.39	45.25	9	830	1.08%
2024/10/16	3	45.15	55	45.14	45.00	-52	842	-6.17%
2024/10/15	41	46.32	3	45.80	45.35	38	873	4.35%
2024/10/14	39	45.60	4	45.43	45.45	35	876	3.99%
2024/10/11	0	0.00	14	47.36	46.20	-14	890	-1.57%
2024/10/09	12	48.72	30	48.46	47.10	-18	924	-1.95%
2024/10/08	11	49.23	9	48.78	49.70	2	918	0.22%
2024/10/07	17	47.51	18	47.49	47.25	-1	908	-0.11%
2024/10/04	11	48.02	4	48.16	47.50	7	912	0.77%
2024/10/01	1	48.60	17	48.09	47.95	-16	924	-1.73%
2024/09/30	4	47.69	15	48.19	48.00	-11	924	-1.19%
2024/09/27	23	48.19	25	48.70	48.05	-2	928	-0.22%
2024/09/26	42	49.03	17	49.70	48.95	25	927	2.69%
2024/09/25	2	50.30	28	50.53	49.50	-26	921	-2.82%
2024/09/24	12	50.79	40	50.71	50.50	-28	914	-3.06%
2024/09/23	27	51.10	28	51.00	50.60	-1	907	-0.11%
2024/09/20	1	50.80	80	51.89	52.50	-79	843	-9.36%
2024/09/19	22	46.93	84	44.83	47.75	-62	795	-7.79%
2024/09/18	2	45.55	17	44.66	44.30	-15	823	-1.82%
2024/09/16	11	45.92	6	45.63	45.50	5	837	0.60%
2024/09/13	38	46.19	12	46.60	46.00	26	852	3.05%
2024/09/12	102	45.84	7	45.30	46.60	95	891	10.65%	大買/
2024/09/11	4	45.20	35	44.65	44.20	-31	997	-3.11%
2024/09/10	65	46.45	61	46.87	44.90	4	1,035	0.39%
2024/09/09	37	46.29	21	45.01	46.00	16	1,041	1.54%
2024/09/06	8	47.07	137	46.96	45.60	-129	1,037	-12.43%	大賣/鉅額交易
2024/09/05	45	43.88	22	45.71	45.95	23	1,004	2.29%
2024/09/04	3	43.08	121	42.79	42.05	-118	1,042	-11.31%	大賣/鉅額交易
2024/09/03	3	45.72	42	45.68	46.00	-39	1,095	-3.56%
2024/09/02	12	45.98	6	46.38	45.85	6	1,341	0.45%
2024/08/30	25	45.93	48	46.91	46.40	-23	1,501	-1.53%
2024/08/29	20	44.66	0	0.00	44.40	20	1,540	1.30%
2024/08/28	13	44.93	0	0.00	44.80	13	1,544	0.84%
2024/08/27	2	45.60	2	45.30	44.95	0	1,547	0.00%
2024/08/26	42	45.59	2	45.45	45.45	40	1,561	2.56%
2024/08/23	34	44.75	2	44.98	45.40	32	1,592	2.01%
2024/08/22	14	45.20	0	0.00	45.40	14	1,620	0.86%
2024/08/21	8	45.50	6	45.42	45.30	2	1,677	0.12%
2024/08/20	17	46.16	13	46.00	45.75	4	1,789	0.22%
2024/08/19	19	45.31	1	45.05	45.45	18	1,838	0.98%
2024/08/16	16	45.71	20	45.63	45.25	-4	1,857	-0.22%
2024/08/15	6	44.95	5	44.73	45.20	1	1,868	0.05%
2024/08/14	3	45.67	19	45.14	44.90	-16	1,872	-0.85%
2024/08/13	4	44.96	1	44.10	45.10	3	1,878	0.16%
2024/08/12	22	44.47	10	44.87	44.30	12	1,906	0.63%
2024/08/09	10	44.56	25	44.71	44.05	-15	1,914	-0.78%
2024/08/08	23	43.20	10	43.32	43.25	13	1,925	0.68%
2024/08/07	95	43.86	65	44.00	43.90	30	1,947	1.54%
2024/08/06	109	38.24	16	39.14	40.25	93	1,972	4.72%	大買/
2024/08/05	44	40.60	37	40.74	40.10	7	1,978	0.35%
2024/08/02	10	45.50	53	45.47	44.55	-43	1,970	-2.18%
2024/08/01	18	46.98	11	47.06	46.70	7	1,967	0.36%
2024/07/31	13	46.03	9	46.13	46.00	4	1,969	0.20%
2024/07/30	17	45.75	16	45.39	46.30	1	1,976	0.05%
2024/07/29	14	46.07	40	46.48	45.30	-26	1,979	-1.31%
2024/07/26	50	47.01	16	46.89	47.60	34	1,970	1.73%
2024/07/23	7	47.84	9	47.98	47.75	-2	1,970	-0.10%
2024/07/22	9	47.83	8	47.82	47.25	1	1,972	0.05%
2024/07/19	31	50.59	26	50.56	49.85	5	1,955	0.26%
2024/07/18	6	52.80	27	52.73	52.60	-21	1,935	-1.09%
2024/07/17	20	53.35	62	53.06	53.00	-42	1,927	-2.18%
2024/07/16	77	53.62	39	53.80	52.80	38	1,927	1.97%
2024/07/15	6	53.02	68	52.78	52.20	-62	1,917	-3.23%
2024/07/12	22	53.43	35	52.97	53.70	-13	1,915	-0.68%
2024/07/11	120	53.58	5	53.42	53.30	115	1,912	6.01%	大買/鉅額交易
2024/07/10	15	52.48	38	52.00	51.70	-23	1,889	-1.22%
2024/07/09	11	51.43	32	51.64	52.50	-21	1,887	-1.11%
2024/07/08	15	53.11	46	52.67	52.30	-31	1,891	-1.64%
2024/07/05	49	52.89	6	53.20	52.90	43	1,905	2.26%
2024/07/04	29	53.27	25	53.02	52.70	4	1,968	0.20%
2024/07/03	25	52.59	12	52.75	53.00	13	2,031	0.64%
2024/07/02	0	0.00	22	52.09	52.10	-22	2,029	-1.08%
2024/07/01	0	0.00	7	52.56	52.10	-7	2,026	-0.35%
2024/06/28	0	0.00	13	52.60	52.50	-13	2,025	-0.64%
2024/06/27	7	52.16	28	52.15	51.80	-21	2,020	-1.04%
2024/06/26	8	53.04	27	53.69	52.80	-19	2,011	-0.94%
2024/06/25	7	51.70	27	52.91	53.00	-20	2,002	-1.00%
2024/06/24	87	53.24	79	53.21	52.70	8	1,986	0.40%
2024/06/21	6	57.30	82	57.72	57.00	-76	1,935	-3.93%
2024/06/20	97	58.74	23	58.47	58.10	74	1,929	3.84%
2024/06/19	18	58.28	108	59.20	57.60	-90	1,914	-4.70%	大賣/
2024/06/18	23	60.73	124	59.92	59.50	-101	1,879	-5.37%	大賣/鉅額交易
2024/06/17	114	59.24	34	58.03	59.20	80	1,783	4.49%	大買/
2024/06/14	32	58.70	71	58.35	57.60	-39	1,740	-2.24%
2024/06/13	21	56.31	1	56.00	56.00	20	1,690	1.18%
2024/06/12	36	57.25	21	57.18	57.00	15	1,675	0.90%
2024/06/11	46	59.29	32	60.31	57.60	14	1,661	0.84%
2024/06/07	143	60.44	20	59.21	61.60	123	1,626	7.56%	大買/鉅額交易
2024/06/06	76	59.66	410	60.95	59.40	-334	1,571	-21.25%	大賣/鉅額交易
2024/06/05	12	59.31	52	58.52	60.10	-40	1,328	-3.01%
2024/06/04	86	57.13	44	57.70	56.50	42	1,207	3.48%
2024/06/03	14	54.35	4	54.50	54.20	10	1,214	0.82%
2024/05/31	13	54.23	0	0.00	53.60	13	1,222	1.06%
2024/05/30	27	54.78	4	55.00	54.30	23	1,228	1.87%
2024/05/29	45	57.04	43	57.93	56.10	2	1,239	0.16%
2024/05/28	46	56.90	1	55.40	56.70	45	1,226	3.67%
2024/05/27	50	55.17	13	56.72	54.70	37	1,209	3.06%
2024/05/24	38	58.36	186	58.25	59.10	-148	1,180	-12.54%	大賣/鉅額交易
2024/05/23	10	54.99	24	55.24	57.50	-14	1,095	-1.28%
2024/05/22	1	51.50	1	53.30	52.30	0	1,064	0.00%
2024/05/21	14	50.12	13	49.43	50.90	1	1,059	0.09%
2024/05/20	5	51.08	0	0.00	50.90	5	1,057	0.47%
2024/05/17	1	51.50	0	0.00	51.00	1	1,091	0.09%
2024/05/16	2	49.85	2	51.30	50.40	0	1,136	0.00%
2024/05/15	14	48.58	0	0.00	48.60	14	1,171	1.19%
2024/05/14	31	47.83	0	0.00	47.85	31	1,194	2.60%
2024/05/13	95	48.23	4	49.44	48.10	91	1,212	7.50%
2024/05/10	48	49.66	102	51.83	49.95	-54	1,190	-4.53%	大賣/
2024/05/09	4	52.23	15	54.14	52.00	-11	1,161	-0.95%
2024/05/08	2	54.40	2	54.10	55.40	0	1,146	0.00%
2024/05/07	13	54.04	24	53.49	53.90	-11	1,140	-0.96%
2024/05/06	1	53.30	2	53.30	53.10	-1	1,141	-0.09%
2024/05/03	2	53.95	14	53.23	53.20	-12	1,141	-1.05%
2024/05/02	1	54.10	0	0.00	53.60	1	1,138	0.09%
2024/04/30	1	54.70	5	54.88	54.60	-4	1,145	-0.35%
2024/04/29	5	54.58	12	55.04	54.90	-7	1,145	-0.61%
2024/04/26	0	0.00	16	54.46	54.20	-16	1,141	-1.40%
2024/04/25	0	0.00	12	54.71	54.30	-12	1,137	-1.05%
2024/04/24	0	0.00	14	55.69	55.80	-14	1,138	-1.23%
2024/04/23	0	0.00	5	54.50	54.50	-5	1,139	-0.44%
2024/04/22	7	55.89	0	0.00	54.00	7	1,142	0.61%
2024/04/19	48	57.46	4	59.03	56.90	44	1,132	3.89%
2024/04/18	32	59.45	0	0.00	59.00	32	1,107	2.89%
2024/04/17	32	59.67	3	58.57	60.00	29	1,101	2.63%
2024/04/16	83	57.52	13	57.46	57.00	70	1,081	6.47%
2024/04/15	17	60.03	27	60.21	59.30	-10	1,070	-0.93%
2024/04/12	55	61.14	12	61.27	61.80	43	1,059	4.06%