寶雅 (5904)-美林券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
473.5
漲跌
--
漲幅
0.00%
成交量
224張
產業
上櫃貿易百貨
373人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	4	474.25	28	473.64	473.50	-24	259	-9.25%
2024/12/02	1	473.50	77	473.07	473.50	-76	261	-29.08%
2024/11/29	10	476.50	6	476.33	479.00	4	258	1.55%
2024/11/28	3	474.33	68	473.45	474.50	-65	261	-24.81%
2024/11/27	5	481.30	27	480.72	482.50	-22	258	-8.52%
2024/11/26	11	481.86	23	481.72	483.50	-12	258	-4.65%
2024/11/25	1	481.50	40	481.79	482.50	-39	258	-15.09%
2024/11/22	0	0.00	11	484.41	484.00	-11	256	-4.28%
2024/11/21	27	484.00	5	484.10	483.50	22	255	8.60%
2024/11/20	40	482.90	48	484.74	486.00	-8	254	-3.14%
2024/11/19	14	479.36	19	480.39	479.50	-5	251	-1.98%
2024/11/18	27	476.93	26	476.40	480.50	1	251	0.40%
2024/11/15	5	477.50	5	478.20	477.50	0	248	0.00%
2024/11/14	10	479.65	0	0.00	480.00	10	247	4.05%
2024/11/13	17	481.79	38	480.67	484.50	-21	246	-8.51%
2024/11/12	1	481.50	15	481.87	488.00	-14	244	-5.72%
2024/11/11	5	479.80	8	482.06	483.50	-3	243	-1.23%
2024/11/08	2	489.00	39	485.12	487.00	-37	241	-15.34%
2024/11/07	11	480.05	52	485.86	490.00	-41	240	-17.03%
2024/11/06	18	490.17	0	0.00	488.50	18	234	7.67%
2024/11/05	37	491.22	8	491.00	491.00	29	236	12.26%
2024/11/04	47	494.30	2	493.00	493.50	45	238	18.84%
2024/11/01	32.1	502.77	4	501.00	500.00	28.1	239	11.76%
2024/10/30	22	498.86	13	496.35	501.00	9	233	3.86%
2024/10/29	23	502.52	27	503.67	500.00	-4	229	-1.74%
2024/10/28	8	507.38	1	508.00	508.00	7	225	3.10%
2024/10/25	5	514.00	0	0.00	514.00	5	226	2.21%
2024/10/24	5	516.80	7	514.00	514.00	-2	228	-0.87%
2024/10/22	5	521.40	3	522.00	522.00	2	233	0.86%
2024/10/21	14	522.43	0	0.00	522.00	14	234	5.97%
2024/10/18	20	525.00	0	0.00	524.00	20	234	8.53%
2024/10/17	0	0.00	5.1	529.31	528.00	-5.1	237	-2.15%
2024/10/16	0	0.00	5	536.80	537.00	-5	234	-2.13%
2024/10/15	0	0.00	3	538.67	540.00	-3	236	-1.27%
2024/10/14	39	541.21	2	537.00	541.00	37	238	15.52%
2024/10/09	2	523.00	0	0.00	524.00	2	234	0.85%
2024/10/08	3	532.33	47	529.32	530.00	-44	231	-18.97%
2024/10/07	1	536.00	1	530.00	537.00	0	232	0.00%
2024/10/04	2	534.50	4	532.75	533.00	-2	232	-0.86%
2024/10/01	1	525.00	47.5	525.13	529.00	-46.5	231	-20.14%
2024/09/30	23	526.04	73	527.08	527.00	-50	230	-21.66%
2024/09/27	11	526.82	3	526.67	527.00	8	229	3.49%
2024/09/26	8	528.25	6	529.00	532.00	2	225	0.89%
2024/09/25	5	522.80	8	521.63	522.00	-3	224	-1.34%
2024/09/24	10	534.80	10	538.00	533.00	0	219	0.00%
2024/09/23	10	536.10	12.1	531.74	540.00	-2.1	217	-0.97%
2024/09/20	13.2	528.02	0	0.00	528.00	13.2	213	6.20%
2024/09/19	5.1	538.47	5	541.00	538.00	0.1	211	0.05%
2024/09/18	9	545.67	8.2	546.93	538.00	0.8	209	0.38%
2024/09/16	2	527.00	4	542.00	544.00	-2	205	-0.97%
2024/09/13	8	527.00	3	528.00	530.00	5	203	2.46%
2024/09/12	1	523.00	13	524.23	525.00	-12	201	-5.95%
2024/09/11	3	525.00	19	525.11	525.00	-16	206	-7.74%
2024/09/10	1	518.00	6	517.00	518.00	-5	207	-2.40%
2024/09/09	24	511.88	19.1	517.02	511.00	4.9	213	2.28%
2024/09/06	0	0.00	18	522.61	521.00	-18	220	-8.16%
2024/09/05	2	516.00	0	0.00	520.00	2	230	0.87%
2024/09/04	7	514.43	0	0.00	511.00	7	239	2.93%
2024/09/03	5	515.20	0	0.00	516.00	5	250	1.99%
2024/09/02	1	509.00	25	507.92	510.00	-24	258	-9.29%
2024/08/30	31	502.00	5	509.60	502.00	26	269	9.64%
2024/08/29	2	516.50	1	514.00	518.00	1	279	0.36%
2024/08/28	26	516.62	0	0.00	517.00	26	291	8.92%
2024/08/26	1	515.00	8	514.13	516.00	-7	306	-2.28%
2024/08/23	2	511.00	0	0.00	512.00	2	315	0.63%
2024/08/22	7.1	509.83	0	0.00	513.00	7.1	320	2.22%
2024/08/21	1	510.00	0	0.00	509.00	1	324	0.31%
2024/08/20	0	509.00	0	0.00	510.00	0	327	0.01%
2024/08/19	7	510.57	8	509.25	509.00	-1	329	-0.30%
2024/08/16	1	515.00	33	512.33	512.00	-32	328	-9.73%
2024/08/15	27	514.15	0	0.00	513.00	27	329	8.18%
2024/08/13	2.6	519.54	1	518.00	518.00	1.6	331	0.48%
2024/08/12	1	511.00	5	512.00	517.00	-4	336	-1.19%
2024/08/09	0	0.00	9	514.56	513.00	-9	336	-2.67%
2024/08/08	2	524.00	14	521.50	519.00	-12	338	-3.55%
2024/08/07	36	519.88	20	522.00	528.00	16	339	4.71%
2024/08/06	35	506.37	5	504.00	519.00	30	339	8.85%
2024/08/05	22	508.32	14	495.14	510.00	8	336	2.38%
2024/08/02	13	510.31	10	514.30	507.00	3	333	0.90%
2024/08/01	1	513.00	1	513.00	513.00	0	332	0.00%
2024/07/31	1	517.00	14	516.50	514.00	-13	330	-3.93%
2024/07/30	15	516.40	37	516.32	520.00	-22	331	-6.64%
2024/07/29	8	511.88	9	511.67	512.00	-1	332	-0.30%
2024/07/26	33	510.76	27	511.41	514.00	6	335	1.79%
2024/07/23	4	514.00	8	513.38	518.00	-4	330	-1.21%
2024/07/22	2	507.00	39	505.38	509.00	-37	329	-11.24%
2024/07/19	1	510.00	0	0.00	510.00	1	328	0.30%
2024/07/18	40	517.48	0	0.00	520.00	40	328	12.18%
2024/07/17	1	512.00	0	0.00	512.00	1	326	0.31%
2024/07/16	0	0.00	14.1	513.43	515.00	-14.1	327	-4.31%
2024/07/15	0	0.00	5	515.80	521.00	-5	329	-1.52%
2024/07/12	5	510.40	0	0.00	514.00	5	329	1.52%
2024/07/11	1.2	517.42	0	0.00	510.00	1.2	330	0.37%
2024/07/10	9	513.22	6.6	510.76	515.00	2.4	330	0.73%
2024/07/09	11	508.45	16	506.56	511.00	-5	329	-1.52%
2024/07/08	9	509.00	3	508.00	507.00	6	327	1.83%
2024/07/05	10	500.95	1	504.00	506.00	9	325	2.76%
2024/07/04	1	500.00	30	499.65	500.00	-29	324	-8.93%
2024/07/03	1	496.50	21	496.33	496.50	-20	324	-6.16%
2024/07/02	8	495.63	2	496.00	495.00	6	326	1.84%
2024/07/01	12	498.08	17	495.97	496.00	-5	326	-1.53%
2024/06/28	2	492.75	8	493.38	492.00	-6	327	-1.83%
2024/06/27	0	0.00	6	493.83	493.50	-6	326	-1.84%
2024/06/26	0	0.00	23	496.48	497.00	-23	325	-7.07%
2024/06/25	2	493.75	7	495.64	492.50	-5	326	-1.53%
2024/06/24	0	0.00	13	500.08	494.00	-13	326	-3.98%
2024/06/21	3.1	507.84	17	501.65	500.00	-13.9	325	-4.27%
2024/06/20	0.1	530.00	3	527.67	526.00	-2.9	321	-0.90%
2024/06/19	10	532.00	4	535.50	529.00	6	319	1.88%
2024/06/18	4.5	535.33	2	537.00	534.00	2.5	318	0.79%
2024/06/17	56.4	524.63	0	0.00	523.00	56.4	315	17.87%
2024/06/14	19	522.11	17	520.18	520.00	2	312	0.64%
2024/06/13	55	531.31	39	536.21	523.00	16	307	5.20%
2024/06/12	13	547.54	38	548.05	553.00	-25	300	-8.33%
2024/06/11	67	556.33	65	553.57	553.00	2	293	0.68%
2024/06/07	29	542.10	42	548.24	551.00	-13	284	-4.56%
2024/06/06	14	528.93	66	534.76	541.00	-52	270	-19.25%
2024/06/05	24	520.21	63	525.38	533.00	-39	261	-14.94%
2024/06/04	33	514.70	44	519.23	528.00	-11	253	-4.33%
2024/06/03	13	512.69	49	517.24	521.00	-36	246	-14.63%
2024/05/31	23	512.00	8	513.00	507.00	15	236	6.33%
2024/05/30	57	511.77	9	512.78	515.00	48	236	20.33%
2024/05/29	11	508.00	58	508.78	509.00	-47	242	-19.39%
2024/05/28	4	503.50	7	502.57	504.00	-3	238	-1.26%
2024/05/27	4	494.25	0	0.00	499.50	4	238	1.67%
2024/05/24	10	484.55	2	484.00	484.00	8	241	3.32%
2024/05/23	10	489.65	1	490.00	490.00	9	239	3.76%
2024/05/20	0	0.00	4	491.38	494.00	-4	242	-1.65%
2024/05/17	1	494.00	38	491.33	493.00	-37	241	-15.34%
2024/05/16	0	0.00	14	493.71	492.50	-14	238	-5.87%
2024/05/15	0	0.00	2	501.25	498.50	-2	234	-0.85%
2024/05/13	21	504.50	16	503.25	504.00	5	232	2.15%
2024/05/10	18	502.33	0	0.00	504.00	18	231	7.77%
2024/05/09	0	0.00	11	496.36	494.00	-11	227	-4.84%
2024/05/08	6	501.92	0	0.00	502.00	6	225	2.66%
2024/05/06	6	501.50	0	0.00	502.00	6	223	2.68%
2024/05/03	20	499.60	3	496.83	498.50	17	222	7.64%
2024/05/02	13	495.00	81.4	495.14	493.50	-68.4	222	-30.68%
2024/04/30	12	501.88	0	0.00	500.00	12	222	5.40%
2024/04/29	4.2	493.48	24	494.08	494.50	-19.8	222	-8.93%
2024/04/26	18	488.47	27	487.09	486.50	-9	222	-4.05%
2024/04/25	2	487.00	3	479.33	487.00	-1	224	-0.45%
2024/04/24	6	481.67	0	0.00	483.00	6	229	2.61%
2024/04/23	9	474.06	0	0.00	474.00	9	235	3.82%
2024/04/22	4	472.13	5	471.10	472.00	-1	237	-0.42%
2024/04/19	6	473.50	4	471.38	473.50	2	241	0.83%
2024/04/18	12	480.54	0	0.00	479.00	12	242	4.95%
2024/04/17	9	479.06	0	0.00	479.50	9	242	3.72%
2024/04/16	10	482.05	21	482.30	480.00	-11	241	-4.56%
2024/04/15	6	488.33	18	488.29	487.00	-12	241	-4.98%
2024/04/12	0	0.00	7	492.57	491.00	-7	240	-2.91%
2024/04/11	15	490.50	1	495.00	495.00	14	241	5.80%
2024/04/10	12	490.58	0	0.00	489.00	12	244	4.92%
2024/04/09	19	487.47	9	487.78	487.50	10	243	4.10%
2024/04/08	33	493.44	5	491.50	490.00	28	243	11.51%
2024/04/03	13	495.96	0	0.00	496.00	13	243	5.34%
2024/04/02	26	493.12	0	0.00	494.00	26	242	10.70%
2024/04/01	13	494.50	5	493.90	493.00	8	243	3.29%
2024/03/29	14	496.96	0	0.00	495.00	14	243	5.74%
2024/03/28	3	498.00	1	497.50	497.50	2	248	0.80%
2024/03/27	8	497.69	12	498.50	502.00	-4	253	-1.58%
2024/03/26	2	495.00	9	497.83	494.50	-7	257	-2.72%
2024/03/25	5	499.70	0	0.00	502.00	5	263	1.90%
2024/03/22	5	500.60	2	504.00	501.00	3	276	1.09%
2024/03/21	1	506.00	2	508.00	506.00	-1	289	-0.34%
2024/03/20	2	504.50	0	0.00	508.00	2	324	0.62%
2024/03/19	1	497.00	12	497.29	497.00	-11	325	-3.38%
2024/03/18	7	501.14	7	498.93	503.00	0	325	0.00%
2024/03/15	0	0.00	6	501.33	498.00	-6	325	-1.85%
2024/03/14	3	508.67	13	507.15	509.00	-10	326	-3.06%
2024/03/13	1	504.00	8	503.13	506.00	-7	321	-2.18%
2024/03/12	7	501.00	19	498.68	503.00	-12	320	-3.75%
2024/03/11	2	497.50	23	495.76	497.50	-21	323	-6.49%
2024/03/08	0	0.00	10	498.00	492.00	-10	327	-3.05%
2024/03/07	4	496.00	8	491.56	497.50	-4	323	-1.24%
2024/03/06	5	493.00	9	490.83	492.00	-4	319	-1.25%
2024/03/05	8	489.56	10	490.65	496.50	-2	320	-0.62%
2024/03/04	0	0.00	8	483.31	483.50	-8	313	-2.55%
2024/03/01	5	497.40	25	493.74	491.00	-20	301	-6.64%
2024/02/29	44	493.17	44	491.50	491.00	0	296	0.00%
2024/02/27	0	0.00	33	494.17	495.00	-33	291	-11.32%
2024/02/26	6	494.33	0	0.00	498.00	6	285	2.10%
2024/02/23	8	493.69	0	0.00	493.00	8	287	2.78%
2024/02/22	14	493.14	10	492.50	491.00	4	289	1.38%
2024/02/21	0	0.00	51	499.06	496.00	-51	289	-17.61%
2024/02/20	3	504.00	6	504.67	505.00	-3	287	-1.04%
2024/02/19	1	507.00	0	0.00	507.00	1	289	0.35%
2024/02/16	3	510.00	2	511.00	505.00	1	290	0.34%
2024/02/15	4	506.75	9	505.89	505.00	-5	289	-1.73%
2024/02/05	3	513.33	2	516.50	520.00	1	286	0.35%
2024/02/02	0	0.00	1	514.00	515.00	-1	287	-0.35%
2024/02/01	3	517.67	0	0.00	516.00	3	287	1.04%
2024/01/30	1	516.00	0	0.00	516.00	1	289	0.35%
2024/01/29	2	521.00	6	521.83	519.00	-4	290	-1.38%
2024/01/25	8	516.63	24.2	517.84	517.00	-16.2	304	-5.33%
2024/01/24	0	0.00	2	517.00	517.00	-2	319	-0.63%
2024/01/23	0	0.00	39	518.13	518.00	-39	330	-11.82%
2024/01/22	0	0.00	8	524.00	529.00	-8	324	-2.47%
2024/01/19	1	518.00	5	518.20	517.00	-4	322	-1.24%
2024/01/18	2	526.00	16	521.81	516.00	-14	320	-4.37%
2024/01/17	0	0.00	6	535.50	533.00	-6	314	-1.91%
2024/01/16	74	541.12	14	541.71	545.00	60	308	19.43%
2024/01/15	64	536.53	17.9	527.67	544.00	46.1	304	15.17%
2024/01/12	6	529.83	26	526.18	524.00	-20	300	-6.65%
2024/01/11	2	540.00	19.2	539.33	539.00	-17.2	297	-5.79%
2024/01/10	19	547.16	0	540.00	544.00	19	294	6.44%
2024/01/09	6	542.67	8	542.00	540.00	-2	293	-0.68%
2024/01/08	11	552.82	2	549.00	548.00	9	291	3.09%
2024/01/05	14	549.36	2	547.00	554.00	12	289	4.14%
2024/01/04	39	544.74	20	545.85	545.00	19	290	6.55%
2024/01/03	10	550.00	0	0.00	551.00	10	288	3.47%
2024/01/02	4	554.00	2	553.50	556.00	2	287	0.70%
2023/12/29	1	560.00	5	555.20	552.00	-4	286	-1.39%
2023/12/28	0	0.00	1	563.00	563.00	-1	283	-0.35%
2023/12/27	4	563.00	11	563.45	562.00	-7	282	-2.48%
2023/12/26	0	0.00	7	562.14	561.00	-7	280	-2.49%
2023/12/25	8	563.00	24	565.71	563.00	-16	281	-5.69%
2023/12/22	10	556.40	16	560.81	561.00	-6	276	-2.17%
2023/12/21	3	544.33	18.6	548.06	542.00	-15.6	270	-5.78%
2023/12/20	4	557.75	18	557.23	556.00	-14	267	-5.25%
2023/12/19	12	557.25	13	558.46	560.00	-1	259	-0.38%
2023/12/18	306	561.36	11	565.09	548.00	295	247	119.27%	大買/鉅額交易
2023/12/15	451	569.56	33	571.88	558.00	418	232	179.45%	大買/鉅額交易
2023/12/14	0	0.00	8	539.13	542.00	-8	197	-4.05%
2023/12/13	11	522.64	4	521.00	525.00	7	191	3.66%
2023/12/12	5	519.80	9	518.22	517.00	-4	190	-2.10%
2023/12/11	4	519.00	0	0.00	524.00	4	188	2.13%
2023/12/08	5	525.80	2	526.00	526.00	3	185	1.62%
2023/12/07	0	0.00	12	532.33	531.00	-12	184	-6.51%
2023/12/06	0	0.00	25	543.72	547.00	-25	184	-13.58%
2023/12/05	1	537.00	0	0.00	537.00	1	179	0.56%
2023/12/04	12	523.08	0	0.00	521.00	12	172	6.95%
2023/12/01	20	518.40	0	0.00	519.00	20	171	11.63%
2023/11/30	1	510.00	2	510.00	510.00	-1	172	-0.58%
2023/11/29	3	524.67	9	524.22	524.00	-6	167	-3.57%
2023/11/28	6	525.33	9	524.00	524.00	-3	167	-1.79%
2023/11/27	8	518.00	9.6	515.80	522.00	-1.6	165	-0.96%
2023/11/23	0	0.00	61	525.90	522.00	-61	165	-36.87%
2023/11/21	50	524.92	13	524.54	527.00	37	165	22.40%
2023/11/20	0	0.00	13	519.08	523.00	-13	165	-7.88%
2023/11/17	0	0.00	14.2	514.38	515.00	-14.2	162	-8.74%
2023/11/16	7	510.14	0	0.00	513.00	7	159	4.38%
2023/11/15	0	0.00	10	504.10	505.00	-10	157	-6.35%
2023/11/14	26	506.46	13	506.54	501.00	13	158	8.22%
2023/11/13	1	505.00	9	502.06	504.00	-8	156	-5.12%
2023/11/10	1	500.00	2	506.50	500.00	-1	157	-0.64%
2023/11/09	8	511.25	4.2	509.66	510.00	3.8	160	2.36%
2023/11/08	0	0.00	4	513.75	511.00	-4	160	-2.50%
2023/11/07	15	511.73	16	513.44	518.00	-1	164	-0.61%
2023/11/06	7	515.57	19.5	514.90	513.00	-12.5	163	-7.63%
2023/11/03	21	521.43	4	526.25	517.00	17	163	10.41%
2023/11/02	3	530.67	11	529.45	528.00	-8	162	-4.93%
2023/11/01	11	507.73	9	516.67	528.00	2	156	1.28%
2023/10/31	8	493.06	9	497.94	497.50	-1	146	-0.68%
2023/10/30	6	463.75	4	463.38	465.50	2	142	1.41%
2023/10/27	4	463.75	32	461.80	460.00	-28	148	-18.80%
2023/10/26	8	467.19	33.8	466.54	464.00	-25.8	150	-17.18%
2023/10/25	4	467.50	13	466.96	465.00	-9	149	-6.01%
2023/10/24	6	467.83	6	465.33	465.00	0	151	0.00%
2023/10/23	2	470.50	8	469.06	467.00	-6	154	-3.88%
2023/10/20	0	0.00	15.2	470.06	473.50	-15.2	159	-9.56%
2023/10/18	4	482.63	4	482.50	482.50	0	160	0.00%
2023/10/17	4	483.88	1	485.00	482.00	3	163	1.83%
2023/10/16	0	0.00	13	480.19	481.00	-13	168	-7.72%
2023/10/13	0	0.00	19	483.03	483.00	-19	170	-11.11%
2023/10/12	4	484.00	36.3	483.27	486.00	-32.3	174	-18.53%
2023/10/06	0	0.00	6	486.25	485.50	-6	183	-3.27%
2023/10/05	0	0.00	11	485.09	485.00	-11	185	-5.92%
2023/10/04	0	0.00	5	487.80	488.50	-5	186	-2.68%
2023/10/03	0	0.00	22	490.41	488.00	-22	187	-11.75%
2023/10/02	3	487.00	7	487.79	489.50	-4	192	-2.07%
2023/09/28	0	0.00	39	486.80	482.00	-39	200	-19.46%
2023/09/27	0	0.00	6	489.08	488.00	-6	202	-2.97%
2023/09/25	10	500.60	2.6	499.55	504.00	7.4	205	3.61%
2023/09/22	2	494.50	9	491.28	492.00	-7	206	-3.39%
2023/09/21	7	490.86	24	485.02	491.00	-17	209	-8.10%
2023/09/20	1	482.50	3	480.83	484.00	-2	210	-0.95%
2023/09/19	2	486.25	0	0.00	483.00	2	213	0.94%
2023/09/18	0	0.00	7	492.29	492.00	-7	218	-3.21%
2023/09/15	5	498.00	5	497.50	498.00	0	225	0.00%
2023/09/14	0	0.00	10	495.20	496.00	-10	229	-4.35%
2023/09/13	59	497.00	7	496.57	497.50	52	234	22.22%
2023/09/12	0	0.00	8	490.63	493.50	-8	239	-3.33%
2023/09/11	0	0.00	17	488.12	486.00	-17	245	-6.93%
2023/09/08	30.4	486.84	21	487.19	494.00	9.4	249	3.78%
2023/09/07	1	480.00	1	480.00	480.00	0	253	0.00%
2023/09/06	6	483.42	1	482.00	482.00	5	254	1.97%
2023/09/05	0	0.00	1	489.50	485.50	-1	254	-0.39%
2023/09/04	1	496.00	16	492.97	492.00	-15	255	-5.87%
2023/09/01	2	489.25	2	492.25	492.00	0	257	0.00%
2023/08/31	2	484.50	0	0.00	486.00	2	259	0.77%
2023/08/30	9	481.94	0	0.00	481.50	9	263	3.41%
2023/08/29	13.9	479.54	24	476.98	478.00	-10.1	267	-3.78%
2023/08/28	12	477.54	4.6	479.68	477.50	7.4	271	2.73%
2023/08/25	11	482.50	1	488.00	481.00	10	275	3.63%
2023/08/24	4	478.88	32	479.06	476.50	-28	275	-10.16%
2023/08/23	0	0.00	1	483.50	483.50	-1	275	-0.36%
2023/08/22	0	0.00	11	489.82	490.00	-11	280	-3.92%
2023/08/21	6	494.58	1	495.00	495.00	5	289	1.73%
2023/08/17	0	0.00	1	494.00	494.00	-1	294	-0.34%
2023/08/16	1	491.50	4	498.25	501.00	-3	296	-1.01%
2023/08/15	0	0.00	3	495.00	492.00	-3	298	-1.00%
2023/08/14	0	0.00	2.9	508.77	510.00	-2.9	296	-0.97%
2023/08/11	6	511.00	2	509.00	511.00	4	297	1.34%
2023/08/10	0	0.00	10	511.70	510.00	-10	294	-3.39%
2023/08/09	0	0.00	5	510.40	512.00	-5	295	-1.69%
2023/08/08	3	510.67	12	507.58	509.00	-9	294	-3.05%
2023/08/07	16	517.50	10	518.90	520.00	6	294	2.04%
2023/08/04	61	504.64	59	506.05	508.00	2	290	0.69%
2023/08/02	1	486.00	16	485.59	486.00	-15	286	-5.23%
2023/08/01	1	505.00	41	502.15	499.00	-40	280	-14.25%
2023/07/31	10	516.30	3	515.00	512.00	7	277	2.53%
2023/07/28	2	519.50	0	0.00	519.00	2	278	0.72%
2023/07/27	4	513.50	10	513.90	512.00	-6	277	-2.16%
2023/07/26	4	512.00	32	513.84	510.00	-28	277	-10.09%
2023/07/25	35.2	524.95	47	523.32	519.00	-11.8	277	-4.27%
2023/07/24	0	0.00	20	528.55	530.00	-20	278	-7.19%
2023/07/21	0	0.00	20	520.90	525.00	-20	285	-7.00%
2023/07/20	2	518.50	1	525.00	525.00	1	295	0.34%
2023/07/19	10	514.90	19	513.95	514.00	-9	298	-3.01%
2023/07/18	11	524.73	8	523.25	522.00	3	297	1.01%
2023/07/17	1	527.00	1	529.00	529.00	0	303	0.00%
2023/07/14	0	0.00	23	535.17	528.00	-23	313	-7.33%
2023/07/13	62	551.60	57	549.49	542.00	5	315	1.59%
2023/07/12	55	551.00	20	550.00	553.00	35	312	11.19%
2023/07/11	12	552.58	0	0.00	553.00	12	314	3.82%
2023/07/10	4	543.00	1	544.00	541.00	3	323	0.93%
2023/07/07	3	543.00	17	540.76	539.00	-14	326	-4.28%
2023/07/06	2	576.00	6	581.33	583.00	-4	325	-1.23%
2023/07/05	2	586.00	5	586.40	585.00	-3	320	-0.94%
2023/07/03	0	0.00	8	588.38	590.00	-8	321	-2.49%
2023/06/30	26	593.12	13	591.85	592.00	13	322	4.03%
2023/06/29	60	588.42	16	588.75	592.00	44	326	13.48%
2023/06/28	20	579.35	0	0.00	580.00	20	326	6.12%
2023/06/27	10	573.50	5	571.40	568.00	5	331	1.51%
2023/06/26	8	573.75	17	575.71	576.00	-9	334	-2.69%
2023/06/21	34	589.94	0	0.00	590.00	34	339	10.01%
2023/06/20	9	577.78	0	0.00	576.00	9	343	2.62%
2023/06/19	1	564.00	1	562.00	564.00	0	341	0.00%
2023/06/16	7	578.43	4	580.75	580.00	3	339	0.88%
2023/06/15	3	565.67	0	0.00	575.00	3	333	0.90%
2023/06/14	52.9	561.58	50	560.84	558.00	2.9	334	0.88%
2023/06/13	7	555.00	13	554.62	555.00	-6	337	-1.78%
2023/06/12	4	540.00	12	538.50	541.00	-8	334	-2.39%
2023/06/09	3	540.67	8	539.75	541.00	-5	336	-1.49%
2023/06/08	1	535.00	10	535.50	535.00	-9	340	-2.64%
2023/06/07	0	0.00	3	537.00	543.00	-3	346	-0.87%
2023/06/06	2	535.50	4	534.25	536.00	-2	348	-0.57%
2023/06/05	7	535.43	10	534.80	532.00	-3	355	-0.84%
2023/06/02	3	540.33	17	539.59	540.00	-14	361	-3.88%
2023/06/01	20	536.85	10	536.00	540.00	10	360	2.77%
2023/05/31	2	532.00	53	529.92	532.00	-51	359	-14.17%
2023/05/30	1	528.00	6	529.00	528.00	-5	363	-1.38%
2023/05/29	12	532.58	0	0.00	533.00	12	383	3.13%
2023/05/26	30	520.47	1	519.00	519.00	29	395	7.34%
2023/05/25	12	522.58	51	524.24	524.00	-39	421	-9.25%
2023/05/24	4	536.75	5	540.00	531.00	-1	434	-0.23%
2023/05/23	0	0.00	16	547.63	545.00	-16	450	-3.55%
2023/05/22	4	556.00	45	555.98	554.00	-41	457	-8.95%
2023/05/19	10	552.80	12	553.58	552.00	-2	467	-0.43%
2023/05/18	10	559.00	2	559.50	559.00	8	504	1.59%
2023/05/17	5	556.80	0	0.00	560.00	5	518	0.97%
2023/05/16	10	550.50	10	550.40	550.00	0	541	0.00%
2023/05/15	2	555.50	18	554.83	551.00	-16	549	-2.91%
2023/05/12	0	0.00	18	563.61	564.00	-18	565	-3.18%
2023/05/11	1	575.00	19	565.32	566.00	-18	569	-3.16%
2023/05/10	0	0.00	20	571.05	571.00	-20	570	-3.51%
2023/05/09	4	570.50	3	569.00	577.00	1	573	0.17%
2023/05/08	5	567.00	0	0.00	568.00	5	573	0.87%
2023/05/05	0	0.00	36	572.44	570.00	-36	575	-6.26%
2023/05/04	0	0.00	10	576.60	579.00	-10	579	-1.72%
2023/05/03	17	579.29	0	0.00	579.00	17	581	2.92%
2023/05/02	27	579.44	0	0.00	580.00	27	589	4.58%
2023/04/28	0	0.00	3	581.33	574.00	-3	594	-0.50%
2023/04/27	14	583.64	7	580.86	583.00	7	606	1.15%
2023/04/26	0	0.00	52	579.75	583.00	-52	606	-8.57%
2023/04/25	0	0.00	53	598.38	580.00	-53	602	-8.80%
2023/04/24	16	594.56	28	595.29	603.00	-12	595	-2.01%
2023/04/21	3	576.00	52	578.60	580.00	-49	604	-8.11%
2023/04/20	3	600.33	22	591.27	587.00	-19	612	-3.10%
2023/04/19	17	616.18	64	615.55	618.00	-47	612	-7.67%
2023/04/18	21	599.00	57	600.23	602.00	-36	611	-5.89%
2023/04/17	1	588.00	4	587.25	585.00	-3	622	-0.48%
2023/04/14	10	595.70	69	592.41	590.00	-59	637	-9.25%
2023/04/13	8	598.13	45.9	597.48	598.00	-37.9	638	-5.94%
2023/04/12	19	588.37	1	587.00	587.00	18	641	2.81%
2023/04/11	0	0.00	22	580.91	585.00	-22	648	-3.39%
2023/04/10	1	585.00	8	586.00	585.00	-7	662	-1.06%
2023/04/07	2	583.00	17	578.88	578.00	-15	672	-2.23%
2023/04/06	15	578.60	2	568.50	583.00	13	679	1.91%
2023/03/31	9	573.67	7	572.86	570.00	2	678	0.29%
2023/03/30	32	567.44	1	568.00	573.00	31	678	4.57%
2023/03/29	35	564.77	1.2	562.13	564.00	33.8	678	4.99%
2023/03/28	45	560.69	4	559.00	557.00	41	678	6.04%
2023/03/27	49	568.12	0	0.00	570.00	49	674	7.26%
2023/03/24	10	563.80	22	566.36	560.00	-12	673	-1.78%
2023/03/23	0	0.00	17	575.41	576.00	-17	676	-2.51%
2023/03/22	16	589.38	0	0.00	591.00	16	671	2.38%
2023/03/21	0	0.00	2	585.00	581.00	-2	674	-0.30%
2023/03/20	14	584.86	2	589.00	586.00	12	676	1.77%
2023/03/17	26	584.42	18	585.00	585.00	8	692	1.15%
2023/03/16	56	570.36	62	569.56	567.00	-6	701	-0.86%
2023/03/15	13	583.77	1	584.00	584.00	12	715	1.68%
2023/03/14	19	586.68	2	582.00	582.00	17	736	2.31%
2023/03/13	46	586.15	6	588.33	590.00	40	746	5.36%
2023/03/10	21	593.33	16	598.13	589.00	5	748	0.67%
2023/03/09	20	607.45	2	604.00	613.00	18	746	2.41%
2023/03/08	27	610.56	3	610.67	608.00	24	753	3.19%
2023/03/07	76	604.61	9	599.33	608.00	67	751	8.91%
2023/03/06	4	594.50	12	595.33	596.00	-8	759	-1.05%
2023/03/03	3	606.33	13	604.69	599.00	-10	772	-1.29%
2023/03/02	0	0.00	57	605.44	602.00	-57	775	-7.35%
2023/03/01	33	600.36	18	603.78	614.00	15	768	1.95%
2023/02/24	15	599.13	10	593.91	593.00	5	749	0.67%
2023/02/23	260	599.78	11	599.91	603.00	249	739	33.69%	大買/鉅額交易
2023/02/22	57	566.28	0	0.00	580.00	57	714	7.98%
2023/02/21	32	557.31	39	563.38	559.00	-7	707	-0.99%
2023/02/20	13	558.38	52	558.12	559.00	-39	696	-5.60%
2023/02/17	0	0.00	40	566.13	569.00	-40	691	-5.79%
2023/02/16	79	570.42	19	581.79	585.00	60	682	8.79%
2023/02/15	0	0.00	62	540.77	540.00	-62	659	-9.39%
2023/02/14	27	545.44	23	546.17	564.00	4	666	0.60%
2023/02/13	28	541.25	42.2	533.02	530.00	-14.2	651	-2.18%
2023/02/10	58	552.38	76	541.45	532.00	-18	653	-2.75%
2023/02/09	3	534.00	6	533.17	541.00	-3	648	-0.46%
2023/02/08	2	536.00	39.6	533.12	532.00	-37.6	661	-5.68%
2023/02/07	6	529.33	80	529.80	531.00	-74	694	-10.66%
2023/02/06	9	519.44	34	519.26	519.00	-25	720	-3.47%
2023/02/03	12	520.67	25	519.16	519.00	-13	735	-1.77%
2023/02/02	35	531.20	28	529.71	531.00	7	735	0.95%
2023/02/01	24	522.96	0	0.00	525.00	24	730	3.28%
2023/01/31	10	523.30	24	520.25	520.00	-14	730	-1.92%
2023/01/30	64	537.17	9	537.44	534.00	55	726	7.57%
2023/01/17	11.7	542.44	112	537.09	529.00	-100.3	726	-13.80%	大賣/
2023/01/16	29	537.48	1	542.00	538.00	28	716	3.91%
2023/01/13	26	538.65	22	534.23	527.00	4	717	0.56%
2023/01/12	31	530.26	59	531.86	530.00	-28	717	-3.90%
2023/01/11	27	536.52	22	532.23	537.00	5	727	0.69%
2023/01/10	96	535.58	6	535.17	533.00	90	727	12.37%
2023/01/09	62	523.06	101	524.87	518.00	-39	719	-5.42%	大賣/
2023/01/06	1	535.00	41	532.41	531.00	-40	726	-5.50%
2023/01/05	50	538.02	29	535.48	540.00	21	730	2.88%
2023/01/04	25	519.50	1	498.50	530.00	24	723	3.32%
2023/01/03	0	0.00	54	489.81	488.50	-54	717	-7.53%
2022/12/30	72	498.64	71	498.52	497.50	1	717	0.14%
2022/12/29	27	493.13	46	492.51	488.50	-19	711	-2.67%
2022/12/28	28	491.11	0	0.00	490.50	28	707	3.96%
2022/12/27	39	478.24	72	479.52	482.50	-33	700	-4.71%
2022/12/26	9	463.50	5	456.80	470.00	4	697	0.57%
2022/12/23	4	451.25	3	449.50	447.50	1	700	0.14%
2022/12/22	21	450.36	2	448.00	449.00	19	705	2.69%
2022/12/21	18	450.33	4	448.00	447.50	14	716	1.95%
2022/12/20	41	461.10	9	460.50	452.00	32	722	4.43%
2022/12/19	30	461.00	0	0.00	464.00	30	733	4.09%
2022/12/16	11	460.50	63	458.53	457.00	-52	740	-7.02%
2022/12/15	119	476.82	11	472.45	474.50	108	743	14.53%	大買/鉅額交易
2022/12/14	12	469.42	0	0.00	474.50	12	748	1.60%
2022/12/13	17	468.26	8	466.94	464.50	9	745	1.21%
2022/12/12	10	464.05	0	0.00	468.00	10	744	1.34%
2022/12/09	110	465.60	120	465.93	464.00	-10	742	-1.35%	大買/大賣/
2022/12/08	8	451.31	92	449.56	447.50	-84	727	-11.54%
2022/12/07	32	465.58	25	466.42	470.00	7	714	0.98%
2022/12/06	188	451.99	31	450.45	454.50	157	694	22.62%	大買/鉅額交易
2022/12/05	84	437.39	7	438.43	433.00	77	673	11.43%
2022/12/02	16	448.06	38	447.17	442.50	-22	668	-3.29%
2022/12/01	11	453.68	41	453.09	454.50	-30	672	-4.46%
2022/11/30	39	448.77	85.7	447.70	450.00	-46.7	674	-6.92%
2022/11/29	30	439.62	6	441.92	442.00	24	675	3.55%
2022/11/28	71	433.82	29	436.69	440.00	42	681	6.17%
2022/11/25	46	449.61	19	459.42	446.50	27	673	4.01%
2022/11/24	13	472.15	30	470.95	468.50	-17	665	-2.55%
2022/11/23	6	479.00	6	480.83	480.00	0	667	0.00%
2022/11/22	44	483.41	4	480.75	478.00	40	683	5.85%
2022/11/21	26	485.62	3	483.33	487.00	23	701	3.28%
2022/11/18	30	487.43	15	484.50	476.00	15	710	2.11%
2022/11/17	81	487.28	57	482.28	490.00	24	705	3.40%
2022/11/16	75	474.96	58	470.89	473.00	17	693	2.45%
2022/11/15	15.8	473.48	28.9	472.70	479.00	-13.1	690	-1.90%
2022/11/14	10.2	477.78	8	477.06	476.50	2.2	693	0.32%
2022/11/11	244	492.28	69	491.38	481.50	175	699	25.02%	大買/鉅額交易
2022/11/10	212	481.68	67	481.19	486.00	145	700	20.71%	大買/鉅額交易
2022/11/09	58	467.85	27	469.22	470.00	31	689	4.49%
2022/11/08	77	469.34	34	466.31	466.50	43	692	6.21%
2022/11/07	2	472.25	52	468.03	460.00	-50	713	-7.00%
2022/11/04	65	465.32	62	465.58	468.50	3	737	0.41%
2022/11/03	38	468.46	69	476.07	468.00	-31	768	-4.03%
2022/11/02	157	460.30	62	443.15	467.50	95	755	12.58%	大買/
2022/11/01	105	431.59	17	440.91	435.00	88	730	12.05%	大買/
2022/10/31	10	418.35	0	0.00	410.00	10	720	1.39%
2022/10/28	10	410.40	14	405.11	404.50	-4	731	-0.55%
2022/10/27	9	412.89	7	413.07	416.50	2	742	0.27%
2022/10/26	14	397.96	16	397.50	401.00	-2	751	-0.27%
2022/10/25	3	401.67	11	413.86	402.00	-8	758	-1.05%
2022/10/24	0	0.00	8	424.13	414.00	-8	769	-1.04%
2022/10/21	0	0.00	38	421.30	422.50	-38	778	-4.88%
2022/10/20	2	419.75	18	415.83	423.00	-16	800	-2.00%
2022/10/19	13	452.69	102	446.36	426.50	-89	825	-10.78%	大賣/
2022/10/18	77	443.74	63	442.10	450.00	14	825	1.70%
2022/10/17	0	0.00	3	420.17	424.50	-3	821	-0.37%
2022/10/14	8	435.00	86	431.13	424.50	-78	828	-9.42%
2022/10/13	25	416.74	78	418.02	422.00	-53	821	-6.45%
2022/10/12	32	421.92	15	421.67	425.00	17	814	2.09%
2022/10/11	19	407.18	56	404.11	406.00	-37	807	-4.58%
2022/10/07	10.3	406.04	28	409.95	403.50	-17.7	804	-2.20%
2022/10/06	2	427.50	38	421.72	420.00	-36	824	-4.37%
2022/10/05	59	418.61	11	415.55	416.50	48	853	5.63%
2022/10/04	61	404.39	7	402.00	407.00	54	881	6.13%
2022/10/03	5	388.40	18	389.58	393.00	-13	889	-1.46%
2022/09/30	8	398.38	45	395.57	393.50	-37	905	-4.09%
2022/09/29	43	408.40	2	405.50	412.00	41	921	4.45%
2022/09/28	51	397.34	18	418.08	390.50	33	952	3.47%
2022/09/27	11	421.68	14	434.11	421.00	-3	959	-0.31%
2022/09/26	63	421.57	9	430.39	436.00	54	961	5.62%
2022/09/23	19	430.61	16	432.94	413.00	3	961	0.31%
2022/09/22	0	0.00	15	443.80	439.00	-15	963	-1.56%
2022/09/21	40	458.20	35	455.47	453.00	5	966	0.52%
2022/09/20	23	442.72	3	438.83	442.50	20	960	2.08%
2022/09/19	22	427.50	0	0.00	432.50	22	966	2.28%
2022/09/16	34	433.96	0	0.00	431.00	34	972	3.50%
2022/09/15	21	444.71	19	440.32	435.00	2	987	0.20%
2022/09/14	29	439.40	0	0.00	442.00	29	998	2.90%
2022/09/13	17	447.35	0	0.00	441.50	17	1,001	1.70%
2022/09/12	29	449.67	2	453.50	449.00	27	1,002	2.69%
2022/09/08	39.3	447.56	10	445.00	442.00	29.3	1,002	2.93%
2022/09/07	52	438.40	19	432.74	441.50	33	996	3.31%
2022/09/06	6	429.08	16	435.50	429.00	-10	988	-1.01%
2022/09/05	0	0.00	14.5	449.72	445.50	-14.5	984	-1.48%
2022/09/02	5	449.80	20	445.55	444.00	-15	976	-1.54%
2022/09/01	0	0.00	23	430.63	438.00	-23	963	-2.39%
2022/08/31	16	429.94	118	431.14	427.00	-102	955	-10.67%	大賣/鉅額交易
2022/08/30	8	428.50	6	431.75	428.50	2	949	0.21%
2022/08/29	16	427.41	22	435.75	426.00	-6	942	-0.64%
2022/08/26	73	429.40	0	0.00	430.00	73	925	7.89%
2022/08/25	14	392.75	0	0.00	406.00	14	905	1.55%
2022/08/24	5	394.30	1	399.00	393.00	4	895	0.45%
2022/08/23	6	401.00	0	0.00	399.50	6	896	0.67%
2022/08/22	9	405.44	20	404.20	398.00	-11	894	-1.23%
2022/08/19	4	405.50	69	404.29	398.00	-65	889	-7.30%
2022/08/18	4	410.50	0	0.00	410.50	4	880	0.45%
2022/08/17	27	420.19	1	419.50	415.00	26	872	2.98%
2022/08/16	14	419.57	4	420.50	411.50	10	854	1.17%
2022/08/15	2	412.50	25	413.98	410.50	-23	840	-2.74%
2022/08/12	24	430.33	123.4	429.94	430.00	-99.4	830	-11.97%	大賣/
2022/08/11	72	406.10	51	404.48	416.50	21	797	2.63%
2022/08/10	69	389.94	26	405.19	382.00	43	764	5.62%
2022/08/09	24	374.60	2	381.50	389.50	22	721	3.05%
2022/08/08	1	358.00	13	355.77	359.50	-12	702	-1.71%
2022/08/05	6	359.00	52	358.03	357.00	-46	701	-6.56%
2022/08/04	4	352.50	63	355.89	350.50	-59	694	-8.49%
2022/08/03	31	370.35	82	368.17	366.50	-51	680	-7.50%
2022/08/02	42	361.14	6	356.11	359.00	36	669	5.38%
2022/08/01	44	375.30	37	372.74	376.00	7	655	1.07%
2022/07/29	76	364.99	0	0.00	374.50	76	644	11.80%
2022/07/28	7	357.00	28	352.29	348.00	-21	626	-3.34%
2022/07/27	144	349.25	58	350.33	359.50	86	614	14.00%	大買/
2022/07/26	30	331.77	97	343.10	330.00	-67	585	-11.44%
2022/07/25	4	355.50	35	362.81	355.50	-31	558	-5.55%
2022/07/22	4	369.75	50	376.24	364.00	-46	548	-8.39%
2022/07/21	0	0.00	10	369.65	373.00	-10	541	-1.85%
2022/07/20	9	349.00	15	358.17	349.00	-6	535	-1.12%
2022/07/19	0	0.00	12	377.13	375.00	-12	526	-2.28%
2022/07/18	6	370.58	9	370.50	371.00	-3	519	-0.58%
2022/07/15	13	361.46	10	368.35	359.00	3	511	0.59%
2022/07/14	10	368.70	84	372.90	361.50	-74	503	-14.70%
2022/07/13	44	373.90	35	372.63	370.50	9	477	1.88%
2022/07/12	22	369.59	109	366.19	380.00	-87	442	-19.67%	大賣/
2022/07/11	22	348.98	23	349.39	350.50	-1	408	-0.25%
2022/07/08	126	355.97	4	358.00	364.00	122	389	31.32%	大買/鉅額交易
2022/07/07	21	360.43	161	369.18	358.00	-140	364	-38.39%	大賣/鉅額交易
2022/07/06	31	381.58	91	394.68	397.50	-60	336	-17.83%
2022/07/05	4	357.38	50.3	360.07	361.50	-46.3	298	-15.50%
2022/07/04	6	334.50	37	335.96	332.50	-31	276	-11.20%
2022/07/01	12	330.88	4	318.09	337.50	8	261	3.07%
2022/06/30	50.2	320.09	27	318.35	316.00	23.2	245	9.48%
2022/06/29	3	324.00	4	326.25	324.00	-1	234	-0.43%
2022/06/28	0	0.00	6	307.00	315.00	-6	221	-2.71%
2022/06/27	5	315.50	65	315.14	322.00	-60	209	-28.59%
2022/06/24	1	287.00	3	286.17	300.00	-2	199	-1.00%
2022/06/23	20	285.95	24	285.29	284.00	-4	189	-2.11%
2022/06/22	9	278.39	0	0.00	279.00	9	171	5.24%
2022/06/21	11	264.77	1	263.00	264.50	10	157	6.36%
2022/06/20	7	265.36	7	265.36	265.00	0	152	0.00%
2022/06/17	0	0.00	3	275.00	270.00	-3	148	-2.02%
2022/06/16	27	281.74	0	0.00	277.50	27	146	18.39%
2022/06/15	41	278.67	1	278.00	279.50	40	146	27.39%
2022/06/14	7	271.86	28	271.43	273.50	-21	142	-14.74%
2022/06/13	2	281.50	53	278.79	279.00	-51	138	-36.76%
2022/06/10	1	289.50	57.7	288.48	288.00	-56.7	133	-42.36%
2022/06/09	0	0.00	27	289.31	289.50	-27	132	-20.34%
2022/06/07	7	292.36	4	292.00	290.00	3	128	2.33%
2022/06/06	3	294.50	0	0.00	293.50	3	127	2.35%
2022/06/02	11	293.59	0	0.00	293.50	11	128	8.58%
2022/06/01	6	291.75	0	0.00	291.00	6	127	4.70%
2022/05/31	4	288.00	0	0.00	287.00	4	126	3.17%
2022/05/30	3	287.17	1	287.50	287.00	2	122	1.63%
2022/05/27	1	287.50	23	288.65	287.50	-22	122	-18.03%
2022/05/26	0	0.00	17	289.82	290.00	-17	121	-14.00%
2022/05/25	1	294.00	22	292.84	294.00	-21	121	-17.29%
2022/05/24	0	0.00	21	289.21	287.00	-21	121	-17.23%
2022/05/23	0	0.00	31	297.23	297.00	-31	122	-25.32%
2022/05/20	27	304.69	20	301.58	300.50	7	125	5.57%
2022/05/19	0	0.00	18	294.31	294.50	-18	124	-14.44%
2022/05/18	28	298.98	4	299.00	300.00	24	124	19.33%
2022/05/17	7	286.64	0	0.00	291.50	7	121	5.77%
2022/05/16	9	282.56	1	285.50	278.00	8	115	6.90%
2022/05/13	3	288.00	0	0.00	287.00	3	112	2.67%
2022/05/12	2	292.75	1	289.00	290.50	1	108	0.92%
2022/05/11	0	0.00	17.9	297.53	295.50	-17.9	105	-16.97%
2022/05/06	11	310.36	0	0.00	312.50	11	101	10.88%
2022/05/05	17	312.79	0	0.00	313.50	17	100	16.87%
2022/05/04	41	309.52	0	0.00	308.00	41	100	40.67%
2022/05/03	23	314.63	0	0.00	314.50	23	99	23.03%
2022/04/29	4	318.63	0	0.00	316.00	4	100	3.99%
2022/04/28	5	309.10	0	0.00	304.00	5	97	5.14%
2022/04/27	0	0.00	4	327.13	321.00	-4	92	-4.34%
2022/04/26	118.2	357.50	72	356.98	355.00	46.2	88	52.18%	大買/
2022/04/25	27	385.41	4	386.00	384.00	23	84	27.17%
2022/04/22	23	388.72	1	392.00	389.50	22	85	25.71%
2022/04/21	20	381.25	1	381.50	380.50	19	87	21.71%
2022/04/20	20	378.70	0	0.00	380.00	20	93	21.43%
2022/04/19	9	368.83	1	370.00	369.00	8	93	8.55%
2022/04/18	5	361.70	0	0.00	375.00	5	95	5.24%
2022/04/15	35	345.77	0	0.00	349.00	35	98	35.49%
2022/04/14	35	348.96	24.4	349.39	349.00	10.6	97	10.81%
2022/04/13	1	351.50	11	351.55	350.50	-10	100	-9.92%
2022/04/12	2	356.50	12	356.26	355.00	-10	103	-9.63%
2022/04/11	0	0.00	19	366.75	362.00	-19	104	-18.19%
2022/04/08	0	0.00	11	381.50	379.50	-11	105	-10.47%
2022/04/06	3	384.67	0	0.00	388.50	3	111	2.69%
2022/04/01	3	385.33	0	0.00	386.00	3	121	2.47%
2022/03/29	0	0.00	2	402.00	398.00	-2	129	-1.54%
2022/03/28	14	395.89	0	0.00	397.50	14	129	10.78%
2022/03/24	1	403.50	0	0.00	402.50	1	136	0.73%
2022/03/23	0	0.00	2	404.00	405.00	-2	142	-1.40%
2022/03/22	22	397.41	23.7	396.69	396.50	-1.7	147	-1.17%
2022/03/21	2	392.25	23.7	388.32	388.00	-21.7	147	-14.75%
2022/03/18	2	391.75	23.7	387.98	388.00	-21.7	146	-14.78%
2022/03/17	1	393.00	8	393.81	390.50	-7	146	-4.78%
2022/03/16	0	0.00	6	389.75	393.00	-6	145	-4.11%
2022/03/15	14	385.96	1	386.00	386.50	13	145	8.95%
2022/03/14	21	387.19	5	386.90	385.00	16	145	11.00%
2022/03/11	11	390.27	2	390.00	388.00	9	144	6.22%
2022/03/10	0	0.00	25	390.24	392.00	-25	144	-17.31%
2022/03/09	0	0.00	19	387.50	382.00	-19	144	-13.19%
2022/03/08	55	388.04	58	387.25	385.50	-3	142	-2.10%
2022/03/07	18	388.11	22	389.30	388.00	-4	141	-2.84%
2022/03/04	18	402.67	51	400.92	403.00	-33	140	-23.46%
2022/03/03	0	0.00	2	404.00	403.00	-2	140	-1.42%
2022/03/02	0	0.00	2	405.00	408.00	-2	140	-1.42%
2022/03/01	5	402.90	40.1	402.69	415.00	-35.1	140	-24.89%
2022/02/25	8	408.75	0	0.00	405.00	8	139	5.73%
2022/02/24	42	410.11	1	407.50	408.00	41	138	29.55%
2022/02/23	21	407.55	0	0.00	408.00	21	137	15.27%
2022/02/22	10.1	404.49	28	403.72	403.50	-17.9	135	-13.17%
2022/02/21	2	403.50	0	0.00	403.00	2	132	1.51%
2022/02/18	0	0.00	1	415.00	412.50	-1	130	-0.77%
2022/02/17	3	414.50	0	0.00	418.00	3	130	2.30%
2022/02/16	6	415.50	0	0.00	413.50	6	130	4.59%
2022/02/15	2	414.75	0	0.00	411.50	2	130	1.54%
2022/02/11	4	419.00	0	0.00	418.00	4	129	3.08%
2022/02/10	1	422.50	0	0.00	417.00	1	129	0.77%
2022/02/08	3	421.33	0	0.00	421.00	3	130	2.30%
2022/02/07	8	420.56	0	0.00	418.00	8	129	6.18%
2022/01/26	32	424.17	1	425.00	421.00	31	129	24.03%
2022/01/25	20	427.83	0	0.00	426.00	20	129	15.48%
2022/01/24	9	421.83	0	0.00	425.00	9	128	7.03%
2022/01/21	3	439.17	1	440.50	432.00	2	127	1.57%
2022/01/20	5	436.10	4	435.50	440.00	1	127	0.79%
2022/01/19	0	0.00	7	441.07	435.50	-7	126	-5.52%
2022/01/18	0	0.00	12	445.50	446.50	-12	128	-9.36%
2022/01/17	0	0.00	33	441.44	441.00	-33	126	-26.13%
2022/01/14	0	0.00	18	441.19	446.00	-18	125	-14.35%
2022/01/13	55	442.76	5	437.80	443.00	50	123	40.42%
2022/01/11	7	423.93	0	0.00	426.50	7	118	5.92%
2022/01/10	3	419.67	0	0.00	418.50	3	116	2.57%
2022/01/07	2	417.75	0	0.00	418.00	2	113	1.76%
2022/01/06	1	418.00	1	420.00	418.00	0	112	0.00%
2022/01/05	51	435.63	82	431.91	429.00	-31	109	-28.34%
2022/01/04	2	424.50	0	0.00	428.00	2	107	1.86%
2022/01/03	3	421.67	0	0.00	421.00	3	107	2.79%
2021/12/30	3	424.50	4	424.13	423.50	-1	108	-0.92%
2021/12/29	0	0.00	5	439.40	441.00	-5	104	-4.81%
2021/12/28	35	436.99	0	0.00	439.00	35	105	33.09%
2021/12/27	44	414.80	0	0.00	417.00	44	98	44.83%
2021/12/23	0	0.00	1	443.50	441.00	-1	93	-1.07%
2021/12/22	0	0.00	1	443.50	443.50	-1	95	-1.05%
2021/12/21	1	441.00	5	442.80	441.50	-4	98	-4.07%
2021/12/20	50	450.75	1	451.00	451.00	49	99	49.35%
2021/12/17	18	456.78	32	460.17	455.00	-14	98	-14.21%
2021/12/16	37	464.73	44	465.52	462.50	-7	96	-7.28%
2021/12/15	2	481.25	26	480.04	479.00	-24	94	-25.41%
2021/12/14	2	488.25	11	485.18	485.00	-9	97	-9.26%
2021/12/13	1	491.00	0	0.00	491.50	1	97	1.03%
2021/12/10	19	493.05	0	0.00	493.00	19	97	19.58%
2021/12/08	20	489.73	0	0.00	491.00	20	101	19.76%
2021/12/06	0	0.00	3	485.50	489.50	-3	102	-2.92%
2021/12/03	10	491.85	4	489.00	491.50	6	103	5.79%
2021/11/30	0	0.00	29	491.10	488.00	-29	112	-25.74%
2021/11/29	0	0.00	7.4	493.18	491.00	-7.4	116	-6.36%
2021/11/26	12	514.75	5	510.80	502.00	7	117	5.94%
2021/11/25	54	515.76	18	514.61	518.00	36	122	29.42%
2021/11/24	4.1	505.97	0	0.00	506.00	4.1	122	3.32%
2021/11/23	7	506.00	0	0.00	503.00	7	125	5.59%
2021/11/19	1	506.00	0	0.00	501.00	1	127	0.78%
2021/11/18	4.2	507.07	14	506.93	506.00	-9.9	129	-7.63%
2021/11/17	2	511.00	11	511.55	512.00	-9	130	-6.88%
2021/11/16	3	515.00	2	516.00	516.00	1	131	0.76%
2021/11/15	0	0.00	7	510.00	515.00	-7	132	-5.27%
2021/11/12	1	508.00	3	507.33	508.00	-2	135	-1.48%
2021/11/11	30	514.20	1	513.00	508.00	29	137	21.09%
2021/11/10	0	0.00	1	510.00	513.00	-1	136	-0.73%
2021/11/09	0	0.00	1	513.00	510.00	-1	137	-0.73%
2021/11/03	0	0.00	4	496.38	499.00	-4	139	-2.86%
2021/11/02	1	500.00	10	493.12	500.00	-9	140	-6.40%
2021/11/01	4	496.50	0	0.00	496.00	4	139	2.86%
2021/10/29	0	0.00	6	490.42	497.00	-6	139	-4.29%
2021/10/28	4	489.75	36.8	491.49	490.00	-32.8	142	-23.09%
2021/10/27	5	492.80	22	492.98	492.50	-17	143	-11.83%
2021/10/26	69	496.45	35	496.70	496.50	34	149	22.71%
2021/10/25	0	0.00	5	508.60	509.00	-5	151	-3.30%
2021/10/22	0	0.00	5	510.80	512.00	-5	155	-3.21%
2021/10/21	67	507.91	9	506.44	508.00	58	156	37.07%
2021/10/20	50	503.59	10	503.50	505.00	40	156	25.51%
2021/10/19	0	0.00	5	495.70	500.00	-5	157	-3.18%
2021/10/18	12	490.88	6	487.42	493.00	6	157	3.80%
2021/10/15	1	482.00	5	484.21	483.00	-4	159	-2.50%
2021/10/14	0	0.00	3	485.00	484.00	-3	161	-1.86%
2021/10/13	7	476.86	22	477.42	478.50	-15	165	-9.07%
2021/10/12	4	473.75	22	471.54	468.00	-18	166	-10.81%
2021/10/08	16	488.59	0	0.00	486.50	16	167	9.55%
2021/10/07	36	496.36	2	496.25	491.00	34	170	19.97%
2021/10/06	15	489.30	3	489.17	491.00	12	169	7.06%
2021/10/05	54	491.67	26	489.87	489.00	28	171	16.32%
2021/10/04	19	488.42	4	485.88	485.00	15	173	8.66%
2021/10/01	0	0.00	4	472.75	471.50	-4	173	-2.31%
2021/09/30	11	478.05	1	475.00	472.50	10	174	5.72%
2021/09/29	0	0.00	1	474.00	477.00	-1	173	-0.57%
2021/09/28	10	473.00	32	474.86	473.00	-22	172	-12.79%
2021/09/27	0	0.00	40	489.94	490.00	-40	172	-23.17%
2021/09/24	0	0.00	7	474.57	479.00	-7	171	-4.09%
2021/09/23	2	476.00	8	474.50	478.50	-6	168	-3.55%
2021/09/22	1	461.00	1	458.00	459.00	0	165	0.00%
2021/09/17	7.7	470.37	2	474.75	470.00	5.7	162	3.52%
2021/09/16	1	476.50	2	477.25	478.00	-1	159	-0.63%
2021/09/15	5	476.30	9	476.17	476.50	-4	161	-2.48%
2021/09/14	5	483.90	7	481.43	480.50	-2	162	-1.23%
2021/09/13	1	500.00	17	491.53	488.00	-16	161	-9.90%
2021/09/10	0	0.00	4	499.63	501.00	-4	159	-2.50%
2021/09/09	3	499.50	30	498.93	500.00	-27	160	-16.87%
2021/09/08	1	505.00	1	504.00	499.50	0	160	0.00%
2021/09/07	51	508.10	9	507.89	508.00	42	160	26.13%
2021/09/06	5	511.60	0	0.00	512.00	5	159	3.14%
2021/09/03	2	511.00	33	504.48	503.00	-31	155	-19.93%
2021/09/02	1	510.00	0	0.00	505.00	1	151	0.66%
2021/09/01	6	508.17	0	0.00	507.00	6	147	4.07%
2021/08/31	2	512.50	18	511.11	505.00	-16	145	-11.02%
2021/08/30	5	520.40	0	0.00	520.00	5	142	3.51%
2021/08/27	0	0.00	20	527.51	525.00	-20	141	-14.17%
2021/08/26	29	532.76	17	532.18	533.00	12	141	8.51%
2021/08/25	3	528.67	23	529.96	527.00	-20	142	-14.07%
2021/08/24	0	0.00	21	530.52	529.00	-21	142	-14.74%
2021/08/20	16	524.69	10	522.50	520.00	6	141	4.23%
2021/08/19	8	529.75	14	529.36	524.00	-6	141	-4.24%
2021/08/18	0	0.00	17	538.24	533.00	-17	141	-12.02%
2021/08/17	8	551.00	4	550.00	550.00	4	139	2.87%
2021/08/16	0	0.00	5	549.60	551.00	-5	138	-3.60%
2021/08/13	0	0.00	5	546.00	547.00	-5	139	-3.58%
2021/08/12	0	0.00	14	552.36	551.00	-14	138	-10.09%
2021/08/10	0	0.00	8	570.38	570.00	-8	137	-5.83%
2021/08/09	0	0.00	3	575.67	574.00	-3	138	-2.16%
2021/08/06	0	0.00	5	581.20	570.00	-5	139	-3.59%
2021/08/05	0	0.00	1	584.00	584.00	-1	140	-0.71%
2021/08/03	3	558.67	0	0.00	570.00	3	142	2.10%
2021/08/02	0	0.00	1	573.00	574.00	-1	140	-0.71%
2021/07/30	10	586.50	3	578.33	597.00	7	139	5.04%
2021/07/29	2	566.50	0	0.00	568.00	2	134	1.49%
2021/07/28	15	550.13	4	554.25	560.00	11	132	8.32%
2021/07/26	1	562.00	7	564.29	568.00	-6	132	-4.54%
2021/07/23	0	0.00	7	560.00	561.00	-7	132	-5.30%
2021/07/22	0	0.00	9	560.11	560.00	-9	132	-6.80%
2021/07/21	0	0.00	2	558.50	560.00	-2	132	-1.51%
2021/07/20	0	0.00	2	560.50	560.00	-2	133	-1.50%
2021/07/19	3	552.33	2	552.50	560.00	1	132	0.76%
2021/07/16	0	0.00	4	543.50	545.00	-4	128	-3.11%
2021/07/15	0	0.00	11	543.09	544.00	-11	127	-8.65%
2021/07/14	0	0.00	15	530.27	538.00	-15	124	-12.08%
2021/07/13	0	0.00	3	522.00	525.00	-3	121	-2.46%
2021/07/12	0	0.00	17	524.18	527.00	-17	119	-14.19%
2021/07/09	1	517.00	0	0.00	532.00	1	117	0.85%
2021/07/08	5	511.80	0.4	513.55	513.00	4.6	113	4.05%
2021/07/07	6	515.67	0	0.00	515.00	6	111	5.37%
2021/07/06	6	527.83	2	525.00	525.00	4	111	3.60%
2021/07/05	5	531.60	0	0.00	531.00	5	109	4.59%
2021/07/02	48	536.02	1	534.00	534.00	47	109	42.83%
2021/07/01	7	540.00	0	0.00	538.00	7	106	6.60%
2021/06/30	15	544.27	1	543.00	543.00	14	103	13.47%
2021/06/29	3	545.67	0	0.00	544.00	3	103	2.90%
2021/06/28	2	548.50	0	0.00	549.00	2	103	1.93%
2021/06/24	5	549.20	0	0.00	550.00	5	103	4.83%
2021/06/23	3	549.67	0	0.00	548.00	3	101	2.95%
2021/06/22	0	0.00	8	550.00	552.00	-8	102	-7.83%
2021/06/21	0	0.00	33	546.79	546.00	-33	101	-32.60%
2021/06/18	0	559.00	0	0.00	547.00	0	101	0.01%
2021/06/17	2	556.50	2	559.00	562.00	0	100	0.00%
2021/06/16	9	548.67	2	546.50	548.00	7	99	7.06%
2021/06/15	0	0.00	18	543.61	546.00	-18	98	-18.25%
2021/06/11	2	547.00	0	0.00	549.00	2	100	2.00%
2021/06/10	0	0.00	12	547.83	549.00	-12	100	-11.95%
2021/06/09	0	0.00	7	544.71	542.00	-7	102	-6.86%
2021/06/08	0	0.00	12	547.08	547.00	-12	103	-11.62%
2021/06/04	2	563.00	8	562.75	560.00	-6	103	-5.81%
2021/06/03	4	564.25	10	563.20	566.00	-6	104	-5.74%
2021/06/02	1	550.00	75	551.89	553.00	-74	103	-71.64%
2021/06/01	1.4	542.80	55	542.02	540.00	-53.6	102	-52.48%
2021/05/28	9	545.22	0	0.00	542.00	9	101	8.89%
2021/05/27	8	545.38	5	546.00	543.00	3	103	2.89%
2021/05/26	0	0.00	10	553.70	551.00	-10	106	-9.42%
2021/05/25	11	553.27	0	0.00	560.00	11	116	9.43%
2021/05/21	0	0.00	2	572.50	564.00	-2	126	-1.58%
2021/05/20	0	0.00	3	566.33	572.00	-3	128	-2.33%
2021/05/19	0	0.00	2	569.50	572.00	-2	130	-1.53%
2021/05/18	2	556.50	0	0.00	565.00	2	132	1.51%
2021/05/17	24	568.38	0	0.00	550.00	24	134	17.86%
2021/05/14	0	0.00	4	579.00	580.00	-4	131	-3.03%
2021/05/13	1	580.00	1	576.00	574.00	0	131	0.00%
2021/05/12	12	570.58	0	0.00	573.00	12	130	9.20%
2021/05/10	5	607.19	4	605.50	604.00	1	129	0.79%
2021/05/07	0	0.00	7	605.71	604.00	-7	130	-5.36%
2021/05/06	36	599.56	0	0.00	605.00	36	130	27.49%
2021/05/05	30	596.13	21	594.38	601.00	9	129	6.95%
2021/05/04	1	595.00	0	0.00	593.00	1	127	0.78%
2021/05/03	3	609.67	13	608.62	610.00	-10	127	-7.83%
2021/04/29	0	0.00	10	610.50	612.00	-10	130	-7.67%
2021/04/28	0	0.00	3	620.00	612.00	-3	131	-2.27%
2021/04/27	0	0.00	1	620.00	622.00	-1	131	-0.76%
2021/04/26	8	619.75	3	618.33	609.00	5	130	3.82%
2021/04/23	22	605.50	3	604.00	607.00	19	130	14.56%
2021/04/22	21	603.48	0	0.00	603.00	21	133	15.78%
2021/04/20	0	0.00	5	602.00	604.00	-5	136	-3.65%
2021/04/19	6	596.00	0	0.00	601.00	6	137	4.36%
2021/04/16	1	591.00	0	0.00	592.00	1	137	0.73%
2021/04/15	2	592.02	0	0.00	592.00	2	139	1.44%
2021/04/14	1	589.00	2	585.00	589.00	-1	140	-0.71%
2021/04/13	2	587.50	0	0.00	589.00	2	140	1.43%
2021/04/12	0	0.00	3	583.33	582.00	-3	140	-2.14%
2021/04/08	3	595.00	2	593.00	591.00	1	139	0.72%
2021/04/07	0.3	606.00	1	597.00	598.00	-0.7	138	-0.51%
2021/04/06	18	597.72	2	598.50	601.00	16	139	11.45%
2021/04/01	0	0.00	1	596.00	596.00	-1	139	-0.72%
2021/03/31	0	0.00	6	597.33	596.00	-6	139	-4.29%
2021/03/30	15	609.00	2	608.00	607.00	13	140	9.28%
2021/03/29	1	607.00	0	0.00	608.00	1	140	0.71%
2021/03/26	1	603.00	0	0.00	601.00	1	140	0.71%
2021/03/25	1	596.00	23	593.61	594.00	-22	141	-15.49%
2021/03/23	1	591.00	1	586.00	599.00	0	140	0.00%
2021/03/19	1.9	607.75	1	599.00	604.00	0.9	139	0.63%
2021/03/18	0	0.00	7	598.14	599.00	-7	138	-5.05%
2021/03/17	2	602.50	4	604.50	600.00	-2	137	-1.45%
2021/03/16	0	0.00	2	593.00	597.00	-2	135	-1.47%
2021/03/15	0	0.00	4	593.00	593.00	-4	135	-2.94%
2021/03/12	5	591.20	5	592.80	593.00	0	134	0.00%
2021/03/11	1	592.00	6	594.50	594.00	-5	132	-3.76%
2021/03/10	0	0.00	2	594.00	592.00	-2	130	-1.53%
2021/03/09	45	599.73	7	603.71	597.00	38	129	29.33%
2021/03/08	46	606.50	13	607.85	605.00	33	128	25.68%
2021/03/05	52	605.00	6	606.00	614.00	46	127	36.10%
2021/03/04	14	612.86	9	608.78	606.00	5	128	3.90%
2021/03/03	10	614.90	7	615.29	618.00	3	130	2.30%
2021/03/02	6	627.33	8	620.50	610.00	-2	130	-1.54%
2021/02/26	0	630.00	5	622.80	626.00	-5	127	-3.91%
2021/02/25	5	616.40	9	621.89	646.00	-4	123	-3.23%
2021/02/24	6	587.17	5	591.80	602.00	1	111	0.89%
2021/02/23	39	576.95	4	577.50	573.00	35	102	34.10%
2021/02/22	1	575.00	0	0.00	567.00	1	98	1.01%
2021/02/19	2	578.00	2	572.00	572.00	0	96	0.00%
2021/02/18	22	587.86	2	588.00	585.00	20	94	21.06%
2021/02/17	28	591.79	4	591.50	592.00	24	94	25.32%
2021/02/05	2	577.50	0	0.00	580.00	2	93	2.14%
2021/02/03	0	0.00	2	574.00	564.00	-2	94	-2.13%
2021/02/02	0	0.00	3	577.67	577.00	-3	93	-3.22%
2021/02/01	6	579.50	6	577.50	580.00	0	93	0.01%
2021/01/29	26	580.62	7	581.29	580.00	19	94	20.16%
2021/01/28	4	576.00	0	0.00	581.00	4	92	4.32%
2021/01/27	0	0.00	1	577.00	577.00	-1	92	-1.08%
2021/01/26	0	0.00	5	572.60	574.00	-5	93	-5.35%
2021/01/25	6	566.67	0	0.00	580.00	6	94	6.37%
2021/01/22	1	563.00	3	562.00	559.00	-2	92	-2.17%
2021/01/21	0	0.00	4	569.50	568.00	-4	89	-4.46%
2021/01/20	16	576.56	2	580.00	575.00	14	88	15.79%
2021/01/19	21	580.38	3	579.33	583.00	18	92	19.46%
2021/01/18	33	576.48	1	577.00	581.00	32	91	35.02%
2021/01/15	31.4	579.63	4	579.25	575.00	27.4	89	30.71%
2021/01/14	2	581.50	1	580.00	580.00	1	87	1.14%
2021/01/13	1	578.00	1	579.00	582.00	0	86	0.00%
2021/01/12	2	580.00	3	579.67	581.00	-1	86	-1.15%
2021/01/11	2	581.00	0	0.00	578.00	2	87	2.27%
2021/01/08	14	581.50	2	579.50	576.00	12	87	13.68%
2021/01/06	1	591.00	8	583.25	583.00	-7	85	-8.15%
2021/01/05	2	591.00	1	588.00	594.00	1	85	1.17%
2021/01/04	7	586.00	0	0.00	587.00	7	86	8.05%
2020/12/31	6	579.50	3	577.33	576.00	3	88	3.39%
2020/12/30	3	579.67	2	579.50	579.00	1	87	1.14%
2020/12/29	1	580.00	1	583.00	581.00	0	87	0.00%
2020/12/28	8	584.38	7	583.86	584.00	1	87	1.14%
2020/12/25	0	0.00	1	585.00	584.00	-1	87	-1.14%
2020/12/24	5	586.60	3	588.00	585.00	2	88	2.25%
2020/12/23	3	589.00	1	588.00	588.00	2	90	2.20%
2020/12/22	17	596.41	2	596.50	593.00	15	90	16.58%
2020/12/21	16	600.56	1	603.00	605.00	15	91	16.40%
2020/12/18	25	596.80	5	596.00	592.00	20	90	22.22%
2020/12/17	10	594.90	0	0.00	596.00	10	89	11.12%
2020/12/16	1	589.00	0	0.00	595.00	1	90	1.11%
2020/12/15	1	584.00	1	583.00	583.00	0	91	0.00%
2020/12/14	2	589.50	0	0.00	586.00	2	92	2.17%
2020/12/11	4	592.75	2	593.00	590.00	2	93	2.14%
2020/12/10	2	596.00	0	0.00	591.00	2	95	2.09%
2020/12/09	3	594.67	0	0.00	600.00	3	96	3.11%
2020/12/07	1	591.00	1	590.00	590.00	0	101	0.00%
2020/12/04	2	597.00	5	597.00	597.00	-3	101	-2.96%
2020/12/03	5	606.00	2	600.00	600.00	3	102	2.92%
2020/12/02	2	598.00	1	598.00	610.00	1	103	0.96%
2020/12/01	1	603.00	1	604.00	600.00	0	104	0.00%
2020/11/30	4	608.00	1	609.00	598.00	3	103	2.89%
2020/11/27	6	587.33	75	590.35	598.00	-69	103	-66.40%
2020/11/26	1	586.00	68	582.60	584.00	-67	101	-65.91%
2020/11/25	13.2	592.94	51	589.71	588.00	-37.8	101	-37.39%
2020/11/24	1	600.00	1	595.00	596.00	0	100	0.00%
2020/11/23	1	601.00	1	600.00	600.00	0	100	0.00%
2020/11/20	0	0.00	6	596.00	594.00	-6	102	-5.88%
2020/11/19	1	600.00	1	597.00	598.00	0	104	0.00%
2020/11/18	0	0.00	5	598.40	599.00	-5	104	-4.79%
2020/11/17	0	0.00	1	609.00	602.00	-1	105	-0.95%
2020/11/16	5	607.00	3	605.33	609.00	2	108	1.84%
2020/11/13	1	596.00	0	0.00	606.00	1	109	0.92%
2020/11/12	1	603.00	1	600.00	592.00	0	111	0.00%
2020/11/10	1	602.00	2	604.00	603.00	-1	114	-0.87%
2020/11/09	7	606.14	18	604.89	608.00	-11	115	-9.54%
2020/11/06	2	601.50	4	599.75	596.00	-2	115	-1.74%
2020/11/05	3	605.67	0	0.00	604.00	3	117	2.55%
2020/11/04	3	605.33	31	605.26	608.00	-28	117	-23.74%
2020/11/03	0	0.00	4	601.50	601.00	-4	118	-3.39%
2020/11/02	13	618.23	0	0.00	613.00	13	118	10.95%
2020/10/30	4	617.50	2	613.50	616.00	2	119	1.67%
2020/10/29	6	609.83	2	610.00	608.00	4	120	3.31%
2020/10/28	1	627.00	5	621.40	620.00	-4	120	-3.32%
2020/10/27	9	619.22	6	619.83	624.00	3	121	2.46%
2020/10/26	1	605.00	0	0.00	604.00	1	119	0.84%
2020/10/22	7	605.43	2	604.00	611.00	5	123	4.06%
2020/10/21	4	598.50	1	600.00	600.00	3	126	2.37%
2020/10/20	46	600.13	5	599.20	600.00	41	132	30.93%
2020/10/19	9	594.22	3	594.00	599.00	6	135	4.42%
2020/10/16	15	586.93	0	0.00	582.00	15	135	11.06%
2020/10/15	4	574.00	0	0.00	579.00	4	135	2.95%
2020/10/14	3	577.67	5	578.60	575.00	-2	136	-1.47%
2020/10/13	0	0.00	2	584.50	589.00	-2	136	-1.47%
2020/10/12	37	588.84	2	587.50	585.00	35	136	25.66%
2020/10/08	61	574.79	0	0.00	579.00	61	135	45.11%
2020/10/07	0	0.00	6	561.83	561.00	-6	134	-4.45%
2020/10/06	3	555.33	1	560.00	562.00	2	136	1.47%
2020/10/05	6	547.00	23.7	546.01	542.00	-17.7	138	-12.77%
2020/09/30	2	554.50	4	552.50	553.00	-2	138	-1.44%
2020/09/29	14	552.50	40	551.33	555.00	-26	141	-18.39%
2020/09/28	3	548.00	21	547.05	540.00	-18	147	-12.17%
2020/09/25	5	548.80	17	551.71	557.00	-12	153	-7.79%
2020/09/24	3	554.33	51	554.90	550.00	-48	155	-30.93%
2020/09/23	1	553.00	8	553.00	552.00	-7	154	-4.54%
2020/09/22	2	554.50	6	554.00	554.00	-4	155	-2.57%
2020/09/21	0	0.00	3	562.67	563.00	-3	158	-1.89%
2020/09/18	1	565.00	2	563.00	563.00	-1	160	-0.62%
2020/09/17	8	563.13	0	0.00	561.00	8	165	4.82%
2020/09/16	17	560.94	3	562.00	560.00	14	167	8.34%
2020/09/15	28	564.04	0	0.00	565.00	28	169	16.52%
2020/09/14	34	556.24	0	0.00	557.00	34	169	20.05%
2020/09/11	44	554.68	2	559.50	549.00	42	169	24.75%
2020/09/10	52	561.15	6	561.17	561.00	46	167	27.39%
2020/09/09	27	560.89	0	0.00	561.00	27	170	15.83%
2020/09/08	1	565.00	5	565.60	565.00	-4	173	-2.31%
2020/09/07	3	570.00	8	573.63	568.00	-5	173	-2.88%
2020/09/04	5	586.60	1	577.00	577.00	4	173	2.30%
2020/09/03	0	0.00	6	596.83	593.00	-6	176	-3.39%
2020/09/02	8	594.63	5	594.60	600.00	3	180	1.66%
2020/09/01	12	578.42	2	575.50	583.00	10	181	5.50%
2020/08/31	2	583.50	1	580.00	575.00	1	182	0.55%
2020/08/28	1	591.00	4	586.00	581.00	-3	183	-1.64%
2020/08/27	2	598.50	5	595.60	597.00	-3	184	-1.62%
2020/08/26	3	594.00	1	585.00	596.00	2	187	1.07%
2020/08/25	5	596.60	6	598.83	593.00	-1	190	-0.53%
2020/08/24	1	588.00	4	587.75	589.00	-3	190	-1.57%
2020/08/21	12	586.42	0	0.00	588.00	12	194	6.18%
2020/08/20	1	592.00	102	578.51	575.00	-101	195	-51.79%	大賣/鉅額交易
2020/08/19	4	587.75	44	589.61	594.00	-40	193	-20.65%
2020/08/18	5	578.40	101	579.60	580.00	-96	193	-49.52%	大賣/
2020/08/17	0	0.00	67	595.93	591.00	-67	196	-34.05%
2020/08/14	0	0.00	41	603.10	601.00	-41	196	-20.87%
2020/08/13	1	606.00	26	605.31	606.00	-25	199	-12.56%
2020/08/12	1	602.00	34	605.21	604.00	-33	201	-16.41%
2020/08/11	19	619.32	43	612.84	605.00	-24	208	-11.51%
2020/08/07	1	614.00	9	616.33	620.00	-8	214	-3.72%
2020/08/06	0	0.00	6	631.50	624.00	-6	223	-2.69%
2020/08/05	0	0.00	10	641.80	633.00	-10	226	-4.42%
2020/08/04	8	630.75	9	629.44	635.00	-1	226	-0.44%
2020/07/31	10	610.20	11	610.09	614.00	-1	227	-0.44%
2020/07/30	2	605.50	64	603.17	600.00	-62	229	-26.96%
2020/07/29	1	613.00	2	610.00	604.00	-1	227	-0.44%
2020/07/28	4	604.25	1	606.00	606.00	3	227	1.32%
2020/07/27	4	622.00	5	615.60	610.00	-1	227	-0.44%
2020/07/24	11	646.73	13	648.00	623.00	-2	228	-0.87%
2020/07/23	41	646.78	17	642.94	650.00	24	226	10.59%
2020/07/22	22	619.05	31	625.13	630.00	-9	222	-4.05%
2020/07/21	14	604.64	9	603.11	614.00	5	225	2.22%
2020/07/20	1	600.00	5	596.00	598.00	-4	227	-1.76%
2020/07/17	0	0.00	2	590.00	592.00	-2	228	-0.87%
2020/07/16	0	0.00	7	599.14	593.00	-7	233	-3.00%
2020/07/15	0	0.00	1	596.00	600.00	-1	238	-0.42%
2020/07/14	1	600.00	5	596.00	590.00	-4	241	-1.65%
2020/07/13	8	601.88	3	597.67	600.00	5	243	2.05%
2020/07/10	0	0.00	1	586.00	586.00	-1	247	-0.40%
2020/07/09	9	602.00	3	602.33	600.00	6	248	2.41%
2020/07/08	1	612.00	4	607.00	610.00	-3	246	-1.22%
2020/07/07	8	625.00	35	609.57	604.00	-27	246	-10.97%
2020/07/06	21	640.24	21	632.38	624.00	0	244	0.00%
2020/07/03	126	598.46	7	612.71	625.00	119	239	49.67%	大買/鉅額交易
2020/07/02	2	575.00	3	574.00	574.00	-1	232	-0.43%
2020/07/01	7	585.14	0	0.00	579.00	7	232	3.02%
2020/06/30	5	584.00	29	582.00	582.00	-24	234	-10.22%
2020/06/29	14	590.57	8	587.25	584.00	6	234	2.56%
2020/06/24	9	582.22	5	581.40	584.00	4	232	1.72%
2020/06/23	19	576.11	4	573.50	574.00	15	234	6.40%
2020/06/22	1	562.00	43	564.72	560.00	-42	230	-18.21%
2020/06/18	3	589.00	6	585.83	580.00	-3	233	-1.28%
2020/06/17	0	0.00	6	582.83	584.00	-6	232	-2.58%
2020/06/16	12	583.75	1	588.00	589.00	11	239	4.58%
2020/06/15	2	571.50	19	574.74	572.00	-17	242	-7.01%
2020/06/12	6	586.17	65	583.09	585.00	-59	241	-24.43%
2020/06/11	1	589.00	25	583.80	581.00	-24	241	-9.93%
2020/06/10	11	593.55	8	589.13	595.00	3	241	1.24%
2020/06/09	17	588.29	80	587.44	595.00	-63	243	-25.90%
2020/06/08	6	581.50	68	579.76	577.00	-62	243	-25.46%
2020/06/05	1	576.00	11	582.73	578.00	-10	241	-4.14%
2020/06/04	0	0.00	6	593.83	588.00	-6	241	-2.49%
2020/06/03	2	593.50	5	593.80	593.00	-3	240	-1.25%
2020/06/02	0	0.00	39	597.10	590.00	-39	240	-16.19%
2020/06/01	4	598.25	1	600.00	606.00	3	242	1.23%
2020/05/29	14	578.93	1	578.00	578.00	13	245	5.29%
2020/05/28	13	570.08	66	570.64	574.00	-53	243	-21.79%
2020/05/27	26	584.46	12	583.67	582.00	14	246	5.67%
2020/05/26	7	591.00	14	588.64	578.00	-7	244	-2.86%
2020/05/25	11	587.36	3	588.67	585.00	8	244	3.27%
2020/05/22	1	594.00	2	607.50	592.00	-1	244	-0.41%
2020/05/21	68	613.29	22	613.91	606.00	46	244	18.84%
2020/05/20	12	587.33	34	587.06	586.00	-22	239	-9.17%
2020/05/19	3	579.67	9	583.11	578.00	-6	242	-2.48%
2020/05/18	0	0.00	11	583.00	590.00	-11	242	-4.53%
2020/05/15	8	593.25	14	594.14	600.00	-6	250	-2.39%
2020/05/14	34	552.74	9	552.89	562.00	25	256	9.74%
2020/05/13	3	552.33	18	549.56	550.00	-15	259	-5.78%
2020/05/12	6	528.67	10	530.70	534.00	-4	257	-1.55%
2020/05/11	21	505.19	0	0.00	514.00	21	248	8.45%
2020/05/08	3	501.17	2	499.75	501.00	1	244	0.41%
2020/05/07	7	499.29	2	495.75	496.50	5	244	2.05%
2020/05/06	3	506.67	3	505.33	488.00	0	245	0.00%
2020/05/05	1	501.00	0	0.00	497.50	1	241	0.41%
2020/05/04	1	495.00	25	495.18	495.00	-24	241	-9.92%
2020/04/30	1	513.00	6	503.75	500.00	-5	241	-2.07%
2020/04/29	12	505.92	0	0.00	501.00	12	239	5.01%
2020/04/28	0	0.00	3	499.83	493.00	-3	235	-1.27%
2020/04/27	0	0.00	31	501.13	497.00	-31	235	-13.18%
2020/04/24	31	500.81	2	504.00	501.00	29	232	12.47%
2020/04/23	37	479.35	1	488.00	485.00	36	224	16.06%
2020/04/22	11	463.86	13	463.23	463.00	-2	220	-0.91%
2020/04/21	0	0.00	42	462.49	462.00	-42	222	-18.91%
2020/04/20	1	471.00	24	471.27	471.50	-23	220	-10.43%
2020/04/17	6	467.75	32	469.92	466.00	-26	217	-11.98%
2020/04/16	2	460.25	4	459.75	460.00	-2	213	-0.94%
2020/04/15	3	465.00	11	463.68	469.50	-8	211	-3.78%
2020/04/14	1	435.00	0	0.00	436.00	1	206	0.49%
2020/04/13	0	0.00	4.9	428.56	429.50	-4.9	204	-2.38%
2020/04/10	1	433.50	0	0.00	432.50	1	204	0.49%
2020/04/09	1	434.00	0	0.00	429.00	1	203	0.49%
2020/04/08	8	428.13	1	425.50	427.50	7	202	3.46%
2020/04/07	0	0.00	7	426.29	424.50	-7	200	-3.49%
2020/04/06	0	0.00	12	425.67	425.50	-12	197	-6.06%
2020/04/01	9	438.28	9	434.61	425.00	0	197	0.00%
2020/03/31	2	429.00	10	426.65	429.00	-8	194	-4.11%
2020/03/30	8	438.25	3	423.83	440.00	5	194	2.58%
2020/03/27	1	439.00	4	438.63	433.50	-3	191	-1.56%
2020/03/26	3	431.17	3	430.17	435.00	0	188	0.00%
2020/03/25	10	436.10	11	435.59	434.50	-1	187	-0.53%
2020/03/24	5	418.30	10	418.50	417.50	-5	182	-2.74%
2020/03/23	6	408.67	1	409.00	405.00	5	179	2.78%
2020/03/20	18	418.94	26	416.31	416.00	-8	179	-4.46%
2020/03/19	8	408.56	20	409.65	409.00	-12	171	-7.00%
2020/03/18	9	423.50	4	423.25	430.00	5	168	2.98%
2020/03/17	15	403.67	7	405.07	403.00	8	165	4.82%
2020/03/16	16	435.72	7	430.93	414.00	9	164	5.49%
2020/03/13	21	426.67	3	423.33	444.00	18	163	10.99%
2020/03/12	12	460.50	14	463.54	453.50	-2	162	-1.23%
2020/03/11	0	0.00	13	474.35	470.00	-13	158	-8.19%
2020/03/10	17	476.15	0	0.00	483.50	17	159	10.67%
2020/03/09	13	477.58	1	477.00	477.00	12	158	7.56%
2020/03/06	41	484.96	8	485.94	483.00	33	160	20.57%
2020/03/05	17	492.50	0	0.00	495.00	17	160	10.58%
2020/03/04	6	486.25	14	488.43	483.00	-8	158	-5.03%
2020/03/03	4	480.00	2	479.75	478.00	2	155	1.29%
2020/03/02	9	472.50	2	474.25	470.00	7	154	4.54%
2020/02/27	0	0.00	1	490.00	477.00	-1	148	-0.68%
2020/02/26	0	0.00	4	497.25	491.00	-4	147	-2.72%
2020/02/25	1	508.00	3	504.67	498.50	-2	144	-1.38%
2020/02/24	6	500.08	2	496.00	498.00	4	142	2.81%
2020/02/21	14	509.57	3	511.00	508.00	11	140	7.81%
2020/02/20	3	517.67	36	514.61	508.00	-33	142	-23.22%
2020/02/19	36	503.92	3	502.50	502.00	33	139	23.74%
2020/02/18	3	503.67	25	533.76	492.00	-22	137	-16.04%
2020/02/17	4	536.00	34	527.85	525.00	-30	128	-23.32%
2020/02/14	3	494.50	2	488.25	495.50	1	118	0.84%
2020/02/13	6	452.17	1	465.00	465.00	5	112	4.45%
2020/02/12	0	0.00	1	442.00	442.00	-1	110	-0.91%
2020/02/11	3	444.33	4	443.38	443.00	-1	111	-0.90%
2020/02/10	8	442.00	0	0.00	445.00	8	111	7.16%
2020/02/07	11	460.23	10	452.05	440.00	1	111	0.90%
2020/02/06	7	446.07	0	0.00	448.00	7	109	6.38%
2020/02/05	1	442.00	9	440.78	441.50	-8	111	-7.20%
2020/02/04	18	445.08	0	0.00	449.00	18	111	16.19%
2020/02/03	9	429.67	0	0.00	430.00	9	110	8.14%
2020/01/31	6	434.92	2	435.75	435.00	4	111	3.59%
2020/01/30	9	434.78	4	442.63	436.50	5	113	4.40%
2020/01/20	3	446.00	0	0.00	445.00	3	112	2.66%
2020/01/17	22	444.41	0	0.00	444.50	22	113	19.32%
2020/01/16	1	443.00	1	444.50	443.00	0	114	0.00%
2020/01/15	3	450.33	7	449.29	447.50	-4	114	-3.50%
2020/01/14	1	446.00	1	432.50	446.00	0	110	0.00%
2020/01/13	9	432.28	2	427.75	432.50	7	107	6.53%
2020/01/09	2	418.50	6	417.58	415.00	-4	104	-3.84%
2020/01/08	3	418.17	4	416.00	419.00	-1	102	-0.97%
2020/01/07	1	421.50	13	421.58	420.50	-12	102	-11.74%
2020/01/06	3	419.50	3	416.00	419.00	0	102	0.00%
2020/01/03	0	0.00	5	421.40	420.00	-5	101	-4.90%
2020/01/02	0	0.00	1	421.50	424.00	-1	101	-0.98%
2019/12/31	1	423.50	3	422.83	421.50	-2	101	-1.97%
2019/12/30	0	0.00	3	424.83	426.50	-3	100	-2.98%
2019/12/27	3	423.83	0	0.00	426.50	3	104	2.87%
2019/12/26	0	0.00	3	418.67	419.00	-3	104	-2.86%
2019/12/25	0	0.00	2	424.00	424.50	-2	105	-1.90%
2019/12/23	11	432.09	11	430.14	430.00	0	104	0.00%
2019/12/20	4	433.50	1	431.50	433.50	3	104	2.87%
2019/12/19	1	432.00	7.1	430.39	433.50	-6.1	103	-5.91%
2019/12/18	8	434.06	2	432.25	432.50	6	102	5.87%
2019/12/17	13	434.04	1	436.50	436.50	12	103	11.56%
2019/12/16	12	426.46	0	0.00	429.00	12	103	11.56%
2019/12/13	25	431.52	2	430.50	429.50	23	103	22.18%
2019/12/12	1	424.00	0	0.00	426.50	1	104	0.96%
2019/12/11	0	0.00	12	429.04	429.00	-12	103	-11.57%
2019/12/10	6	439.08	10	437.35	436.00	-4	104	-3.84%
2019/12/09	7	439.93	18	439.28	438.50	-11	102	-10.71%
2019/12/06	2	444.75	3	448.33	446.00	-1	102	-0.98%
2019/12/05	4	449.13	1	449.50	450.50	3	101	2.95%
2019/12/04	8	444.44	3	442.50	444.00	5	99	5.02%
2019/12/03	16	439.25	11	433.95	438.00	5	97	5.15%
2019/11/29	2	429.75	3	430.00	432.00	-1	93	-1.07%
2019/11/28	3	426.17	0	0.00	430.00	3	90	3.31%
2019/11/27	3	422.50	0	0.00	420.00	3	89	3.37%
2019/11/26	4	419.25	7	419.79	420.00	-3	89	-3.35%
2019/11/25	1	413.50	0	0.00	415.00	1	91	1.09%
2019/11/20	3	422.33	4	422.63	422.50	-1	94	-1.06%
2019/11/19	7	428.71	0	0.00	429.50	7	97	7.20%
2019/11/18	5	420.70	3	420.17	420.00	2	93	2.14%
2019/11/15	19	423.50	2	423.25	423.50	17	93	18.21%
2019/11/14	0	0.00	6	419.75	421.00	-6	91	-6.56%
2019/11/13	11	412.36	1	415.00	414.00	10	89	11.16%
2019/11/12	5	397.70	3	398.83	401.00	2	86	2.32%
2019/11/11	5	389.90	0	0.00	385.00	5	85	5.87%
2019/11/08	0	0.00	1	399.00	396.50	-1	83	-1.20%
2019/11/07	6	408.08	0	0.00	405.00	6	83	7.23%
2019/11/06	2	410.00	6	410.00	410.00	-4	82	-4.84%
2019/11/05	0	0.00	24	413.75	410.00	-24	82	-28.95%
2019/11/04	1	418.50	22	419.86	419.00	-21	80	-26.12%
2019/11/01	9	418.89	0	0.00	419.00	9	80	11.19%
2019/10/31	1	415.50	0	0.00	418.50	1	79	1.26%
2019/10/30	3	417.50	2	412.00	415.00	1	79	1.25%
2019/10/29	4	420.50	42	420.69	416.00	-38	79	-48.10%
2019/10/28	0	0.00	37	415.92	415.00	-37	76	-48.24%
2019/10/25	0	0.00	35	421.97	422.00	-35	75	-46.29%
2019/10/24	0	0.00	3	427.50	428.50	-3	74	-4.02%
2019/10/23	0	0.00	1	434.00	429.00	-1	75	-1.32%
2019/10/22	0	0.00	2	438.75	434.50	-2	77	-2.59%
2019/10/18	1	441.00	1	440.00	441.00	0	77	0.00%
2019/10/16	0	0.00	3	441.50	442.00	-3	78	-3.81%
2019/10/14	2	443.00	1	443.50	445.00	1	79	1.25%
2019/10/08	0	0.00	4	444.50	446.00	-4	79	-5.04%
2019/10/07	0	0.00	6	448.67	450.00	-6	81	-7.37%
2019/10/03	38	457.24	1	454.00	457.50	37	87	42.19%
2019/10/02	15	448.37	2	447.50	447.50	13	88	14.62%
2019/10/01	1	443.00	18	441.08	441.00	-17	90	-18.81%
2019/09/27	1	440.00	2	440.00	440.50	-1	92	-1.08%
2019/09/26	2	441.50	2	442.25	441.00	0	93	0.00%
2019/09/23	0	0.00	1	441.00	440.00	-1	96	-1.04%
2019/09/20	1	439.00	0	0.00	444.50	1	99	1.01%
2019/09/19	2	434.00	0	0.00	434.00	2	98	2.03%
2019/09/17	0	0.00	2	427.50	427.00	-2	99	-2.02%
2019/09/16	6	441.42	3	438.17	435.50	3	99	3.02%
2019/09/12	47	438.52	1	429.50	442.00	46	101	45.14%
2019/09/11	28	424.66	0	0.00	425.00	28	102	27.43%
2019/09/10	33	420.68	0	0.00	421.50	33	108	30.34%
2019/09/09	10	427.95	1	428.00	423.00	9	108	8.26%
2019/09/06	12	422.83	0	0.00	425.00	12	109	10.91%
2019/09/04	1	422.50	1	419.00	421.50	0	113	0.00%
2019/09/03	1	413.50	0	0.00	421.50	1	116	0.86%
2019/08/30	1	424.50	1	424.50	416.00	0	123	0.00%
2019/08/28	6	408.50	1	407.00	411.50	5	136	3.67%
2019/08/27	0	0.00	1	411.00	401.50	-1	133	-0.75%
2019/08/23	0	0.00	1	420.00	421.00	-1	130	-0.77%
2019/08/22	1	425.00	2	421.50	425.00	-1	130	-0.77%
2019/08/21	0	0.00	5	422.80	422.00	-5	127	-3.92%
2019/08/20	0	0.00	1	423.00	422.50	-1	127	-0.79%
2019/08/19	3	424.67	8	423.31	423.00	-5	126	-3.94%
2019/08/16	0	0.00	1	423.00	423.50	-1	126	-0.79%
2019/08/15	0	0.00	11	423.82	425.00	-11	127	-8.65%
2019/08/14	0	0.00	6	432.83	431.50	-6	126	-4.73%
2019/08/13	2	431.50	7	432.93	431.50	-5	126	-3.95%
2019/08/12	0	0.00	14	440.50	438.50	-14	126	-11.04%
2019/08/08	0	0.00	2	429.25	441.00	-2	125	-1.59%
2019/08/07	1	435.00	2	430.50	426.00	-1	126	-0.79%
2019/08/06	0	0.00	3	426.00	425.50	-3	125	-2.38%
2019/08/05	1	434.50	10	432.70	435.00	-9	127	-7.06%
2019/08/01	1	425.00	1	424.00	427.00	0	128	0.00%
2019/07/31	2	425.25	0	0.00	430.00	2	130	1.53%
2019/07/30	4	423.38	1	425.00	423.50	3	131	2.29%
2019/07/29	0	0.00	12	428.21	430.00	-12	131	-9.12%
2019/07/25	4	427.13	0	0.00	434.50	4	134	2.98%
2019/07/24	15	427.87	0	0.00	420.00	15	133	11.21%
2019/07/23	20	429.88	0	0.00	429.50	20	134	14.88%
2019/07/19	8	434.75	0	0.00	435.50	8	134	5.94%
2019/07/17	1	445.00	1	445.00	445.00	0	134	0.00%
2019/07/16	1	446.50	0	0.00	448.00	1	133	0.75%
2019/07/15	4	446.38	1	448.50	445.50	3	134	2.24%
2019/07/12	2	450.00	0	0.00	450.00	2	134	1.49%
2019/07/11	86	449.84	3	449.33	448.00	83	134	61.82%
2019/07/10	78	449.92	6	448.25	450.00	72	139	51.50%
2019/07/09	182	449.82	2	448.50	450.50	180	141	127.65%	大買/鉅額交易
2019/07/08	19	431.95	4	446.25	447.00	15	136	11.02%
2019/07/05	24	428.50	3	428.83	430.00	21	132	15.86%
2019/07/04	44	426.80	0	0.00	427.50	44	129	33.89%
2019/07/03	17	417.24	0	0.00	419.00	17	127	13.35%
2019/07/02	15	414.37	0	0.00	416.50	15	126	11.82%
2019/07/01	2	411.25	23	411.98	415.00	-21	126	-16.63%
2019/06/28	0	0.00	3	420.50	420.00	-3	124	-2.41%
2019/06/27	2	422.00	2	423.25	421.50	0	123	0.00%
2019/06/26	2	414.50	37	413.08	415.00	-35	121	-28.82%
2019/06/25	0	0.00	10	413.45	413.00	-10	120	-8.32%
2019/06/24	0	0.00	20	412.13	412.50	-20	120	-16.65%
2019/06/21	29	412.48	37	412.77	413.50	-8	119	-6.72%
2019/06/20	2	417.00	2	419.50	412.00	0	118	0.00%
2019/06/19	1	421.50	5	422.70	415.00	-4	116	-3.45%
2019/06/18	7	413.71	22	410.68	417.00	-15	113	-13.19%
2019/06/17	2	391.25	6	392.58	393.00	-4	106	-3.75%
2019/06/14	2	395.25	0	0.00	394.00	2	106	1.89%
2019/06/13	4	412.88	21	408.31	407.50	-17	105	-16.08%
2019/06/12	8	409.25	4	407.75	407.00	4	103	3.85%
2019/06/11	3	411.17	0	0.00	408.50	3	103	2.90%
2019/06/10	2	417.50	2	417.25	412.50	0	102	0.00%
2019/06/06	33	429.68	5	425.90	413.00	28	101	27.60%
2019/06/05	58	430.60	2	430.75	417.00	56	99	56.29%
2019/06/04	5	386.70	2	388.50	404.50	3	94	3.18%
2019/05/29	2	373.50	35	372.04	371.00	-33	100	-32.87%
2019/05/27	0	0.00	4	372.50	372.50	-4	100	-3.99%
2019/05/24	0	0.00	1	373.00	374.00	-1	101	-0.98%
2019/05/23	0	0.00	11	375.86	377.00	-11	102	-10.77%
2019/05/22	6	379.17	18	378.67	375.50	-12	102	-11.68%
2019/05/21	7	375.86	4	376.38	377.00	3	102	2.92%
2019/05/20	2	371.00	0	0.00	370.50	2	104	1.92%
2019/05/17	0	0.00	5	370.40	369.00	-5	104	-4.80%
2019/05/16	3	375.00	0	0.00	375.00	3	103	2.91%
2019/05/15	13	377.15	1	378.00	375.00	12	103	11.58%
2019/05/13	34	366.29	4	366.00	366.00	30	102	29.18%
2019/05/10	23	366.28	0	0.00	365.50	23	102	22.43%
2019/05/08	29	370.76	1	370.00	370.50	28	100	27.83%
2019/05/03	12	372.13	0	0.00	368.50	12	97	12.35%
2019/05/02	0	0.00	5	377.50	372.50	-5	96	-5.17%
2019/04/30	1	375.00	0	0.00	374.50	1	94	1.06%
2019/04/29	5	372.20	1	370.00	375.00	4	92	4.30%
2019/04/26	2	366.50	1	366.00	367.00	1	90	1.10%
2019/04/25	1	365.00	8	364.63	366.00	-7	89	-7.80%
2019/04/24	1	361.00	0	0.00	363.00	1	89	1.12%
2019/04/23	0	0.00	1	358.00	360.00	-1	88	-1.13%
2019/04/19	6	360.08	0	0.00	361.50	6	88	6.79%
2019/04/17	2	355.50	0	0.00	357.00	2	90	2.22%
2019/04/16	4	351.50	1	357.00	355.00	3	89	3.34%
2019/04/15	3	356.67	0	0.00	356.50	3	82	3.63%
2019/04/11	8	363.50	0	0.00	364.00	8	81	9.84%
2019/04/09	7	355.00	7	354.50	358.00	0	84	0.00%
2019/04/08	0	0.00	4	357.63	355.50	-4	85	-4.69%
2019/04/03	1	364.00	0	0.00	362.50	1	84	1.18%
2019/04/01	3	365.33	0	0.00	365.00	3	84	3.55%
2019/03/29	3	365.17	1	364.50	364.50	2	84	2.38%
2019/03/28	2	358.50	0	0.00	357.00	2	83	2.40%
2019/03/27	3	357.83	0	0.00	358.00	3	83	3.61%
2019/03/26	3	355.00	0	0.00	353.50	3	82	3.63%
2019/03/25	2	353.50	2	350.25	355.50	0	83	0.00%
2019/03/22	1	358.50	2	357.50	358.00	-1	82	-1.22%
2019/03/21	2	360.00	0	0.00	358.00	2	81	2.46%
2019/03/20	4	359.63	0	0.00	357.50	4	82	4.84%
2019/03/19	1	360.50	0	0.00	360.00	1	83	1.20%
2019/03/18	7	361.43	1	359.00	362.50	6	83	7.23%
2019/03/14	1	360.00	2	362.25	363.50	-1	82	-1.21%
2019/03/13	6	360.50	3	360.83	363.00	3	83	3.58%
2019/03/12	3	351.67	3	350.33	350.50	0	82	0.00%
2019/03/11	0	0.00	5	349.40	352.50	-5	81	-6.11%
2019/03/08	11	353.64	6	354.00	356.00	5	78	6.34%
2019/03/07	10	338.25	1	340.50	340.00	9	76	11.76%
2019/03/06	4.4	327.74	0	0.00	328.00	4.4	73	5.99%
2019/03/05	0	0.00	4	324.75	325.50	-4	72	-5.48%
2019/03/04	14	323.57	1	324.50	325.00	13	72	18.04%
2019/02/27	6	313.50	0	0.00	315.00	6	67	8.84%
2019/02/22	0	0.00	2	316.25	318.00	-2	64	-3.10%
2019/02/21	1	320.00	0	0.00	319.00	1	63	1.58%
2019/02/19	1	323.50	1	319.00	319.50	0	62	0.00%
2019/02/18	2	316.00	7	314.64	313.00	-5	60	-8.24%
2019/02/14	1	318.00	0	0.00	315.50	1	62	1.61%
2019/02/13	6	319.00	5	316.30	320.00	1	63	1.58%
2019/02/12	0	0.00	3	313.17	312.50	-3	64	-4.67%
2019/02/11	0	0.00	10	315.05	313.50	-10	64	-15.44%
2019/01/30	0	0.00	15	311.30	311.00	-15	66	-22.73%
2019/01/28	0	0.00	1	317.00	317.50	-1	70	-1.43%
2019/01/25	13	323.96	3	321.83	322.00	10	70	14.27%
2019/01/24	6	315.33	0	0.00	317.50	6	71	8.37%
2019/01/23	1	310.50	0	0.00	308.50	1	76	1.31%
2019/01/22	3	319.50	1	320.00	317.00	2	77	2.60%
2019/01/18	2	320.00	0	0.00	319.00	2	85	2.35%
2019/01/17	0	0.00	1	319.50	319.00	-1	90	-1.10%
2019/01/16	0	0.00	1	323.00	324.00	-1	94	-1.06%
2019/01/14	1	326.50	0	0.00	327.00	1	98	1.02%
2019/01/10	5	329.50	1	328.50	326.00	4	102	3.90%
2019/01/09	3	324.50	0	0.00	333.50	3	103	2.90%
2019/01/08	0	0.00	4	313.88	315.00	-4	105	-3.78%
2019/01/07	6	313.17	1	310.00	313.50	5	110	4.52%
2019/01/04	4	306.00	0	0.00	306.50	4	112	3.56%
2019/01/03	29	301.90	1	300.50	305.50	28	117	23.90%
2019/01/02	3	321.67	4	306.75	305.00	-1	115	-0.87%
2018/12/26	0	0.00	1	307.00	307.00	-1	112	-0.89%
2018/12/25	0	0.00	3	306.00	306.00	-3	112	-2.67%
2018/12/24	5	308.00	0	0.00	308.00	5	113	4.42%
2018/12/20	1	305.00	0	0.00	302.50	1	113	0.88%
2018/12/17	4	303.00	0	0.00	303.00	4	113	3.52%
2018/12/13	3	306.50	1	306.50	308.00	2	113	1.76%
2018/12/11	0	0.00	2	302.25	302.00	-2	112	-1.78%
2018/12/07	14	303.18	1	300.50	301.50	13	110	11.81%
2018/12/06	4	298.63	0	0.00	297.00	4	109	3.66%
2018/12/05	0	0.00	1	296.50	296.50	-1	106	-0.94%
2018/12/04	1	298.50	0	0.00	297.00	1	106	0.94%
2018/12/03	7	298.36	0	0.00	298.00	7	105	6.62%
2018/11/28	1	300.50	0	0.00	300.00	1	104	0.96%
2018/11/26	1	290.50	0	0.00	291.50	1	102	0.98%
2018/11/22	15	293.73	0	0.00	293.00	15	102	14.65%
2018/11/21	9	293.56	0	0.00	293.00	9	102	8.81%
2018/11/20	4	294.50	0	0.00	294.00	4	102	3.90%
2018/11/19	9	296.22	1	296.00	296.50	8	103	7.71%
2018/11/16	0	0.00	2	296.50	297.00	-2	102	-1.94%
2018/11/14	4	293.75	2	301.50	297.50	2	110	1.81%
2018/11/13	1	293.00	11	286.91	290.50	-10	109	-9.13%
2018/11/12	0	0.00	17	289.06	287.00	-17	108	-15.66%
2018/11/08	6	302.00	1	299.00	302.00	5	104	4.77%
2018/11/07	0	0.00	4	302.50	305.00	-4	104	-3.83%
2018/11/06	0	0.00	4	300.75	300.00	-4	101	-3.94%
2018/11/02	0	0.00	1	276.50	279.50	-1	95	-1.04%
2018/11/01	16	273.31	3	272.17	273.50	13	96	13.52%
2018/10/31	0	0.00	1	269.00	269.50	-1	93	-1.07%
2018/10/30	0	0.00	20	266.25	267.00	-20	89	-22.32%
2018/10/29	0	0.00	9	267.67	266.50	-9	90	-9.99%
2018/10/26	8	269.88	0	0.00	268.00	8	89	8.96%
2018/10/25	1	264.00	7	265.00	265.50	-6	82	-7.26%
2018/10/24	7	262.07	1	260.50	263.00	6	77	7.71%
2018/10/23	2	260.00	0	0.00	260.00	2	74	2.67%
2018/10/22	4	263.50	0	0.00	262.50	4	73	5.47%
2018/10/19	30	265.20	0	0.00	265.50	30	72	41.41%
2018/10/17	2	270.00	3	267.17	268.50	-1	68	-1.46%
2018/10/16	1	259.50	1	260.00	264.00	0	66	0.00%
2018/10/15	64	248.55	9.8	249.80	246.50	54.2	62	87.32%
2018/10/12	3	239.83	52	239.29	238.00	-49	56	-86.09%
2018/10/11	14	252.46	1	259.00	239.00	13	54	23.76%
2018/10/09	0	0.00	5	265.70	264.50	-5	50	-9.97%
2018/10/08	1	273.00	13	267.00	264.00	-12	49	-24.09%
2018/10/05	1	272.00	10	270.85	271.00	-9	48	-18.52%
2018/09/27	1	285.50	0	0.00	283.00	1	48	2.08%
2018/09/06	8	316.38	0	0.00	316.50	8	52	15.19%
2018/09/05	5	318.60	0	0.00	316.00	5	52	9.50%
2018/08/29	0	0.00	4	323.88	323.00	-4	55	-7.19%
2018/08/27	0	0.00	5	326.30	329.00	-5	56	-8.79%
2018/08/24	8	325.50	1	322.00	326.00	7	56	12.36%
2018/08/21	4	317.00	0	0.00	320.00	4	46	8.53%
2018/08/20	0	0.00	5	315.10	314.00	-5	46	-10.76%
2018/08/16	0	0.00	3	319.33	319.00	-3	46	-6.43%
2018/08/15	3	323.00	0	0.00	324.00	3	46	6.43%
2018/08/07	0	0.00	1	328.50	327.00	-1	50	-1.98%
2018/08/03	0	0.00	1	324.00	330.00	-1	53	-1.88%
2018/08/02	2	327.50	0	0.00	327.00	2	51	3.91%
2018/07/27	3	331.33	3	325.33	327.00	0	48	0.00%
2018/07/26	3	325.33	0	0.00	325.50	3	47	6.33%
2018/07/24	1	325.00	0	0.00	324.50	1	54	1.83%
2018/07/05	0	0.00	1	338.00	337.50	-1	68	-1.46%
2018/07/04	0	0.00	2	336.00	338.00	-2	67	-2.98%
2018/07/02	0	0.00	7	334.71	333.00	-7	68	-10.27%
2018/06/27	0	0.00	14	327.39	327.50	-14	66	-21.12%
2018/06/26	0	0.00	2	326.75	328.00	-2	66	-3.02%
2018/06/20	0	0.00	3	339.33	340.50	-3	66	-4.54%
2018/06/19	0	0.00	2	340.75	340.50	-2	66	-2.99%
2018/06/13	2	338.50	0	0.00	338.00	2	68	2.91%
2018/06/11	19	324.08	1	324.00	324.00	18	69	25.88%
2018/06/08	77	325.86	76.5	325.79	325.50	0.5	69	0.73%
2018/06/07	0	0.00	25	328.06	327.00	-25	68	-36.32%
2018/06/06	0	0.00	12	326.50	326.50	-12	71	-16.87%
2018/06/05	0	0.00	2	327.00	327.00	-2	70	-2.86%
2018/06/04	0	0.00	19	327.00	327.00	-19	69	-27.16%
2018/05/31	2	317.00	2	316.00	318.00	0	67	0.00%
2018/05/25	4	326.88	0	0.00	326.00	4	70	5.71%
2018/05/24	1	326.00	0	0.00	326.00	1	70	1.42%
2018/05/22	1	326.50	0	0.00	325.00	1	71	1.40%
2018/05/17	102	327.06	104	325.81	330.00	-2	74	-2.70%	大買/大賣/
2018/05/16	22	315.55	0	0.00	317.00	22	71	30.82%
2018/05/14	0	0.00	1	317.00	313.00	-1	71	-1.40%
2018/05/11	0	0.00	1	313.50	315.50	-1	71	-1.41%
2018/05/09	1	325.00	0	0.00	324.00	1	68	1.46%
2018/05/07	1	335.00	19	322.55	320.50	-18	68	-26.26%
2018/05/04	4	332.50	0	0.00	327.00	4	68	5.86%
2018/05/02	2	338.25	0	0.00	340.50	2	71	2.81%
2018/04/27	0	0.00	9	326.11	327.50	-9	65	-13.80%
2018/04/26	0	0.00	9	324.44	320.00	-9	64	-13.86%
2018/04/25	0	0.00	1	318.00	318.50	-1	64	-1.56%
2018/04/24	2	301.00	2	296.50	311.00	0	65	0.00%
2018/04/23	1	323.00	3	323.50	321.50	-2	64	-3.10%
2018/04/20	1	329.00	21.4	326.65	326.50	-20.4	64	-31.62%
2018/04/19	1	323.00	15	323.63	324.00	-14	62	-22.49%
2018/04/18	1	328.00	8	328.19	325.50	-7	61	-11.39%
2018/04/17	2	334.00	0	0.00	333.00	2	60	3.30%
2018/04/11	1	359.50	0	0.00	357.50	1	54	1.83%
2018/04/03	0	0.00	4	365.63	365.00	-4	53	-7.51%
2018/03/27	3	367.50	0	0.00	365.00	3	52	5.75%
2018/03/23	5	372.70	0	0.00	372.50	5	51	9.74%
2018/03/22	13	374.35	0	0.00	373.50	13	50	25.54%
2018/03/21	5	376.90	0	0.00	375.00	5	49	10.11%
2018/03/20	6	378.42	0	0.00	377.00	6	48	12.45%
2018/03/19	4	376.88	0	0.00	376.50	4	48	8.31%
2018/03/16	0	0.00	15	376.17	376.50	-15	46	-32.14%
2018/03/15	4	378.63	0	0.00	375.00	4	45	8.80%
2018/03/08	2	369.50	0	0.00	370.00	2	42	4.74%
2018/03/07	1	368.50	0	0.00	369.00	1	42	2.34%
2018/03/05	1	369.00	0	0.00	369.00	1	43	2.30%
2018/03/02	6	370.17	0	0.00	370.00	6	44	13.64%
2018/03/01	1	377.00	0	0.00	377.00	1	41	2.40%
2018/02/27	11	377.05	1	375.50	377.50	10	41	23.95%
2018/02/26	0	0.00	1	375.00	378.00	-1	42	-2.35%
2018/02/22	0	0.00	6	376.50	377.00	-6	42	-14.19%
2018/02/21	1	371.00	9	372.83	376.00	-8	42	-19.01%
2018/02/12	6	364.25	2	365.00	367.50	4	40	9.85%
2018/02/09	23	361.46	42	359.67	362.00	-19	40	-47.22%
2018/02/07	0	0.00	1	375.00	377.00	-1	39	-2.51%
2018/02/05	1	368.00	0	0.00	376.00	1	37	2.65%
2018/02/02	4	373.63	4	373.25	374.00	0	37	0.00%
2018/01/31	0	0.00	1	373.50	373.50	-1	38	-2.61%
2018/01/30	7	377.57	0	0.00	378.00	7	38	18.26%
2018/01/26	0	0.00	5	377.10	375.00	-5	37	-13.19%
2018/01/25	1	376.00	2	372.50	381.00	-1	37	-2.67%
2018/01/24	6	372.17	23.7	370.29	373.00	-17.7	36	-48.28%
2018/01/23	0	0.00	4	367.50	368.00	-4	36	-11.10%
2018/01/19	5	367.40	6	367.50	365.00	-1	37	-2.65%
2018/01/18	45	367.38	50	365.52	367.00	-5	38	-13.08%
2018/01/17	0	0.00	28	364.84	366.00	-28	36	-76.71%
2018/01/12	20	366.95	20	365.50	367.00	0	35	0.00%
2018/01/11	4	367.88	0	0.00	368.00	4	35	11.34%
2018/01/09	0	0.00	32.7	364.65	365.00	-32.7	37	-87.47%
2018/01/08	1	368.00	4	368.75	366.50	-3	37	-7.90%
2018/01/05	3	366.33	0	0.00	369.00	3	38	7.87%
2018/01/04	4	367.13	0	0.00	366.50	4	39	10.20%
2018/01/03	0	0.00	1	368.50	368.50	-1	38	-2.57%