大宇資 (6111)-美林券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
56.5
漲跌
▼1.5
漲幅
-2.59%
成交量
363張
產業
上櫃文化創意指數
289人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	58.00	0	0.00	58.00	1	501	0.20%
2025/01/21	0	0.00	5	58.88	58.70	-5	513	-0.97%
2025/01/17	0	0.00	13	57.34	58.00	-13	462	-2.81%
2025/01/16	10	55.67	8	55.61	56.50	2	454	0.44%
2025/01/15	4	56.23	33	54.95	55.70	-29	454	-6.39%
2025/01/14	8	54.20	35	53.78	55.00	-27	448	-6.02%
2025/01/13	7	53.90	57	54.10	53.20	-50	451	-11.08%
2025/01/10	2	56.50	45	56.88	56.40	-43	442	-9.72%
2025/01/09	14	58.84	50	59.93	57.60	-36	434	-8.29%
2025/01/08	4	57.60	31	57.31	58.90	-27	406	-6.64%
2025/01/07	11	56.73	4	56.18	57.00	7	411	1.70%
2025/01/06	20	56.20	2	56.05	56.00	18	410	4.38%
2025/01/03	13	55.52	17	55.50	56.00	-4	414	-0.97%
2025/01/02	14	56.22	2	56.60	55.90	12	412	2.91%
2024/12/31	7	56.30	4	57.20	56.30	3	412	0.73%
2024/12/30	0	0.00	7	56.90	56.50	-7	414	-1.69%
2024/12/27	4	58.00	0	0.00	57.30	4	413	0.97%
2024/12/26	12	57.43	7	57.33	57.30	5	413	1.21%
2024/12/25	3	57.80	20	56.91	57.00	-17	420	-4.04%
2024/12/24	8	57.08	37	57.00	57.20	-29	435	-6.65%
2024/12/23	14	56.81	16	56.49	56.80	-2	438	-0.46%
2024/12/20	0	0.00	45	56.04	56.00	-45	440	-10.22%
2024/12/19	3	55.60	32	55.78	56.20	-29	441	-6.57%
2024/12/18	3	56.20	11	56.48	56.10	-8	442	-1.81%
2024/12/17	25	57.09	8	57.13	57.20	17	438	3.88%
2024/12/16	7	57.90	5	57.88	57.20	2	439	0.46%
2024/12/13	1	58.00	11	58.31	57.80	-10	441	-2.27%
2024/12/12	4	59.30	10	59.08	58.80	-6	453	-1.32%
2024/12/11	6	59.75	7	59.97	59.30	-1	505	-0.20%
2024/12/10	15	60.63	15	60.73	60.00	0	525	0.00%
2024/12/09	31	61.27	0	0.00	60.80	31	538	5.76%
2024/12/06	42	61.36	0	0.00	61.30	42	542	7.75%
2024/12/05	53	61.35	5	61.84	61.00	48	552	8.69%
2024/12/04	13	61.74	15	61.37	61.40	-2	544	-0.37%
2024/12/03	5	61.86	4	61.55	61.80	1	551	0.18%
2024/12/02	13	61.69	7	62.09	61.80	6	549	1.09%
2024/11/29	21	59.02	2	59.20	59.10	19	539	3.52%
2024/11/28	6	57.22	27	57.05	57.80	-21	536	-3.92%
2024/11/27	7	59.70	20	59.71	59.00	-13	531	-2.44%
2024/11/26	0	0.00	4	60.40	60.40	-4	530	-0.75%
2024/11/25	0	0.00	14	61.01	61.20	-14	533	-2.62%
2024/11/21	0	0.00	4	61.03	61.00	-4	547	-0.73%
2024/11/20	8	61.18	0	0.00	61.00	8	548	1.46%
2024/11/19	7	60.99	32	61.10	61.30	-25	550	-4.54%
2024/11/18	21	61.58	12	60.62	60.60	9	552	1.63%
2024/11/15	27	61.86	60	61.92	61.80	-33	553	-5.96%
2024/11/14	12	63.13	13	63.02	62.70	-1	557	-0.18%
2024/11/13	25	63.82	12	63.81	63.90	13	554	2.34%
2024/11/12	27	63.74	4	63.50	63.70	23	556	4.13%
2024/11/11	57	64.75	11	64.80	64.70	46	556	8.26%
2024/11/08	28	64.06	14	63.91	63.80	14	553	2.53%
2024/11/07	37	64.89	8	65.80	64.50	29	554	5.23%
2024/11/06	74	65.33	0	0.00	65.40	74	553	13.38%
2024/11/05	40	65.72	7	66.51	65.20	33	554	5.95%
2024/11/04	61	64.64	1	64.00	64.80	60	549	10.91%
2024/11/01	27	63.82	21	63.39	64.60	6	556	1.08%
2024/10/30	93	64.06	0	0.00	63.40	93	554	16.78%
2024/10/29	18	64.15	5	64.84	64.00	13	540	2.40%
2024/10/28	16	63.38	13	64.57	63.70	3	518	0.58%
2024/10/25	17	62.42	6	62.00	63.00	11	509	2.16%
2024/10/24	17	62.94	0	0.00	62.30	17	515	3.30%
2024/10/23	7	61.26	0	0.00	61.00	7	503	1.39%
2024/10/22	9	61.04	0	0.00	60.60	9	508	1.77%
2024/10/21	45	61.27	0	0.00	61.20	45	525	8.57%
2024/10/18	2	60.45	10	60.90	60.30	-8	540	-1.48%
2024/10/17	11	62.05	0	0.00	61.90	11	563	1.95%
2024/10/16	10	62.12	0	0.00	62.00	10	575	1.74%
2024/10/15	74	62.34	0	0.00	62.20	74	601	12.31%
2024/10/14	8	61.46	7	61.29	61.60	1	620	0.16%
2024/10/11	53	60.90	7	60.44	61.40	46	610	7.53%
2024/10/09	6	60.50	5	61.70	59.90	1	619	0.16%
2024/10/08	15	61.77	12	61.55	61.80	3	623	0.48%
2024/10/07	24	61.56	32	61.36	61.90	-8	646	-1.24%
2024/10/04	10	62.22	37	62.26	61.30	-27	688	-3.92%
2024/10/01	21	63.11	0	0.00	63.10	21	697	3.01%
2024/09/30	33	63.84	17	63.66	63.30	16	707	2.26%
2024/09/27	51	63.77	22	64.15	63.70	29	714	4.06%
2024/09/26	51	64.21	1	63.90	64.30	50	717	6.97%
2024/09/25	18	62.19	11	62.17	62.20	7	718	0.97%
2024/09/24	11	62.45	41	62.27	62.00	-30	729	-4.11%
2024/09/23	35	62.58	17	62.35	62.90	18	753	2.39%
2024/09/20	44	62.17	17	62.21	61.90	27	784	3.44%
2024/09/19	6	62.12	9	62.40	62.10	-3	895	-0.33%
2024/09/18	10	63.54	18	62.93	62.10	-8	980	-0.82%
2024/09/16	18	62.91	6	63.47	62.80	12	989	1.21%
2024/09/13	6	63.08	60	63.18	63.00	-54	995	-5.43%
2024/09/12	16	64.13	150	66.62	62.70	-134	996	-13.45%	大賣/鉅額交易
2024/09/11	7	66.20	22	65.63	65.90	-15	960	-1.56%
2024/09/10	16	64.78	11	65.17	64.50	5	954	0.52%
2024/09/09	3	64.40	0	0.00	64.50	3	945	0.32%
2024/09/06	11	63.90	9	63.16	64.70	2	947	0.21%
2024/09/05	30	62.08	14	62.07	61.60	16	937	1.71%
2024/09/04	30	59.68	46	60.62	61.00	-16	936	-1.71%
2024/09/03	2	61.90	16	62.01	61.30	-14	930	-1.50%
2024/09/02	1	62.10	37	62.28	61.90	-36	935	-3.85%
2024/08/30	7	62.93	24	62.93	63.30	-17	937	-1.81%
2024/08/29	0	0.00	59	62.72	62.50	-59	949	-6.21%
2024/08/28	13	63.64	12	63.49	63.60	1	952	0.10%
2024/08/27	9	63.82	1	63.50	63.60	8	952	0.84%
2024/08/26	0	0.00	34	63.89	62.50	-34	949	-3.58%
2024/08/23	4	60.98	0	0.00	61.10	4	945	0.42%
2024/08/22	12	62.04	0	0.00	61.50	12	951	1.26%
2024/08/21	2	61.90	7	61.96	62.20	-5	965	-0.52%
2024/08/20	20	62.36	0	0.00	61.60	20	970	2.06%
2024/08/19	7	62.76	7	62.90	62.50	0	974	0.00%
2024/08/16	29	61.15	10	61.10	62.30	19	978	1.94%
2024/08/15	9	59.82	0	0.00	59.60	9	990	0.91%
2024/08/14	28	60.31	0	0.00	60.20	28	992	2.82%
2024/08/13	37	60.34	29	60.14	60.10	8	994	0.80%
2024/08/12	84	61.15	1	61.10	61.40	83	1,001	8.29%
2024/08/09	80	60.55	11	60.22	59.80	69	1,012	6.81%
2024/08/08	86	58.91	0	0.00	59.40	86	1,018	8.44%
2024/08/07	34	58.74	3	56.40	58.90	31	1,023	3.03%
2024/08/06	121	53.28	7	53.97	56.10	114	1,028	11.08%	大買/鉅額交易
2024/08/05	25	59.06	29	57.27	57.10	-4	1,006	-0.40%
2024/08/02	17	63.99	32	63.60	63.40	-15	999	-1.50%
2024/08/01	6	65.35	2	65.45	65.40	4	1,003	0.40%
2024/07/31	5.2	64.86	16	65.30	64.80	-10.8	1,004	-1.07%
2024/07/30	28	64.94	57	63.81	65.20	-29	1,008	-2.88%
2024/07/29	0	0.00	23	65.43	65.00	-23	1,001	-2.30%
2024/07/26	33	66.64	16	66.61	66.40	17	999	1.70%
2024/07/23	28	67.30	5	66.72	67.40	23	1,002	2.29%
2024/07/22	0	0.00	31	66.79	65.80	-31	998	-3.11%
2024/07/19	1	66.60	72	67.00	66.60	-71	981	-7.24%
2024/07/18	0	0.00	45	68.93	68.30	-45	968	-4.65%
2024/07/17	3	67.00	20	67.61	67.90	-17	943	-1.80%
2024/07/16	3	67.70	45	68.45	67.20	-42	934	-4.49%
2024/07/15	0	0.00	39	69.38	68.90	-39	921	-4.23%
2024/07/12	0	0.00	36	70.70	70.50	-36	904	-3.98%
2024/07/11	0	0.00	72	71.25	71.10	-72	910	-7.91%
2024/07/10	1	70.70	122	70.50	70.40	-121	916	-13.20%	大賣/鉅額交易
2024/07/09	4	70.30	176	70.77	70.30	-172	919	-18.70%	大賣/鉅額交易
2024/07/08	9	73.18	159	72.78	72.20	-150	900	-16.67%	大賣/鉅額交易
2024/07/05	4	71.95	90	71.93	72.20	-86	862	-9.97%
2024/07/04	0	0.00	54	72.25	71.70	-54	855	-6.31%
2024/07/03	3	72.40	54	72.38	72.30	-51	857	-5.95%
2024/07/02	28	72.75	51	72.64	72.00	-23	853	-2.70%
2024/07/01	56	73.54	26	73.54	73.20	30	842	3.56%
2024/06/28	0	0.00	10	75.76	74.80	-10	829	-1.21%
2024/06/27	21	76.33	19	75.41	76.30	2	821	0.24%
2024/06/26	115	75.51	0	0.00	75.10	115	798	14.40%	大買/鉅額交易
2024/06/25	33	76.98	37	78.17	76.00	-4	769	-0.52%
2024/06/24	25	75.21	2	72.40	75.70	23	659	3.49%
2024/06/21	13	71.92	0	0.00	71.80	13	583	2.23%
2024/06/20	7	71.07	9	71.38	71.10	-2	576	-0.35%
2024/06/19	6	71.72	17	71.91	71.30	-11	573	-1.92%
2024/06/18	33	73.42	15	72.84	72.80	18	563	3.20%
2024/06/17	29	72.71	18	72.40	72.20	11	552	1.99%
2024/06/14	3	71.60	0	0.00	71.40	3	561	0.53%
2024/06/13	2	71.20	1	70.70	71.60	1	598	0.17%
2024/06/12	1	71.30	5	71.12	71.20	-4	601	-0.67%
2024/06/11	6	72.80	0	0.00	71.30	6	640	0.94%
2024/06/07	12	71.68	0	0.00	71.80	12	659	1.82%
2024/06/06	4	71.70	25	71.53	71.40	-21	695	-3.02%
2024/06/04	5	72.68	0	0.00	72.80	5	736	0.68%
2024/06/03	4	71.90	0	0.00	72.20	4	747	0.54%
2024/05/31	1	71.60	0	0.00	71.50	1	745	0.13%
2024/05/30	4	72.30	2	72.25	71.50	2	750	0.27%
2024/05/29	12	71.78	0	0.00	72.30	12	751	1.60%
2024/05/28	23	71.32	29	71.19	71.20	-6	747	-0.80%
2024/05/27	22	71.96	10	71.65	71.70	12	746	1.61%
2024/05/24	13	72.72	23	72.51	72.20	-10	744	-1.34%
2024/05/23	51	72.55	14	73.01	72.80	37	745	4.96%
2024/05/22	25	72.65	18	72.78	72.40	7	749	0.93%
2024/05/21	19	73.26	7	73.41	73.00	12	751	1.60%
2024/05/20	23	71.83	19	71.78	71.60	4	737	0.54%
2024/05/17	0	0.00	57	71.38	71.40	-57	741	-7.68%
2024/05/16	14	70.78	34	71.16	70.70	-20	752	-2.66%
2024/05/15	3	72.30	16	72.36	71.50	-13	768	-1.69%
2024/05/14	20	73.08	57.6	72.83	73.10	-37.6	772	-4.86%
2024/05/13	2	72.40	57	72.60	72.10	-55	777	-7.08%
2024/05/10	23	72.44	0	0.00	72.90	23	785	2.93%
2024/05/09	6	71.15	3	70.90	70.90	3	785	0.38%
2024/05/08	4	70.55	0	0.00	70.20	4	794	0.50%
2024/05/07	19	71.34	6	70.90	70.80	13	799	1.63%
2024/05/06	12	72.00	0	0.00	71.70	12	818	1.47%
2024/05/03	8	71.95	0	0.00	71.10	8	848	0.94%
2024/05/02	21	71.08	0	0.00	71.80	21	966	2.17%
2024/04/30	5	71.20	14	71.03	70.80	-9	1,194	-0.75%
2024/04/29	33	72.11	0	0.00	72.10	33	1,253	2.63%
2024/04/26	22	71.11	8	71.10	71.00	14	1,396	1.00%
2024/04/25	33	70.87	0	0.00	70.80	33	1,428	2.31%
2024/04/24	57	70.66	67	70.60	70.50	-10	1,441	-0.69%
2024/04/23	17	70.01	7	69.66	70.00	10	1,458	0.69%
2024/04/22	2	70.40	46	69.62	69.30	-44	1,483	-2.97%
2024/04/19	22	70.57	7	71.11	70.10	15	1,495	1.00%
2024/04/18	11	72.63	0	0.00	72.30	11	1,522	0.72%
2024/04/17	93	72.75	0	0.00	73.40	93	1,623	5.73%
2024/04/16	1	71.10	0	0.00	70.20	1	1,617	0.06%
2024/04/15	42	72.91	1	73.50	73.10	41	1,637	2.50%
2024/04/12	68	72.44	2	72.80	72.80	66	1,643	4.02%
2024/04/10	5	72.46	0	0.00	72.70	5	1,701	0.29%
2024/04/09	5	72.68	5	72.76	71.80	0	1,744	0.00%
2024/04/08	3	70.60	0	0.00	70.60	3	1,762	0.17%
2024/04/03	5	69.98	0	0.00	70.20	5	1,776	0.28%
2024/04/02	12	70.20	0	0.00	69.80	12	1,787	0.67%
2024/04/01	5	70.22	11	70.28	70.50	-6	1,794	-0.33%
2024/03/29	14	70.06	39	70.05	69.90	-25	1,810	-1.38%
2024/03/28	8	69.86	16	69.76	70.00	-8	1,881	-0.43%
2024/03/27	9	69.44	13	69.25	69.00	-4	1,935	-0.21%
2024/03/26	25	70.00	86	69.63	69.00	-61	1,951	-3.13%
2024/03/25	9	69.77	0	0.00	69.50	9	1,972	0.46%
2024/03/22	5	69.74	46	69.62	69.60	-41	1,990	-2.06%
2024/03/21	14	70.30	17	70.22	70.40	-3	2,009	-0.15%
2024/03/20	15	70.26	0	0.00	69.90	15	2,065	0.73%
2024/03/19	3	69.97	0	0.00	69.70	3	2,165	0.14%
2024/03/18	0	0.00	144	70.74	70.40	-144	2,315	-6.22%	大賣/鉅額交易
2024/03/15	14	75.09	6	74.93	74.50	8	2,300	0.35%
2024/03/14	48	77.25	32	77.27	75.90	16	2,306	0.69%
2024/03/13	150	76.71	6	76.42	76.90	144	2,286	6.30%	大買/鉅額交易
2024/03/12	185	77.18	0	0.00	76.30	185	2,325	7.95%	大買/鉅額交易
2024/03/11	95	76.84	0	0.00	77.00	95	2,311	4.11%
2024/03/08	5	74.90	0	0.00	73.70	5	2,315	0.22%
2024/03/07	2	75.55	0	0.00	75.80	2	2,358	0.08%
2024/03/06	10	74.37	0	0.00	74.30	10	2,432	0.41%
2024/03/05	4	74.27	1	74.20	74.20	3	2,559	0.12%
2024/03/01	1	74.80	0	0.00	74.30	1	2,746	0.04%
2024/02/29	1	74.20	1	74.50	74.80	0	2,751	0.00%
2024/02/27	38	75.35	21	74.75	74.10	17	2,758	0.62%
2024/02/26	11	74.45	52	74.89	74.70	-41	2,758	-1.49%
2024/02/23	11.6	76.04	5	75.38	74.90	6.6	2,766	0.24%
2024/02/22	40	77.03	19	76.21	76.10	21	2,766	0.76%
2024/02/21	17	76.82	0	0.00	77.20	17	2,778	0.61%
2024/02/20	4	77.53	8	77.01	76.40	-4	2,783	-0.14%
2024/02/19	32	77.53	23	77.44	77.40	9	2,784	0.32%
2024/02/16	30	77.14	1	78.40	78.20	29	2,803	1.03%
2024/02/15	5	75.96	0	0.00	75.90	5	2,847	0.18%