新普 (6121)-美林券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
372.0
漲跌
▲11.0
漲幅
+3.05%
成交量
2,480張
產業
上櫃電腦及週邊類股
582人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	140	364.81	31	361.00	361.00	109	824	13.21%	大買/鉅額交易
2024/11/19	186	365.33	58	364.21	365.00	128	785	16.29%	大買/鉅額交易
2024/11/18	139	355.31	7	357.50	357.50	132	738	17.87%	大買/鉅額交易
2024/11/15	140	349.79	2	358.00	341.50	138	704	19.58%	大買/鉅額交易
2024/11/14	131	357.64	13	357.04	355.50	118	685	17.22%	大買/鉅額交易
2024/11/13	82.2	364.25	0	0.00	367.50	82.2	670	12.26%
2024/11/12	126	361.77	5	358.40	358.50	121	654	18.50%	大買/鉅額交易
2024/11/11	36	366.69	62	369.81	361.50	-26	639	-4.07%
2024/11/08	15	362.93	54	368.65	376.00	-39	608	-6.41%
2024/11/07	23	355.20	43	354.22	357.00	-20	582	-3.43%
2024/11/06	23	341.39	53	339.25	343.00	-30	570	-5.25%
2024/11/05	16	335.66	32	334.66	334.50	-16	570	-2.80%
2024/11/04	5	338.00	2	338.75	337.00	3	574	0.52%
2024/11/01	7.2	337.05	28	337.84	342.50	-20.8	597	-3.48%
2024/10/30	47	342.76	38	342.51	342.50	9	599	1.50%
2024/10/29	37	344.01	9	344.17	342.50	28	604	4.63%
2024/10/28	42	349.98	2	352.25	346.50	40	633	6.32%
2024/10/25	25	353.50	4	352.50	353.50	21	648	3.24%
2024/10/24	9	354.06	99	354.83	354.00	-90	660	-13.63%
2024/10/23	24	355.81	86	354.58	355.00	-62	673	-9.20%
2024/10/22	16	357.56	40	356.93	357.00	-24	681	-3.52%
2024/10/21	12	357.88	13	357.92	356.50	-1	705	-0.14%
2024/10/18	14	363.50	10	364.50	361.00	4	713	0.56%
2024/10/17	5	364.20	3	365.50	363.50	2	725	0.28%
2024/10/16	12	362.50	11	360.32	364.00	1	727	0.14%
2024/10/15	17	359.15	0	0.00	358.00	17	732	2.32%
2024/10/14	0	0.00	9	359.89	358.50	-9	739	-1.22%
2024/10/11	13	358.77	35	359.66	361.00	-22	756	-2.91%
2024/10/09	16	357.72	53	356.46	352.50	-37	761	-4.86%
2024/10/08	7	363.29	6	361.67	358.50	1	771	0.13%
2024/10/07	36	362.53	2	362.25	363.50	34	790	4.30%
2024/10/04	12	360.17	5	360.30	360.50	7	805	0.87%
2024/10/01	9	352.33	12	353.63	355.00	-3	808	-0.37%
2024/09/30	11	358.95	8	358.81	353.50	3	867	0.35%
2024/09/27	0	0.00	60	361.78	360.00	-60	900	-6.66%
2024/09/26	6	362.08	7	365.64	361.50	-1	922	-0.11%
2024/09/25	13.1	367.47	6	364.92	367.50	7.1	934	0.76%
2024/09/24	21	359.21	1	358.00	358.00	20	932	2.15%
2024/09/23	78	358.62	33	363.91	356.00	45	936	4.81%
2024/09/20	83	367.95	6	363.67	364.50	77	938	8.21%
2024/09/19	164	352.86	1	358.00	354.00	163	935	17.43%	大買/鉅額交易
2024/09/18	81	343.90	2	341.50	341.50	79	922	8.56%
2024/09/16	94.1	339.35	37	339.69	338.50	57.1	915	6.23%
2024/09/13	45	344.09	61	344.27	343.00	-16	896	-1.79%
2024/09/12	31	348.11	57	348.24	347.00	-26	889	-2.92%
2024/09/11	27	346.24	15	348.70	345.50	12	883	1.36%
2024/09/10	0	0.00	68	353.00	347.00	-68	882	-7.71%
2024/09/09	8.1	359.57	129	359.21	355.50	-120.9	882	-13.70%	大賣/鉅額交易
2024/09/06	8	363.50	75	362.80	363.50	-67	882	-7.60%
2024/09/05	4	365.25	59	362.58	360.00	-55	886	-6.20%
2024/09/04	12	362.50	64	364.06	362.50	-52	882	-5.90%
2024/09/03	12.7	373.83	44	374.67	370.50	-31.3	875	-3.58%
2024/09/02	7	370.86	0	0.00	374.00	7	873	0.80%
2024/08/30	11	372.27	79	370.79	371.00	-68	882	-7.71%
2024/08/29	5	364.70	53	370.15	371.50	-48	888	-5.40%
2024/08/28	6	372.00	0	0.00	370.00	6	894	0.67%
2024/08/27	3	370.83	81	372.06	374.00	-78	909	-8.57%
2024/08/26	5	374.00	71	372.17	370.50	-66	914	-7.21%
2024/08/23	12	369.29	1	373.50	375.00	11	915	1.20%
2024/08/22	0	0.00	71	374.55	374.50	-71	915	-7.76%
2024/08/21	0	0.00	40	373.84	375.50	-40	914	-4.37%
2024/08/20	3	370.33	65	371.73	371.50	-62	916	-6.76%
2024/08/19	1	368.00	0	0.00	370.00	1	933	0.11%
2024/08/16	4	369.00	71	368.78	368.50	-67	946	-7.08%
2024/08/15	31	364.79	66	364.94	364.00	-35	954	-3.67%
2024/08/14	7	376.86	99	368.36	367.00	-92	970	-9.48%
2024/08/13	15	364.80	79	361.89	365.00	-64	982	-6.51%
2024/08/12	1	355.00	87	358.36	361.00	-86	988	-8.70%
2024/08/09	33	352.44	81	352.93	354.50	-48	1,007	-4.76%
2024/08/08	5	346.80	75	346.52	346.00	-70	1,008	-6.94%
2024/08/07	27	345.06	101	346.27	351.00	-74	1,011	-7.31%	大賣/
2024/08/06	20	326.20	110	329.30	334.00	-90	1,023	-8.79%	大賣/
2024/08/05	27	332.83	125	334.74	328.50	-98	1,056	-9.27%	大賣/
2024/08/02	43	363.08	85	360.58	357.50	-42	1,039	-4.04%
2024/08/01	8	366.81	18	368.00	368.00	-10	1,052	-0.95%
2024/07/31	44	355.34	1	360.00	360.00	43	1,060	4.06%
2024/07/30	37	355.77	0	0.00	361.50	37	1,039	3.56%
2024/07/29	0	0.00	36	360.00	360.00	-36	1,028	-3.50%
2024/07/26	0	0.00	1	366.50	364.00	-1	1,027	-0.10%
2024/07/23	0	0.00	36	372.76	376.00	-36	1,011	-3.56%
2024/07/22	4	358.00	4	367.75	370.50	0	1,009	0.00%
2024/07/19	3	375.83	18	377.97	373.00	-15	985	-1.52%
2024/07/18	9	384.33	18	384.67	385.00	-9	984	-0.91%
2024/07/17	7	391.71	5	390.50	390.00	2	978	0.20%
2024/07/16	0	0.00	37	392.07	392.50	-37	988	-3.74%
2024/07/15	10	394.90	17	393.32	396.00	-7	1,005	-0.70%
2024/07/12	30	389.52	9	388.00	392.50	21	1,004	2.09%
2024/07/11	17	386.76	6	386.75	385.50	11	1,004	1.09%
2024/07/10	6	385.67	8	385.69	385.00	-2	1,029	-0.19%
2024/07/09	28	387.21	25	386.28	390.00	3	1,024	0.29%
2024/07/08	15	391.33	4	394.25	390.00	11	1,013	1.08%
2024/07/05	33	395.14	7	395.64	396.50	26	1,022	2.54%
2024/07/04	220	392.24	0	0.00	392.50	220	1,047	21.01%	大買/鉅額交易
2024/07/03	67	415.62	113	416.73	414.00	-46	1,005	-4.57%	大賣/
2024/07/02	84	419.13	116	422.31	416.50	-32	997	-3.21%	大賣/
2024/07/01	131	427.32	1	433.50	424.50	130	989	13.14%	大買/鉅額交易
2024/06/28	25	427.84	30	428.22	427.50	-5	998	-0.50%
2024/06/27	0	0.00	40	434.65	434.50	-40	1,032	-3.87%
2024/06/26	45	433.97	53	434.52	438.00	-8	1,162	-0.69%
2024/06/25	39	426.79	30	432.55	436.00	9	1,228	0.73%
2024/06/24	26	417.94	27	420.78	418.00	-1	1,304	-0.08%
2024/06/21	46	418.66	28	418.61	418.00	18	1,360	1.32%
2024/06/20	31	420.15	7	419.50	419.50	24	1,411	1.70%
2024/06/19	29	419.57	3	420.17	418.50	26	1,480	1.76%
2024/06/18	15	419.17	20	418.55	420.50	-5	1,558	-0.32%
2024/06/17	40	417.06	11	417.77	418.00	29	1,676	1.73%
2024/06/14	3	420.17	41	422.74	418.50	-38	1,774	-2.14%
2024/06/13	70	426.96	82	427.88	426.50	-12	1,819	-0.66%
2024/06/12	72	423.59	27	424.94	426.50	45	1,902	2.37%
2024/06/11	15	418.80	8.3	418.24	418.00	6.7	1,950	0.34%
2024/06/07	3	419.00	171	416.76	418.50	-168	2,010	-8.35%	大賣/鉅額交易
2024/06/06	3	417.67	66	417.29	417.00	-63	2,049	-3.07%
2024/06/05	0	0.00	11	415.00	414.50	-11	2,067	-0.53%
2024/06/04	6	413.42	5	413.40	413.00	1	2,141	0.05%
2024/06/03	53	415.14	7	415.86	415.50	46	2,187	2.10%
2024/05/31	56.8	413.53	84.2	414.64	412.00	-27.4	2,191	-1.25%
2024/05/30	46	413.76	88.5	413.04	417.50	-42.5	2,193	-1.94%
2024/05/29	18	415.08	24	415.10	414.00	-6	2,196	-0.27%
2024/05/28	22	414.93	25	414.12	412.50	-3	2,201	-0.14%
2024/05/27	28	412.57	24	412.44	411.50	4	2,206	0.18%
2024/05/24	50	408.10	73.8	407.97	408.00	-23.8	2,212	-1.08%
2024/05/23	132	405.28	20	404.40	408.00	112	2,221	5.04%	大買/鉅額交易
2024/05/22	99	410.03	32	410.16	414.00	67	2,208	3.03%
2024/05/21	10	400.75	16	402.72	405.00	-6	2,210	-0.27%
2024/05/20	35	402.17	88	403.90	402.00	-53	2,220	-2.39%
2024/05/17	39	403.12	9	406.11	402.50	30	2,201	1.36%
2024/05/16	41	403.79	4	398.63	405.00	37	2,194	1.69%
2024/05/15	29	401.57	77	398.11	395.00	-48	2,195	-2.19%
2024/05/14	20	406.15	13	405.38	403.50	7	2,186	0.32%
2024/05/13	11	406.91	39	405.13	404.00	-28	2,191	-1.28%
2024/05/10	217	408.32	114	408.92	408.50	103	2,195	4.69%	大買/大賣/鉅額交易
2024/05/09	89	407.64	218	411.57	402.00	-129	2,193	-5.88%	大賣/鉅額交易
2024/05/08	184	435.18	54	434.82	434.50	130	2,154	6.03%	大買/鉅額交易
2024/05/07	39	440.31	112	436.96	437.50	-73	2,148	-3.40%	大賣/
2024/05/06	32	428.36	49	428.72	428.50	-17	2,135	-0.80%
2024/05/03	0	0.00	56	434.82	430.00	-56	2,128	-2.63%
2024/05/02	14	434.79	106	434.84	437.00	-92	2,118	-4.34%	大賣/
2024/04/30	64	435.55	27	434.35	438.00	37	2,113	1.75%
2024/04/29	6	430.42	56	429.99	430.00	-50	2,102	-2.38%
2024/04/26	8	429.06	61	430.15	430.00	-53	2,100	-2.52%
2024/04/25	3	422.33	44	423.30	423.50	-41	2,094	-1.96%
2024/04/24	26	420.50	94	421.84	423.50	-68	2,098	-3.24%
2024/04/23	2	413.00	72	415.81	415.00	-70	2,103	-3.33%
2024/04/22	20	415.23	1	415.50	417.50	19	2,109	0.90%
2024/04/19	23	414.26	110.7	417.09	413.00	-87.7	2,100	-4.18%	大賣/
2024/04/18	34	427.18	43.4	423.49	431.50	-9.4	2,078	-0.45%
2024/04/17	12	416.46	61	417.32	416.00	-49	2,078	-2.36%
2024/04/16	17	418.38	179	419.07	416.50	-162	2,068	-7.83%	大賣/鉅額交易
2024/04/15	12	430.58	92	430.60	430.50	-80	2,039	-3.92%
2024/04/12	66	428.86	212.4	427.89	430.00	-146.4	2,038	-7.18%	大賣/鉅額交易
2024/04/11	73	427.61	23	429.00	433.00	50	2,038	2.45%
2024/04/10	9	430.83	62	429.35	427.00	-53	2,023	-2.62%
2024/04/09	81.6	435.52	33	435.42	437.00	48.6	2,009	2.42%
2024/04/08	99	434.34	200	431.70	434.50	-101	2,008	-5.03%	大賣/鉅額交易
2024/04/03	3	440.00	259	438.34	438.00	-256	1,991	-12.85%	大賣/鉅額交易
2024/04/02	68	438.19	46	437.25	437.00	22	1,980	1.11%
2024/04/01	34	434.69	89	436.37	434.00	-55	1,969	-2.79%
2024/03/29	37	443.23	146	449.48	448.00	-109	1,931	-5.64%	大賣/鉅額交易
2024/03/28	66	458.04	238	454.18	451.50	-172	1,807	-9.52%	大賣/鉅額交易
2024/03/27	27	451.02	199	451.23	456.50	-172	1,743	-9.87%	大賣/鉅額交易
2024/03/26	78	435.75	64	440.97	437.50	14	1,664	0.84%
2024/03/25	42	439.30	6	444.42	438.00	36	1,622	2.22%
2024/03/22	196	451.98	78	456.62	456.00	118	1,581	7.46%	大買/鉅額交易
2024/03/21	131	478.40	195.3	477.08	470.00	-64.3	1,536	-4.18%	大買/大賣/
2024/03/20	228	498.97	212	493.37	487.00	16	1,484	1.08%	大買/大賣/
2024/03/19	140	492.81	59	496.15	488.00	81	1,392	5.82%	大買/
2024/03/18	74	470.19	147	469.78	471.00	-73	1,304	-5.59%	大賣/
2024/03/15	166	471.13	190	474.91	469.00	-24	1,275	-1.88%	大買/大賣/
2024/03/14	10	510.00	76	509.86	501.00	-66	1,196	-5.51%
2024/03/13	19	535.79	90	541.74	556.00	-71	1,157	-6.13%
2024/03/12	51	496.28	66	504.87	506.00	-15	1,103	-1.36%
2024/03/11	38	477.72	98	475.85	477.00	-60	1,087	-5.52%
2024/03/08	42	485.92	261	491.60	495.50	-219	1,114	-19.66%	大賣/鉅額交易
2024/03/07	9	453.89	285	479.90	487.00	-276	1,091	-25.28%	大賣/鉅額交易
2024/03/06	19	437.26	81	440.36	443.00	-62	1,062	-5.84%
2024/03/05	72	437.81	14	444.32	446.00	58	1,078	5.38%
2024/03/04	19.4	431.04	36	431.36	434.50	-16.6	1,082	-1.53%
2024/03/01	2	427.00	10	424.35	421.00	-8	1,089	-0.73%
2024/02/29	47	428.23	61	427.97	426.50	-14	1,088	-1.29%
2024/02/27	22	430.75	126	432.60	427.00	-104	1,088	-9.56%	大賣/鉅額交易
2024/02/26	120	430.99	62	434.32	435.00	58	1,086	5.34%	大買/
2024/02/23	22	420.68	14	419.93	420.00	8	1,079	0.74%
2024/02/22	22	423.50	68	423.71	423.00	-46	1,085	-4.24%
2024/02/21	57	413.90	46	418.33	418.50	11	1,082	1.02%
2024/02/20	9	398.39	38	397.70	396.50	-29	1,071	-2.71%
2024/02/19	52	395.67	29	396.71	397.50	23	1,093	2.10%
2024/02/16	101	387.64	24	387.54	390.00	77	1,110	6.93%	大買/
2024/02/15	158	385.89	19	386.08	385.50	139	1,106	12.56%	大買/鉅額交易
2024/02/05	57	392.38	46	391.96	392.00	11	1,092	1.01%
2024/02/02	70	392.18	41	394.85	395.50	29	1,083	2.68%
2024/02/01	9	398.00	259	391.33	389.50	-250	1,074	-23.26%	大賣/鉅額交易
2024/01/31	2	403.00	20	403.40	406.00	-18	1,055	-1.70%
2024/01/30	12	401.42	33.8	401.83	402.50	-21.8	1,053	-2.07%
2024/01/29	19	402.63	52	401.49	404.00	-33	1,052	-3.14%
2024/01/26	21	400.02	5	397.70	399.50	16	1,046	1.53%
2024/01/25	19	402.95	4	403.75	405.00	15	1,043	1.44%
2024/01/24	25	407.16	48	406.42	406.00	-23	1,050	-2.19%
2024/01/23	19	408.50	9	408.72	410.00	10	1,089	0.92%
2024/01/22	19	407.53	3	408.83	406.00	16	1,087	1.47%
2024/01/19	18	404.72	38	405.68	405.00	-20	1,093	-1.83%
2024/01/18	29.1	407.50	69.2	407.62	407.50	-40	1,103	-3.63%
2024/01/17	50	406.62	25	405.86	407.50	25	1,102	2.27%
2024/01/16	99	396.01	1	394.50	401.50	98	1,093	8.96%
2024/01/15	54	398.16	1	397.50	397.50	53	1,087	4.88%
2024/01/12	30	400.85	7	401.00	401.00	23	1,086	2.12%
2024/01/11	4	401.00	25	403.58	404.50	-21	1,083	-1.94%
2024/01/10	174	405.15	0	0.00	405.50	174	1,078	16.13%	大買/鉅額交易
2024/01/09	4	406.00	6	408.83	405.00	-2	1,074	-0.19%
2024/01/08	0	0.00	110	409.26	411.50	-110	1,077	-10.21%	大賣/鉅額交易
2024/01/05	6	412.08	82	414.13	413.00	-76	1,071	-7.09%
2024/01/04	3	410.50	78	410.30	414.00	-75	1,066	-7.03%
2024/01/03	120	411.06	57	413.50	409.50	63	1,062	5.93%	大買/
2024/01/02	10	415.90	32	415.53	413.50	-22	1,045	-2.10%
2023/12/29	3	420.00	95	418.47	420.00	-92	1,033	-8.91%
2023/12/28	12.8	415.47	11	415.50	419.00	1.8	1,031	0.17%
2023/12/27	97	409.31	52	409.63	411.00	45	1,026	4.39%
2023/12/26	71	405.71	0	0.00	406.00	71	1,014	7.00%
2023/12/25	141	402.71	11	401.50	401.50	130	1,012	12.84%	大買/鉅額交易
2023/12/22	23	407.04	28	409.48	407.00	-5	1,001	-0.50%
2023/12/21	24	414.08	67	415.87	413.00	-43	992	-4.33%
2023/12/20	121	424.20	72	424.53	425.50	49	983	4.98%	大買/
2023/12/19	37	417.78	57	418.48	417.50	-20	969	-2.06%
2023/12/18	64	427.63	70	430.18	426.50	-6	963	-0.62%
2023/12/15	40	432.36	61	432.50	433.00	-21	952	-2.20%
2023/12/14	1	429.00	183	432.69	428.50	-182	955	-19.06%	大賣/鉅額交易
2023/12/13	61	417.00	181	417.27	417.00	-120	940	-12.76%	大賣/鉅額交易
2023/12/12	144	413.49	220.9	412.75	412.50	-76.9	962	-7.99%	大買/大賣/
2023/12/11	25	414.36	30	415.90	415.50	-5	973	-0.51%
2023/12/08	1	418.50	6	417.33	418.00	-5	994	-0.50%
2023/12/07	33	416.12	1	415.50	415.50	32	1,002	3.19%
2023/12/06	7	416.21	32	414.89	416.50	-25	1,002	-2.49%
2023/12/05	2	412.50	107	414.88	420.00	-105	980	-10.71%	大賣/鉅額交易
2023/12/04	37	406.27	88	404.03	407.00	-51	941	-5.42%
2023/12/01	1	389.50	90	385.61	389.50	-89	892	-9.97%
2023/11/30	1	380.50	58	380.47	380.50	-57	874	-6.51%
2023/11/29	50	375.78	73	375.03	375.00	-23	853	-2.70%
2023/11/28	27	366.46	52	370.32	371.00	-25	839	-2.98%
2023/11/27	0	0.00	47	361.65	361.50	-47	822	-5.71%
2023/11/24	14	363.00	27	363.93	364.00	-13	818	-1.59%
2023/11/23	51	359.91	0	0.00	360.00	51	814	6.26%
2023/11/22	103	360.31	1	361.50	361.00	102	810	12.58%	大買/鉅額交易
2023/11/21	96	362.24	15	363.50	363.50	81	805	10.06%
2023/11/20	107	359.42	16	359.66	361.00	91	794	11.45%	大買/
2023/11/17	138	363.29	10	362.30	364.00	128	780	16.41%	大買/鉅額交易
2023/11/16	197	360.56	10	359.80	361.50	187	769	24.31%	大買/鉅額交易
2023/11/15	133	355.63	0	0.00	355.50	133	749	17.76%	大買/鉅額交易
2023/11/14	68	344.21	16	344.50	344.50	52	726	7.15%
2023/11/13	11	340.32	0	0.00	337.50	11	719	1.53%
2023/11/10	7	340.64	0	0.00	339.00	7	726	0.96%
2023/11/09	15	341.73	6	343.00	343.00	9	731	1.23%
2023/11/08	14	343.07	3	343.33	342.00	11	739	1.49%
2023/11/07	22	343.64	10	343.05	344.00	12	743	1.61%
2023/11/06	4	343.00	11	341.77	343.00	-7	750	-0.93%
2023/11/03	23	341.17	0	0.00	341.00	23	754	3.05%
2023/11/02	0	0.00	27	341.35	341.50	-27	758	-3.56%
2023/11/01	64	336.95	18	340.50	341.00	46	760	6.05%
2023/10/31	391	333.98	1,730.7	333.54	333.50	-1,339.7	754	-177.50%	大買/大賣/鉅額交易
2023/10/30	13	334.58	0	0.00	334.00	13	720	1.81%
2023/10/27	11	334.68	54	333.88	333.50	-43	722	-5.95%
2023/10/26	45	335.53	52	335.65	335.00	-7	726	-0.96%
2023/10/25	10	337.20	20	337.78	336.50	-10	725	-1.38%
2023/10/24	42	337.35	22	337.07	338.50	20	730	2.74%
2023/10/23	3	333.33	42	334.85	334.00	-39	741	-5.26%
2023/10/20	9	329.17	37	331.78	335.50	-28	744	-3.76%
2023/10/19	9	327.06	22	327.16	328.00	-13	762	-1.70%
2023/10/18	48	326.70	4	326.50	328.00	44	784	5.61%
2023/10/17	29	328.90	2	329.75	327.00	27	801	3.37%
2023/10/16	68	327.63	31	328.47	330.50	37	837	4.42%
2023/10/13	31	326.44	15	326.27	325.50	16	857	1.87%
2023/10/12	36	327.60	25	327.50	327.50	11	866	1.27%
2023/10/11	92	334.10	84	333.05	330.50	8	877	0.91%
2023/10/06	9	338.72	47	338.41	338.50	-38	879	-4.32%
2023/10/05	0	0.00	9	338.72	339.50	-9	882	-1.02%
2023/10/04	20	329.45	31	330.19	333.50	-11	883	-1.25%
2023/10/03	12	331.42	53	333.26	334.00	-41	879	-4.66%
2023/10/02	3	335.00	25	335.20	336.50	-22	879	-2.50%
2023/09/28	0	0.00	31	333.82	335.00	-31	885	-3.50%
2023/09/27	6	334.00	33	333.32	334.00	-27	899	-3.00%
2023/09/26	5	336.20	23	337.00	335.50	-18	907	-1.98%
2023/09/25	5	337.30	7	338.21	340.50	-2	909	-0.22%
2023/09/22	13	332.04	42	334.30	335.50	-29	908	-3.19%
2023/09/21	6	332.75	159	333.02	333.50	-153	905	-16.89%	大賣/鉅額交易
2023/09/20	15	339.63	45	342.41	340.50	-30	906	-3.31%
2023/09/19	144	344.25	41	344.90	344.00	103	899	11.45%	大買/鉅額交易
2023/09/18	34	342.49	54	341.73	339.50	-20	874	-2.29%
2023/09/15	43	341.59	267	341.70	343.00	-224	872	-25.66%	大賣/鉅額交易
2023/09/14	39	347.44	27	348.07	350.00	12	838	1.43%
2023/09/13	90	339.50	83	335.58	344.00	7	807	0.87%
2023/09/12	25	330.84	31	335.34	334.00	-6	784	-0.76%
2023/09/11	29	324.81	33	325.30	325.00	-4	759	-0.53%
2023/09/08	28	321.04	19	322.58	321.00	9	751	1.20%
2023/09/07	24	324.23	23	324.30	323.00	1	750	0.13%
2023/09/06	27	323.94	12	322.75	324.50	15	749	2.00%
2023/09/05	0	0.00	20	320.48	321.00	-20	746	-2.68%
2023/09/04	17	315.44	16	316.44	318.00	1	760	0.13%
2023/09/01	34	311.44	3	311.33	312.00	31	767	4.04%
2023/08/31	20	308.10	7	308.21	307.50	13	765	1.70%
2023/08/30	6	310.33	6	309.00	308.50	0	762	0.00%
2023/08/29	10	306.75	24	307.88	308.00	-14	762	-1.84%
2023/08/28	18	305.67	55	305.56	305.00	-37	764	-4.84%
2023/08/25	56	305.32	24	304.42	307.00	32	771	4.15%
2023/08/24	19	304.08	11	304.41	305.00	8	774	1.03%
2023/08/23	9	303.89	3	304.17	305.00	6	779	0.77%
2023/08/22	6	302.50	14.2	303.85	302.50	-8.2	787	-1.04%
2023/08/21	2	303.50	21	304.45	303.50	-19	797	-2.38%
2023/08/18	51	303.57	1	304.50	303.00	50	795	6.28%
2023/08/17	13	301.15	9	302.78	302.50	4	792	0.50%
2023/08/16	35	302.20	39	300.32	303.50	-4	795	-0.50%
2023/08/15	30	300.70	66	302.75	299.50	-36	793	-4.54%
2023/08/14	13	299.96	50	300.84	303.00	-37	796	-4.65%
2023/08/11	28	301.25	30	301.00	301.00	-2	792	-0.25%
2023/08/10	2	301.00	22	301.77	302.50	-20	795	-2.51%
2023/08/09	0	0.00	26	304.85	305.00	-26	788	-3.30%
2023/08/08	0	0.00	36	306.49	306.50	-36	785	-4.58%
2023/08/07	0	0.00	38	305.26	307.50	-38	796	-4.77%
2023/08/04	1	305.50	29	304.90	305.50	-28	795	-3.52%
2023/08/02	16	303.72	42	303.52	303.50	-26	797	-3.26%
2023/08/01	6	304.83	37	304.46	304.50	-31	791	-3.92%
2023/07/31	12	306.25	66	307.28	307.50	-54	790	-6.83%
2023/07/28	7	302.79	0	0.00	303.00	7	784	0.89%
2023/07/27	0	0.00	58	298.91	298.00	-58	770	-7.53%
2023/07/26	0	0.00	8	301.44	300.00	-8	757	-1.06%
2023/07/25	0	0.00	14	299.61	300.00	-14	742	-1.89%
2023/07/24	0	0.00	59	297.96	298.50	-59	744	-7.93%
2023/07/21	6	301.50	23	299.35	301.50	-17	735	-2.31%
2023/07/20	0	0.00	40	297.95	298.00	-40	727	-5.50%
2023/07/19	6	297.50	79	299.84	297.50	-73	717	-10.17%
2023/07/18	79	305.35	8	305.50	305.50	71	695	10.21%
2023/07/17	19	301.71	35	304.80	305.00	-16	671	-2.38%
2023/07/14	1	309.00	109	303.73	303.00	-108	662	-16.29%	大賣/鉅額交易
2023/07/13	1	310.00	59	310.09	308.50	-58	647	-8.95%
2023/07/12	69	310.51	16	310.56	310.50	53	641	8.27%
2023/07/11	13	310.96	82	311.28	310.50	-69	636	-10.84%
2023/07/10	8	312.56	26	312.85	314.00	-18	639	-2.82%
2023/07/07	2	312.00	14	313.25	313.50	-12	650	-1.84%
2023/07/06	24	316.00	20	316.08	315.00	4	663	0.60%
2023/07/05	12	334.13	27	334.24	334.50	-15	669	-2.24%
2023/07/04	29	333.45	50	334.50	334.50	-21	660	-3.18%
2023/07/03	40	331.03	1	332.00	332.00	39	676	5.77%
2023/06/30	35	329.91	15	329.77	328.50	20	712	2.81%
2023/06/29	34	331.04	12	330.79	330.50	22	734	3.00%
2023/06/28	46	331.73	10	331.10	331.50	36	759	4.74%
2023/06/27	26	330.35	10	330.15	328.00	16	753	2.12%
2023/06/26	16	327.56	6	327.17	327.00	10	752	1.33%
2023/06/21	29	328.03	49	329.76	331.00	-20	755	-2.65%
2023/06/20	5	325.40	17	325.32	324.50	-12	749	-1.60%
2023/06/19	8	325.00	14	324.57	325.00	-6	765	-0.78%
2023/06/16	140	321.50	3	321.50	321.50	137	771	17.75%	大買/鉅額交易
2023/06/15	5	321.40	0	0.00	322.00	5	762	0.66%
2023/06/14	15	323.73	0	0.00	324.00	15	775	1.93%
2023/06/13	16	323.66	10	324.00	324.00	6	789	0.76%
2023/06/12	5	320.80	1	323.00	324.00	4	784	0.51%
2023/06/09	0	0.00	1	320.00	320.00	-1	774	-0.13%
2023/06/08	85	324.24	13	324.73	324.50	72	772	9.32%
2023/06/07	21	316.74	22	318.50	318.50	-1	755	-0.13%
2023/06/06	87	311.48	18	310.47	311.00	69	744	9.27%
2023/06/05	16	313.34	11.8	313.33	313.50	4.2	745	0.56%
2023/06/02	10	310.75	13	311.00	311.00	-3	748	-0.40%
2023/06/01	41	309.07	16	308.81	309.00	25	744	3.36%
2023/05/31	125	311.50	101.7	311.70	310.00	23.3	741	3.15%	大買/大賣/
2023/05/30	117	316.28	14	315.50	315.50	103	730	14.11%	大買/鉅額交易
2023/05/29	269	317.82	52	317.27	318.00	217	738	29.39%	大買/鉅額交易
2023/05/26	259	317.33	157	317.31	317.50	102	732	13.92%	大買/大賣/鉅額交易
2023/05/25	196	314.66	26	314.79	315.50	170	732	23.22%	大買/鉅額交易
2023/05/24	24	309.96	0	0.00	310.50	24	729	3.29%
2023/05/23	2	309.75	1	309.00	309.00	1	729	0.14%
2023/05/22	43	309.48	22	309.20	310.00	21	730	2.87%
2023/05/19	24	307.56	2	308.00	307.50	22	732	3.00%
2023/05/18	22	306.57	0	0.00	307.00	22	733	3.00%
2023/05/17	0	0.00	18	307.97	307.50	-18	726	-2.48%
2023/05/16	11	307.59	129	308.67	307.50	-118	723	-16.32%	大賣/鉅額交易
2023/05/15	17	308.50	15	309.37	309.50	2	714	0.28%
2023/05/12	20	308.05	32	308.20	307.00	-12	710	-1.69%
2023/05/11	32	309.47	90	308.86	307.00	-58	710	-8.16%
2023/05/10	13	316.04	7	316.36	316.50	6	700	0.86%
2023/05/09	11	316.00	2	315.00	315.00	9	708	1.27%
2023/05/08	109	315.98	13	315.92	316.00	96	707	13.58%	大買/
2023/05/05	140	314.31	34	314.38	314.50	106	710	14.93%	大買/鉅額交易
2023/05/04	8	313.13	8	312.81	314.50	0	711	0.00%
2023/05/03	8	311.38	3	311.33	311.50	5	709	0.70%
2023/05/02	12	310.13	4	310.13	310.50	8	718	1.11%
2023/04/28	15	310.03	8	310.31	308.00	7	725	0.96%
2023/04/27	33	307.65	16	309.88	310.50	17	725	2.34%
2023/04/26	13	305.12	4	303.75	305.00	9	715	1.26%
2023/04/25	1	306.50	11	307.00	306.50	-10	703	-1.42%
2023/04/24	33	308.83	1	306.50	312.00	32	687	4.65%
2023/04/21	11	306.27	3	308.50	308.00	8	678	1.18%
2023/04/20	8	314.31	9	313.78	312.00	-1	663	-0.15%
2023/04/19	0	0.00	21	316.90	314.50	-21	661	-3.18%
2023/04/18	2	317.25	25	317.44	318.00	-23	657	-3.50%
2023/04/17	40	317.09	0	0.00	317.50	40	654	6.11%
2023/04/14	63	316.21	20	316.28	315.00	43	650	6.61%
2023/04/13	15	316.27	8	315.38	314.00	7	648	1.08%
2023/04/12	26	318.71	6	319.00	318.50	20	638	3.13%
2023/04/11	21	317.00	28	317.38	316.50	-7	622	-1.12%
2023/04/10	24	314.17	114	312.16	315.00	-90	608	-14.79%	大賣/
2023/04/07	16	308.72	1	308.00	308.00	15	594	2.52%
2023/04/06	69	306.28	11	308.00	308.00	58	586	9.88%
2023/03/31	14	314.71	73	306.53	303.00	-59	560	-10.52%
2023/03/30	17	316.35	20	315.90	319.50	-3	531	-0.56%
2023/03/29	59	304.78	12	309.88	312.00	47	516	9.10%
2023/03/28	11	300.32	1	300.50	298.50	10	498	2.01%
2023/03/27	25	301.62	0	0.00	302.00	25	501	4.99%
2023/03/24	14	298.32	3	299.00	299.00	11	506	2.17%
2023/03/23	11	299.59	0	0.00	300.00	11	502	2.19%
2023/03/22	27	298.50	5	298.80	301.00	22	497	4.42%
2023/03/21	4	293.25	93	292.96	292.00	-89	484	-18.37%
2023/03/20	17	294.79	8	294.81	295.50	9	480	1.87%
2023/03/17	23.3	294.32	64	294.27	295.00	-40.7	482	-8.44%
2023/03/16	20	296.30	6	295.75	293.00	14	465	3.01%
2023/03/15	1	293.50	8	293.94	293.50	-7	453	-1.55%
2023/03/14	20	291.70	2	291.50	292.50	18	455	3.95%
2023/03/13	16	291.34	2	290.50	292.50	14	458	3.06%
2023/03/10	3	293.50	2	294.00	291.50	1	453	0.22%
2023/03/09	37	297.53	3	298.00	296.50	34	455	7.47%
2023/03/08	120	298.95	0	0.00	300.00	120	460	26.07%	大買/鉅額交易
2023/03/07	14	297.07	54	296.31	297.00	-40	458	-8.72%
2023/03/06	1	296.50	55	296.32	296.50	-54	464	-11.61%
2023/03/03	0	0.00	89	296.25	295.00	-89	476	-18.67%
2023/03/02	0	0.00	6	297.50	297.50	-6	490	-1.22%
2023/03/01	85	295.90	17	296.79	300.00	68	498	13.64%
2023/02/24	3	297.50	47	297.15	296.00	-44	488	-9.00%
2023/02/23	142	298.11	3	297.33	300.00	139	493	28.19%	大買/鉅額交易
2023/02/22	22	291.75	24	295.17	295.50	-2	495	-0.40%
2023/02/21	5	291.80	6	291.75	292.50	-1	493	-0.20%
2023/02/20	11	291.05	44	290.91	291.00	-33	494	-6.67%
2023/02/17	6	292.00	3	291.50	291.50	3	497	0.60%
2023/02/16	13	294.31	9	295.72	296.00	4	495	0.81%
2023/02/15	6	295.67	3	297.00	294.50	3	501	0.60%
2023/02/14	3	298.00	79	297.41	298.00	-76	507	-14.99%
2023/02/13	4	296.13	0	0.00	296.50	4	510	0.78%
2023/02/10	19	297.13	0	0.00	297.00	19	515	3.69%
2023/02/09	7	299.00	3	299.00	296.50	4	518	0.77%
2023/02/08	10	303.45	6	303.17	302.00	4	517	0.77%
2023/02/07	48	300.19	50	302.21	303.50	-2	512	-0.39%
2023/02/06	4	295.75	6	295.67	296.00	-2	502	-0.40%
2023/02/03	12	297.29	16	297.56	297.50	-4	499	-0.80%
2023/02/02	2	297.50	13	299.00	298.50	-11	508	-2.16%
2023/02/01	23	296.93	33	295.95	295.50	-10	507	-1.97%
2023/01/31	24	293.81	7	294.79	296.00	17	507	3.35%
2023/01/30	27	290.22	10	290.05	290.00	17	500	3.40%
2023/01/17	11	285.55	0	0.00	286.00	11	503	2.19%
2023/01/16	13	284.96	1	285.00	285.00	12	503	2.38%
2023/01/13	5	287.60	1	288.00	286.50	4	504	0.79%
2023/01/12	1	291.00	1	293.50	291.00	0	507	0.00%
2023/01/11	6	294.42	15	294.47	294.50	-9	509	-1.77%
2023/01/10	0	0.00	1	290.50	292.50	-1	511	-0.20%
2023/01/09	1	290.00	7	289.93	290.00	-6	512	-1.17%
2023/01/06	14	286.68	0	0.00	288.00	14	514	2.72%
2023/01/05	8	286.63	0	0.00	284.50	8	526	1.52%
2023/01/04	0	0.00	5	286.00	285.50	-5	533	-0.94%
2023/01/03	15	286.43	5	286.70	288.00	10	539	1.85%
2022/12/30	4	289.00	2	287.75	285.00	2	542	0.37%
2022/12/29	5	285.40	1	283.00	287.00	4	545	0.73%
2022/12/28	1	286.00	3	285.33	285.50	-2	549	-0.36%
2022/12/27	25	290.64	14	289.50	290.00	11	550	2.00%
2022/12/26	3	287.33	4	286.88	287.00	-1	546	-0.18%
2022/12/23	5	287.90	20	287.25	288.50	-15	550	-2.73%
2022/12/22	68	287.44	8	290.00	289.50	60	556	10.79%
2022/12/21	110	280.60	17	281.26	280.00	93	549	16.91%	大買/
2022/12/20	111	292.65	6	291.83	291.00	105	545	19.24%	大買/鉅額交易
2022/12/19	33	291.36	1	291.00	294.00	32	539	5.94%
2022/12/16	7	292.57	173	290.78	290.00	-166	531	-31.26%	大賣/鉅額交易
2022/12/15	13	297.31	34	296.75	297.00	-21	519	-4.05%
2022/12/14	34	297.69	14	297.68	298.00	20	518	3.86%
2022/12/13	22	295.68	9	294.17	293.00	13	515	2.52%
2022/12/12	2	297.00	10	296.90	298.00	-8	507	-1.58%
2022/12/09	1	301.50	1	300.00	300.00	0	512	0.00%
2022/12/08	12	299.13	21	299.24	299.00	-9	512	-1.76%
2022/12/07	2	300.75	18	300.42	298.00	-16	510	-3.13%
2022/12/06	9	305.89	23	305.37	303.50	-14	504	-2.77%
2022/12/05	1	307.50	22.9	306.28	305.50	-21.9	501	-4.36%
2022/12/02	1	304.00	32	305.73	308.00	-31	501	-6.18%
2022/12/01	18	307.19	14	307.11	306.50	4	500	0.80%
2022/11/30	13.5	303.08	5	302.70	303.00	8.5	501	1.70%
2022/11/28	0	0.00	13	308.04	307.50	-13	494	-2.63%
2022/11/25	0	0.00	1	306.00	304.50	-1	487	-0.21%
2022/11/24	5	307.00	26	305.15	306.00	-21	477	-4.40%
2022/11/23	0	0.00	6	297.33	297.00	-6	464	-1.29%
2022/11/22	12	291.00	27	291.44	293.00	-15	456	-3.29%
2022/11/21	0	0.00	14	289.79	290.00	-14	455	-3.07%
2022/11/18	20	287.05	19	290.08	286.00	1	450	0.22%
2022/11/17	19	289.03	11	288.09	289.50	8	446	1.79%
2022/11/16	45	285.06	8	284.81	285.00	37	443	8.34%
2022/11/15	52	286.31	0	0.00	284.50	52	442	11.74%
2022/11/14	9	284.72	87	284.86	284.00	-78	446	-17.46%
2022/11/11	25	287.58	15	287.43	286.00	10	448	2.23%
2022/11/10	29	283.55	8	284.00	282.50	21	443	4.74%
2022/11/09	1	282.00	0	0.00	283.00	1	447	0.22%
2022/11/07	39	275.21	0	0.00	275.50	39	484	8.05%
2022/11/04	24	268.60	0	0.00	270.00	24	486	4.93%
2022/11/03	13	265.15	0	0.00	267.50	13	486	2.67%
2022/11/02	13	263.81	0	0.00	264.00	13	485	2.68%
2022/11/01	0	0.00	7	259.86	260.50	-7	484	-1.44%
2022/10/31	32	255.56	2	255.00	256.50	30	489	6.13%
2022/10/28	1	252.50	21	250.71	250.50	-20	476	-4.20%
2022/10/27	36	254.86	13	254.69	255.00	23	478	4.80%
2022/10/26	31	251.11	2	251.50	252.00	29	482	6.01%
2022/10/25	58	250.24	9	250.00	249.00	49	487	10.06%
2022/10/24	45	252.44	18	251.92	252.00	27	487	5.53%
2022/10/21	22	252.55	0	0.00	253.00	22	492	4.47%
2022/10/20	6	255.92	0	0.00	255.50	6	495	1.21%
2022/10/19	0	0.00	20	262.28	262.50	-20	496	-4.03%
2022/10/18	36	260.74	3	263.00	263.00	33	507	6.50%
2022/10/17	14	252.07	4	247.75	255.50	10	524	1.90%
2022/10/14	16	252.59	15	252.53	253.50	1	541	0.18%
2022/10/13	9	249.83	3	256.00	245.50	6	567	1.06%
2022/10/12	12	260.38	7	260.64	259.50	5	592	0.84%
2022/10/11	26	267.37	21	266.55	269.00	5	598	0.84%
2022/10/07	24	274.35	0	0.00	275.00	24	603	3.98%
2022/10/06	27	271.74	1	273.50	273.50	26	603	4.31%
2022/10/05	9	273.33	3	274.83	271.50	6	624	0.96%
2022/10/04	31	272.53	0	0.00	274.00	31	634	4.88%
2022/10/03	2	262.25	0	0.00	264.00	2	640	0.31%
2022/09/30	17	261.65	0	0.00	264.00	17	655	2.59%
2022/09/29	8	262.44	35	261.59	263.00	-27	675	-4.00%
2022/09/28	8	262.81	9	265.50	259.00	-1	686	-0.15%
2022/09/27	33	269.61	0	0.00	272.00	33	686	4.81%
2022/09/26	15	269.47	10	267.65	266.00	5	688	0.73%
2022/09/23	12	278.13	0	0.00	277.50	12	689	1.74%
2022/09/22	55	275.27	2	275.25	278.00	53	697	7.60%
2022/09/21	0	0.00	45	275.89	275.00	-45	706	-6.37%
2022/09/20	31	279.53	5	281.00	281.00	26	710	3.66%
2022/09/19	6	276.92	3	277.33	277.00	3	711	0.42%
2022/09/16	56	278.63	0	0.00	279.00	56	716	7.81%
2022/09/15	27	280.91	0	0.00	279.50	27	720	3.75%
2022/09/14	9	279.44	0	0.00	280.00	9	724	1.24%
2022/09/13	16	286.47	0	0.00	283.00	16	724	2.21%
2022/09/12	11	284.05	5	283.80	284.00	6	725	0.83%
2022/09/08	11	279.68	0	0.00	281.00	11	735	1.50%
2022/09/07	5	273.30	0	0.00	274.50	5	733	0.68%
2022/09/06	9	274.33	0	0.00	274.50	9	732	1.23%
2022/09/05	0	0.00	10	279.40	278.00	-10	725	-1.38%
2022/09/02	14	285.79	11	285.82	286.00	3	720	0.42%
2022/09/01	0	0.00	83	285.16	285.00	-83	719	-11.54%
2022/08/31	23	287.70	13	287.15	288.50	10	718	1.39%
2022/08/30	3	286.67	7	286.00	287.00	-4	719	-0.56%
2022/08/29	9	282.22	17	281.44	283.00	-8	716	-1.12%
2022/08/26	10	288.00	21	287.83	288.00	-11	717	-1.53%
2022/08/25	2	285.50	6	285.58	287.00	-4	713	-0.56%
2022/08/24	13	288.12	50	284.49	284.00	-37	711	-5.20%
2022/08/23	141	283.85	25	283.74	285.50	116	720	16.10%	大買/鉅額交易
2022/08/22	1	285.00	22	284.55	284.00	-21	715	-2.94%
2022/08/19	13	286.08	18	285.89	287.00	-5	711	-0.70%
2022/08/18	20	283.43	27	281.72	285.00	-7	701	-1.00%
2022/08/17	153	282.75	44	282.47	283.50	109	695	15.68%	大買/鉅額交易
2022/08/16	13	280.35	26	278.44	279.00	-13	688	-1.89%
2022/08/15	0	0.00	16	280.72	276.00	-16	681	-2.35%
2022/08/12	150	280.57	10	281.40	282.50	140	683	20.47%	大買/鉅額交易
2022/08/11	75	265.50	0	0.00	265.00	75	662	11.32%
2022/08/10	1	257.50	0	0.00	257.00	1	661	0.15%
2022/08/09	0	0.00	6	255.83	258.00	-6	662	-0.91%
2022/08/08	0	0.00	2	256.25	257.00	-2	663	-0.30%
2022/08/05	2	258.00	7	257.79	258.00	-5	665	-0.75%
2022/08/04	9	255.56	1	254.00	256.00	8	662	1.21%
2022/08/03	3	256.83	12	255.46	256.50	-9	662	-1.36%
2022/08/02	0	0.00	9	254.39	257.00	-9	664	-1.35%
2022/08/01	20	259.93	3	258.17	259.00	17	656	2.59%
2022/07/29	50	263.39	1	264.00	264.00	49	654	7.49%
2022/07/28	67	262.21	1	260.00	262.50	66	647	10.19%
2022/07/27	8	262.31	0	0.00	263.50	8	641	1.25%
2022/07/26	3	261.67	4	261.25	261.00	-1	635	-0.16%
2022/07/25	0	0.00	101	268.34	267.00	-101	630	-16.02%	大賣/鉅額交易
2022/07/22	66	278.69	75	274.41	275.00	-9	619	-1.45%
2022/07/21	44	276.17	48	281.21	283.00	-4	605	-0.66%
2022/07/20	11	280.27	62	278.48	278.00	-51	597	-8.54%
2022/07/19	146	272.84	146	268.53	278.50	0	571	0.00%	大買/大賣/
2022/07/18	10	253.65	0	0.00	269.50	10	536	1.86%
2022/07/15	0	0.00	59	244.42	245.00	-59	526	-11.21%
2022/07/14	19	237.29	0	0.00	237.50	19	519	3.66%
2022/07/13	0	0.00	6	236.25	234.00	-6	516	-1.16%
2022/07/12	0	0.00	1	258.00	258.00	-1	491	-0.20%
2022/07/08	0	0.00	30	270.60	271.00	-30	470	-6.37%
2022/07/07	0	0.00	47	265.21	270.00	-47	456	-10.29%
2022/07/06	102	253.98	1	255.50	253.50	101	442	22.81%	大買/鉅額交易
2022/07/05	39	243.35	0	0.00	242.00	39	427	9.11%
2022/07/04	2	246.00	0	0.00	240.50	2	419	0.48%
2022/07/01	3	252.67	0	0.00	244.00	3	413	0.72%
2022/06/30	7	254.21	0	0.00	254.50	7	407	1.72%
2022/06/29	95	263.22	0	0.00	260.50	95	397	23.92%
2022/06/28	3	270.17	1	268.50	269.00	2	388	0.51%
2022/06/27	7	273.86	0	0.00	274.00	7	387	1.81%
2022/06/24	1	272.50	0	0.00	268.00	1	394	0.25%
2022/06/23	4	271.50	11	273.27	271.50	-7	393	-1.78%
2022/06/22	2	281.25	2	282.00	280.00	0	400	0.00%
2022/06/21	0	0.00	11	282.64	283.00	-11	402	-2.73%
2022/06/20	0	0.00	3	283.67	280.50	-3	402	-0.75%
2022/06/17	15	288.40	4	288.63	288.00	11	398	2.76%
2022/06/16	0	0.00	8	295.38	293.00	-8	387	-2.07%
2022/06/15	3	295.00	20	293.30	292.50	-17	390	-4.35%
2022/06/14	0	0.00	5	292.60	291.50	-5	393	-1.27%
2022/06/08	45	296.44	0	0.00	296.50	45	400	11.24%
2022/06/06	0	0.00	18	294.86	294.50	-18	407	-4.42%
2022/06/02	12	298.92	50	298.11	297.00	-38	410	-9.26%
2022/06/01	1	296.50	0	0.00	298.50	1	411	0.24%
2022/05/31	22.5	296.84	4	295.13	300.00	18.5	412	4.49%
2022/05/30	16	290.94	0	0.00	291.00	16	395	4.04%
2022/05/27	8	288.25	0	0.00	288.50	8	394	2.03%
2022/05/26	5	287.10	0	0.00	286.00	5	394	1.27%
2022/05/25	26	286.96	0	0.00	286.00	26	395	6.57%
2022/05/24	32	286.28	2	286.00	286.00	30	398	7.54%
2022/05/23	47	285.33	6	284.83	284.00	41	395	10.37%
2022/05/20	33	287.18	0	0.00	286.00	33	392	8.40%
2022/05/19	1	292.00	0	0.00	291.00	1	367	0.27%
2022/05/18	1	295.00	16	295.03	293.00	-15	366	-4.10%
2022/05/17	2	296.00	0	0.00	296.00	2	366	0.55%
2022/05/16	0	0.00	4	292.00	292.00	-4	366	-1.09%
2022/05/13	33	291.65	0	0.00	290.00	33	364	9.05%
2022/05/12	1	290.00	16	289.34	288.50	-15	361	-4.15%
2022/05/11	14	289.39	64	289.26	290.00	-50	361	-13.82%
2022/05/10	2	286.00	0	0.00	285.00	2	362	0.55%
2022/05/09	4	289.38	17	289.62	289.50	-13	359	-3.61%
2022/05/06	10	288.80	88.9	288.70	288.50	-78.9	363	-21.71%
2022/05/05	48	294.58	0	0.00	295.00	48	364	13.17%
2022/05/04	6	290.50	4	291.63	290.00	2	363	0.55%
2022/05/03	19	291.50	1	291.50	290.50	18	365	4.92%
2022/04/29	0	0.00	1	291.50	291.50	-1	369	-0.27%
2022/04/28	21	289.64	17	288.32	290.50	4	372	1.07%
2022/04/27	34	285.07	4	283.75	285.00	30	371	8.07%
2022/04/26	16	291.56	0	0.00	290.50	16	363	4.40%
2022/04/25	10	293.25	0	0.00	293.50	10	355	2.81%
2022/04/22	17	303.24	34	302.97	301.50	-17	350	-4.85%
2022/04/21	16	302.19	1	301.50	303.50	15	351	4.27%
2022/04/20	9	302.44	6	301.58	301.00	3	349	0.86%
2022/04/19	1.3	305.14	20	305.43	304.00	-18.7	350	-5.33%
2022/04/18	2	303.50	0	0.00	304.50	2	358	0.56%
2022/04/15	3	304.00	1	304.00	304.00	2	363	0.55%
2022/04/13	11	300.59	0	0.00	302.50	11	380	2.89%
2022/04/12	15	299.93	12	297.33	297.50	3	404	0.74%
2022/04/11	16	306.06	0	0.00	303.50	16	424	3.77%
2022/04/08	0	0.00	22	308.68	308.00	-22	426	-5.16%
2022/04/07	0	0.00	2	307.25	306.00	-2	427	-0.47%
2022/04/06	25	310.62	0	0.00	309.50	25	424	5.89%
2022/04/01	0	0.00	2	310.50	310.50	-2	425	-0.47%
2022/03/31	3	310.50	3	311.50	310.50	0	426	0.00%
2022/03/30	18	309.97	1	311.00	310.50	17	426	3.99%
2022/03/29	0	0.00	34	312.53	310.50	-34	424	-8.02%
2022/03/28	3	317.83	0	0.00	315.50	3	417	0.72%
2022/03/25	10	324.10	9	326.72	321.00	1	416	0.24%
2022/03/24	37	324.99	15	320.83	326.00	22	403	5.46%
2022/03/23	4	318.25	0	0.00	319.00	4	402	0.99%
2022/03/22	1	317.00	2	318.00	318.00	-1	405	-0.25%
2022/03/21	7	317.71	0	0.00	318.50	7	414	1.69%
2022/03/18	13	316.04	0.2	315.50	318.00	12.8	434	2.95%
2022/03/17	33	314.92	0	0.00	316.50	33	433	7.61%
2022/03/16	36	310.53	10	310.25	309.50	26	432	6.01%
2022/03/15	25	308.86	0	0.00	308.00	25	432	5.79%
2022/03/14	3	316.67	1	316.50	316.00	2	438	0.46%
2022/03/11	85	313.22	0	0.00	317.00	85	446	19.04%
2022/03/10	1	313.50	20	309.68	309.50	-19	455	-4.17%
2022/03/09	16	309.53	2	308.00	308.00	14	468	2.99%
2022/03/08	0	0.00	9	302.67	305.00	-9	477	-1.88%
2022/03/07	3	307.17	59	307.44	307.00	-56	480	-11.65%
2022/03/04	8	316.06	0	0.00	315.50	8	495	1.62%
2022/03/03	0	0.00	23	313.37	313.50	-23	509	-4.52%
2022/03/02	0	0.00	8	312.69	313.00	-8	519	-1.54%
2022/03/01	29	314.17	6	314.50	315.50	23	530	4.34%
2022/02/25	33	312.50	8	311.63	312.50	25	550	4.55%
2022/02/24	31	310.69	3	309.50	309.50	28	566	4.94%
2022/02/23	5	314.20	0	0.00	314.50	5	567	0.88%
2022/02/22	3	313.50	0	0.00	313.00	3	586	0.51%
2022/02/21	11	318.32	0	0.00	318.00	11	600	1.83%
2022/02/18	43	319.43	0	0.00	319.00	43	647	6.64%
2022/02/17	2	322.25	0	0.00	318.00	2	707	0.28%
2022/02/16	4	322.38	0	0.00	322.00	4	764	0.52%
2022/02/15	7	320.50	34	321.71	320.50	-27	793	-3.40%
2022/02/14	0	0.00	3	322.17	323.00	-3	795	-0.38%
2022/02/11	6	323.00	2	323.50	323.00	4	803	0.50%
2022/02/10	13	321.23	0	0.00	324.00	13	812	1.60%
2022/02/09	0	0.00	5	316.40	317.00	-5	824	-0.61%
2022/02/08	7	320.57	0	0.00	319.50	7	831	0.84%
2022/02/07	41	318.93	44	319.47	321.00	-3	841	-0.36%
2022/01/26	1	314.00	4	314.75	314.00	-3	844	-0.36%
2022/01/25	10	316.80	0	0.00	316.00	10	855	1.17%
2022/01/24	11	312.50	7	312.00	314.00	4	869	0.46%
2022/01/21	6	318.67	1.8	320.00	316.50	4.2	897	0.47%
2022/01/20	6	324.67	24	323.71	323.50	-18	909	-1.98%
2022/01/19	18	328.69	27	327.20	326.50	-9	932	-0.97%
2022/01/18	6	331.92	1	332.00	332.00	5	947	0.53%
2022/01/17	5	327.20	0	0.00	327.50	5	948	0.53%
2022/01/14	0	0.00	22	325.59	326.50	-22	955	-2.30%
2022/01/13	1	331.00	1	330.00	330.00	0	958	0.00%
2022/01/12	21	328.05	0	0.00	327.50	21	958	2.19%
2022/01/11	7	331.86	8	331.88	327.50	-1	962	-0.10%
2022/01/10	0	0.00	13	334.23	336.50	-13	976	-1.33%
2022/01/07	0	0.00	14	336.21	335.50	-14	976	-1.43%
2022/01/06	5	340.60	27	340.85	338.00	-22	978	-2.25%
2022/01/05	2	345.50	34	345.79	344.00	-32	977	-3.27%
2022/01/04	64	338.11	0	0.00	343.00	64	956	6.69%
2022/01/03	5	328.40	3	331.17	327.00	2	936	0.21%
2021/12/30	0.3	330.00	20	329.45	328.50	-19.7	937	-2.10%
2021/12/29	1	328.00	10	327.60	328.00	-9	942	-0.96%
2021/12/28	21	328.21	1	329.00	328.00	20	947	2.11%
2021/12/27	0	0.00	11	327.86	327.00	-11	948	-1.16%
2021/12/24	0	0.00	9	326.39	326.00	-9	958	-0.94%
2021/12/23	15	325.00	0	0.00	326.00	15	957	1.57%
2021/12/22	22	321.41	8	320.00	320.00	14	965	1.45%
2021/12/21	25	320.48	0	0.00	320.00	25	967	2.58%
2021/12/20	0	0.00	16	321.19	320.00	-16	964	-1.66%
2021/12/17	17	325.26	102	325.35	325.50	-85	960	-8.85%	大賣/
2021/12/16	31	325.55	62	325.35	325.50	-31	953	-3.25%
2021/12/15	67	326.31	45	325.27	325.00	22	956	2.30%
2021/12/14	46	327.45	4	327.38	325.00	42	950	4.42%
2021/12/13	34	330.75	56	330.38	330.00	-22	936	-2.35%
2021/12/10	2	330.50	4	329.88	332.00	-2	939	-0.21%
2021/12/09	6	333.33	10	332.85	333.50	-4	939	-0.43%
2021/12/08	84	332.84	0	0.00	333.50	84	949	8.85%
2021/12/07	13	329.54	0	0.00	328.50	13	945	1.37%
2021/12/06	0	0.00	153	330.22	332.50	-153	949	-16.12%	大賣/鉅額交易
2021/12/03	26	336.12	24	335.77	336.00	2	940	0.21%
2021/12/02	0	0.00	9	329.94	330.00	-9	922	-0.98%
2021/12/01	29	327.33	3	326.83	328.00	26	913	2.85%
2021/11/30	121	327.50	51	327.46	327.50	70	910	7.69%	大買/
2021/11/29	7	320.93	27	320.72	323.50	-20	896	-2.23%
2021/11/26	19	318.79	124	317.22	315.00	-105	893	-11.75%	大賣/鉅額交易
2021/11/25	4	324.25	46	325.73	323.00	-42	894	-4.70%
2021/11/24	8	331.38	66	326.80	329.50	-58	889	-6.52%
2021/11/23	12	323.29	4	321.00	325.50	8	873	0.92%
2021/11/22	8.5	322.00	21	319.95	322.00	-12.5	862	-1.45%
2021/11/19	0	0.00	32	318.23	321.00	-32	863	-3.71%
2021/11/18	8	320.81	42	322.30	320.50	-34	853	-3.98%
2021/11/17	53	326.46	208	324.32	325.00	-155	841	-18.42%	大賣/鉅額交易
2021/11/16	42.5	332.12	72	333.63	330.00	-29.5	805	-3.66%
2021/11/15	43	318.37	69	323.36	326.50	-26	753	-3.45%
2021/11/12	52.5	299.01	5	300.10	299.00	47.5	698	6.81%
2021/11/11	6	286.83	7	289.00	290.00	-1	677	-0.15%
2021/11/10	34	288.82	465	284.88	287.00	-431	694	-62.06%	大賣/鉅額交易
2021/11/09	42	289.80	325	289.50	287.50	-283	725	-39.03%	大賣/鉅額交易
2021/11/08	26.5	292.14	363	291.39	291.50	-336.5	730	-46.05%	大賣/鉅額交易
2021/11/05	13	300.46	298	299.85	300.00	-285	727	-39.19%	大賣/鉅額交易
2021/11/04	17.5	304.56	111	304.89	303.50	-93.5	724	-12.90%	大賣/
2021/11/03	19	300.87	183	300.33	301.50	-164	717	-22.87%	大賣/鉅額交易
2021/11/02	111	300.46	7	300.29	300.00	104	708	14.68%	大買/鉅額交易
2021/11/01	5	300.00	73	299.68	300.00	-68	707	-9.60%
2021/10/29	0	0.00	21	298.12	299.00	-21	694	-3.02%
2021/10/28	11	290.59	26	292.12	289.50	-15	675	-2.22%
2021/10/27	19	288.61	0	0.00	294.00	19	663	2.86%
2021/10/26	46.4	281.46	247	281.49	282.50	-200.6	650	-30.84%	大賣/鉅額交易
2021/10/22	9	281.17	120	281.24	283.00	-111	656	-16.91%	大賣/鉅額交易
2021/10/21	0	0.00	3	285.00	281.50	-3	667	-0.45%
2021/10/20	4	284.50	14	284.82	285.00	-10	671	-1.49%
2021/10/19	10	284.20	36	284.50	287.00	-26	693	-3.75%
2021/10/18	16	288.06	2	291.00	284.50	14	692	2.02%
2021/10/15	33.6	277.30	1	277.00	277.00	32.6	678	4.81%
2021/10/14	13	277.15	65.7	276.95	274.50	-52.7	676	-7.78%
2021/10/13	0	0.00	18	282.28	279.00	-18	670	-2.68%
2021/10/12	0	0.00	50	288.16	286.50	-50	665	-7.52%
2021/10/08	0	0.00	40.4	295.65	297.50	-40.4	677	-5.97%
2021/10/07	82	287.23	4	287.63	290.00	78	672	11.60%
2021/10/06	7	281.36	141	281.07	280.50	-134	677	-19.78%	大賣/鉅額交易
2021/10/05	8	281.13	5	279.30	283.00	3	673	0.45%
2021/10/04	2	281.00	6	280.92	281.50	-4	668	-0.60%
2021/10/01	8	280.50	14	282.93	281.00	-6	673	-0.89%
2021/09/30	7	288.57	24	288.04	288.50	-17	668	-2.54%
2021/09/29	9	287.17	11	291.18	289.00	-2	680	-0.29%
2021/09/28	3	299.17	207	296.12	297.00	-204	679	-30.02%	大賣/鉅額交易
2021/09/27	4	301.50	0	0.00	300.50	4	678	0.59%
2021/09/24	5.6	301.27	9	301.78	301.00	-3.4	680	-0.50%
2021/09/23	0	0.00	9	300.56	300.50	-9	681	-1.32%
2021/09/22	0	0.00	33	296.85	299.00	-33	683	-4.83%
2021/09/17	6	300.00	23.4	297.96	300.00	-17.4	678	-2.57%
2021/09/16	0	0.00	13	299.19	298.00	-13	685	-1.90%
2021/09/15	3	298.50	35	299.81	301.50	-32	682	-4.69%
2021/09/14	21	297.50	0	0.00	297.00	21	676	3.11%
2021/09/13	14	298.57	39	298.04	296.00	-25	675	-3.70%
2021/09/10	38	300.46	0	0.00	301.50	38	667	5.69%
2021/09/09	11	302.50	94	300.27	300.50	-83	664	-12.49%
2021/09/08	30	306.23	4	306.00	306.00	26	659	3.94%
2021/09/07	8	309.31	77	308.11	308.00	-69	661	-10.43%
2021/09/06	15	313.37	1	311.00	311.00	14	660	2.12%
2021/09/03	10	313.40	105	312.01	314.00	-95	660	-14.39%	大賣/
2021/09/02	11	314.36	0	0.00	314.00	11	659	1.67%
2021/09/01	0	0.00	1	312.00	315.00	-1	660	-0.15%
2021/08/31	9.6	316.13	3	315.00	316.00	6.6	651	1.01%
2021/08/30	6.4	314.56	0	0.00	314.50	6.4	644	0.99%
2021/08/27	3	313.17	5	314.50	313.50	-2	643	-0.31%
2021/08/26	2	311.00	5	312.10	312.00	-3	644	-0.47%
2021/08/25	1	308.00	14.5	311.76	314.00	-13.5	644	-2.09%
2021/08/24	0	0.00	6	307.83	306.00	-6	644	-0.93%
2021/08/23	3	308.67	0	0.00	311.00	3	638	0.47%
2021/08/20	1	308.50	4	309.50	305.50	-3	642	-0.47%
2021/08/19	4	309.50	49	310.19	310.00	-45	639	-7.03%
2021/08/18	0	0.00	20	312.35	313.50	-20	631	-3.17%
2021/08/17	0	0.00	6	311.42	310.00	-6	630	-0.95%
2021/08/16	23	312.37	0	0.00	312.50	23	622	3.69%
2021/08/13	59.6	322.55	413	325.98	322.00	-353.4	615	-57.42%	大賣/鉅額交易
2021/08/12	27	351.74	13	352.31	352.00	14	583	2.40%
2021/08/11	1	355.50	129	353.71	353.00	-128	575	-22.25%	大賣/鉅額交易
2021/08/10	2	357.50	6	357.67	359.00	-4	573	-0.70%
2021/08/09	0	0.00	2	367.00	361.00	-2	580	-0.34%
2021/08/06	0	0.00	3	370.17	370.00	-3	585	-0.51%
2021/08/05	144	370.36	0	0.00	371.00	144	603	23.85%	大買/鉅額交易
2021/08/04	5	368.80	2	369.25	368.00	3	612	0.49%
2021/08/03	2	366.00	5	366.20	369.50	-3	623	-0.48%
2021/08/02	8.9	371.65	0	0.00	370.00	8.9	614	1.45%
2021/07/30	1	364.50	0	0.00	369.00	1	614	0.16%
2021/07/29	11	365.55	0	0.00	366.00	11	614	1.79%
2021/07/28	6	366.50	3	365.17	365.00	3	625	0.48%
2021/07/27	75	378.21	10	376.60	376.50	65	633	10.27%
2021/07/26	1	373.00	2	376.00	374.00	-1	628	-0.16%
2021/07/23	33	373.95	14	372.86	374.00	19	625	3.04%
2021/07/22	9.1	365.84	8	366.06	366.00	1.1	612	0.18%
2021/07/21	12	364.21	68	361.63	365.00	-56	628	-8.91%
2021/07/20	1	360.00	6	361.58	361.50	-5	631	-0.79%
2021/07/19	0	0.00	5	362.10	362.00	-5	633	-0.79%
2021/07/16	3	364.50	19	365.16	364.00	-16	657	-2.43%
2021/07/15	49	366.02	5	364.30	366.50	44	671	6.55%
2021/07/14	0	0.00	34	358.40	358.50	-34	673	-5.05%
2021/07/13	47	356.44	14	358.75	360.50	33	676	4.88%
2021/07/12	0	0.00	33	354.55	354.50	-33	677	-4.87%
2021/07/09	3	353.00	0	0.00	353.50	3	691	0.43%
2021/07/08	1	353.50	0	0.00	352.50	1	722	0.14%
2021/07/07	16	353.28	2	352.50	353.00	14	740	1.89%
2021/07/06	7	355.71	0	0.00	353.00	7	751	0.93%
2021/07/05	4	355.63	4	356.00	355.00	0	768	0.00%
2021/07/02	0	0.00	10	354.75	354.50	-10	785	-1.27%
2021/07/01	0	0.00	9	356.83	356.50	-9	810	-1.11%
2021/06/30	0	0.00	29	355.95	359.00	-29	832	-3.48%
2021/06/29	0	0.00	59	356.53	355.00	-59	840	-7.02%
2021/06/28	0	0.00	30	358.32	358.00	-30	854	-3.51%
2021/06/25	100	358.01	10	357.15	360.00	90	875	10.28%
2021/06/24	4	353.50	13	353.85	353.50	-9	891	-1.01%
2021/06/23	15	353.27	7	353.21	352.00	8	930	0.86%
2021/06/22	12	353.08	8	352.38	351.00	4	946	0.42%
2021/06/21	32	352.66	0	0.00	351.50	32	971	3.29%
2021/06/18	60	356.50	0	0.00	354.50	60	1,004	5.97%
2021/06/17	40	355.40	53	355.22	354.50	-13	1,062	-1.22%
2021/06/16	44	357.34	48	357.19	356.00	-4	1,094	-0.37%
2021/06/15	17	358.21	25	357.94	358.50	-8	1,129	-0.71%
2021/06/11	23	357.46	16	357.66	359.00	7	1,146	0.61%
2021/06/10	25	355.78	101	355.15	356.00	-76	1,158	-6.56%	大賣/
2021/06/09	39	356.38	2	356.00	355.00	37	1,172	3.15%
2021/06/08	5	358.60	90	357.66	357.00	-85	1,194	-7.12%
2021/06/07	24	360.23	12	359.83	361.00	12	1,213	0.99%
2021/06/04	61	362.27	2	361.50	361.50	59	1,230	4.79%
2021/06/03	106	362.83	1	361.50	362.50	105	1,246	8.42%	大買/鉅額交易
2021/06/02	28	364.46	62	363.64	364.00	-34	1,258	-2.70%
2021/06/01	9	367.17	75	366.95	367.00	-66	1,286	-5.13%
2021/05/28	10.6	364.48	19	363.42	365.00	-8.4	1,311	-0.64%
2021/05/27	79	357.79	2	359.00	361.00	77	1,323	5.82%
2021/05/25	67	357.59	0	0.00	358.00	67	1,401	4.78%
2021/05/24	10	352.20	10	352.30	353.50	0	1,436	0.00%
2021/05/21	10	351.00	21	350.88	355.00	-11	1,463	-0.75%
2021/05/20	43	349.65	2	349.50	350.00	41	1,471	2.79%
2021/05/19	0	0.00	6	348.00	347.50	-6	1,485	-0.40%
2021/05/18	0	0.00	169	343.48	346.00	-169	1,504	-11.23%	大賣/鉅額交易
2021/05/17	70	334.22	126	334.26	339.50	-56	1,524	-3.67%	大賣/
2021/05/14	0	0.00	74	347.45	345.00	-74	1,512	-4.89%
2021/05/13	104	344.35	58	340.62	339.50	46	1,512	3.04%	大買/
2021/05/12	1	339.50	93	342.73	336.00	-92	1,503	-6.12%
2021/05/11	0	0.00	129	355.80	351.50	-129	1,487	-8.67%	大賣/鉅額交易
2021/05/10	17.8	365.77	23	364.33	363.50	-5.2	1,475	-0.35%
2021/05/07	3	362.33	0	0.00	366.00	3	1,481	0.20%
2021/05/06	10	358.60	4	357.75	359.50	6	1,484	0.40%
2021/05/05	22	359.61	2	358.50	358.00	20	1,478	1.35%
2021/05/04	28	361.00	6	362.33	359.50	22	1,479	1.49%
2021/05/03	61	371.52	5	373.70	367.50	56	1,465	3.82%
2021/04/29	10.9	375.46	11	375.68	375.00	-0.1	1,462	-0.01%
2021/04/28	0	0.00	6	375.50	376.00	-6	1,463	-0.41%
2021/04/27	36	374.31	73	373.56	375.00	-37	1,457	-2.54%
2021/04/26	26	367.56	23	368.15	369.00	3	1,444	0.21%
2021/04/23	12	365.46	0	0.00	367.50	12	1,445	0.83%
2021/04/22	6	370.17	75	371.30	363.50	-69	1,468	-4.70%
2021/04/21	22	374.50	60	374.64	375.00	-38	1,459	-2.60%
2021/04/20	18	369.94	32	369.25	371.50	-14	1,466	-0.95%
2021/04/19	0	0.00	112	366.83	366.00	-112	1,473	-7.60%	大賣/鉅額交易
2021/04/16	9	364.78	24	364.94	365.00	-15	1,485	-1.01%
2021/04/15	45	360.43	120	359.88	363.00	-75	1,487	-5.04%	大賣/
2021/04/14	26	358.38	29	359.24	357.00	-3	1,490	-0.20%
2021/04/13	21	371.10	57	369.32	364.50	-36	1,492	-2.41%
2021/04/12	14	375.82	26	374.85	373.00	-12	1,475	-0.81%
2021/04/09	13	378.31	27	377.70	374.00	-14	1,469	-0.95%
2021/04/08	13	376.19	40	376.40	375.50	-27	1,441	-1.87%
2021/04/07	111.6	372.67	12	372.33	374.00	99.6	1,420	7.01%	大買/
2021/04/06	128.5	370.64	501	369.95	368.50	-372.5	1,395	-26.70%	大買/大賣/鉅額交易
2021/04/01	92	372.55	11	372.50	371.50	81	1,373	5.90%
2021/03/31	48	372.45	18	372.44	371.00	30	1,366	2.19%
2021/03/30	40	372.46	26	372.81	373.00	14	1,353	1.03%
2021/03/29	29	367.69	16	364.91	368.00	13	1,340	0.97%
2021/03/26	11	369.82	72	368.85	365.00	-61	1,319	-4.62%
2021/03/25	9	360.83	15	360.17	360.50	-6	1,289	-0.47%
2021/03/24	9	357.11	20	357.98	357.00	-11	1,284	-0.86%
2021/03/23	15	367.67	60	366.76	362.00	-45	1,282	-3.51%
2021/03/22	49.8	379.55	273	379.19	373.00	-223.2	1,261	-17.70%	大賣/鉅額交易
2021/03/19	19	382.42	154.1	379.89	383.50	-135.1	1,222	-11.05%	大賣/鉅額交易
2021/03/18	84	373.70	234	372.08	378.00	-150	1,197	-12.52%	大賣/鉅額交易
2021/03/17	14	365.36	282	364.19	363.50	-268	1,182	-22.67%	大賣/鉅額交易
2021/03/16	7	363.21	13	362.08	362.00	-6	1,179	-0.51%
2021/03/15	3	364.33	150	361.83	362.00	-147	1,186	-12.39%	大賣/鉅額交易
2021/03/12	114.8	361.15	76	357.55	365.00	38.8	1,171	3.31%	大買/
2021/03/11	87	353.82	2	352.50	356.00	85	1,152	7.38%
2021/03/10	266	348.85	47	348.65	347.50	219	1,133	19.32%	大買/鉅額交易
2021/03/09	39	350.18	54	350.03	347.50	-15	1,120	-1.34%
2021/03/08	14	356.32	104.2	353.76	353.00	-90.2	1,117	-8.07%	大賣/
2021/03/05	57	354.13	408	354.58	354.00	-351	1,112	-31.54%	大賣/鉅額交易
2021/03/04	34	363.85	30	366.63	364.00	4	1,105	0.36%
2021/03/03	20	370.83	77	371.70	372.00	-57	1,088	-5.24%
2021/03/02	183	377.84	116	377.93	374.50	67	1,077	6.22%	大買/大賣/
2021/02/26	172	376.34	328	377.00	374.50	-156	1,062	-14.68%	大買/大賣/鉅額交易
2021/02/25	74.4	378.53	29	378.93	390.00	45.4	1,031	4.40%
2021/02/24	101	375.25	65	371.34	366.50	36	985	3.65%	大買/
2021/02/23	42	361.74	218	362.51	365.00	-176	956	-18.41%	大賣/鉅額交易
2021/02/22	39.6	354.26	198	353.73	356.50	-158.4	931	-17.01%	大賣/鉅額交易
2021/02/19	100.2	348.83	12	348.17	351.50	88.2	916	9.62%
2021/02/18	86	351.26	52	349.12	349.00	34	909	3.74%
2021/02/17	187.8	357.47	163	357.90	352.00	24.8	928	2.67%	大買/大賣/
2021/02/05	119.2	356.38	3	354.33	358.00	116.2	910	12.77%	大買/鉅額交易
2021/02/04	127.4	356.51	17	356.59	352.50	110.4	909	12.14%	大買/鉅額交易
2021/02/03	101.8	360.07	25	359.72	357.50	76.8	907	8.46%	大買/
2021/02/02	45	363.20	8	363.50	363.50	37	902	4.10%
2021/02/01	73	359.97	15.2	358.47	360.50	57.8	898	6.43%
2021/01/29	61	364.20	98	362.98	361.00	-37	898	-4.12%
2021/01/28	16	368.66	23	367.11	365.00	-7	892	-0.78%
2021/01/27	20.5	373.71	4	372.50	375.00	16.5	887	1.86%
2021/01/26	26	373.83	49	374.91	372.00	-23	890	-2.58%
2021/01/25	17	366.97	8	367.44	373.00	9	879	1.02%
2021/01/22	19	366.61	71	366.83	367.00	-52	869	-5.98%
2021/01/21	56.6	364.48	2	368.00	368.00	54.6	864	6.32%
2021/01/20	16.5	360.76	26	358.81	357.50	-9.5	855	-1.11%
2021/01/19	7	362.93	8	361.50	361.50	-1	849	-0.12%
2021/01/18	57	357.75	12	357.04	358.00	45	840	5.35%
2021/01/15	44	364.39	14	366.75	362.50	30	829	3.62%
2021/01/14	58.8	373.60	0	0.00	372.00	58.8	801	7.33%
2021/01/13	70.2	377.18	34	377.82	377.00	36.2	785	4.61%
2021/01/12	20.5	378.74	10	380.40	376.50	10.5	759	1.38%
2021/01/11	18	389.06	35	390.57	385.50	-17	735	-2.31%
2021/01/08	0	0.00	14	382.14	384.00	-14	719	-1.95%
2021/01/07	67	376.66	12	375.04	379.00	55	711	7.73%
2021/01/06	44.7	373.04	78	373.65	374.50	-33.3	701	-4.75%
2021/01/05	26.4	366.49	14	361.61	368.00	12.4	693	1.79%
2021/01/04	142	356.92	2	355.00	362.50	140	694	20.16%	大買/鉅額交易
2020/12/31	12	348.92	4	349.13	350.00	8	701	1.14%
2020/12/30	15	349.10	1	349.00	349.50	14	723	1.94%
2020/12/29	21	350.12	29	349.71	349.00	-8	722	-1.11%
2020/12/28	14.6	351.30	9	354.11	350.50	5.6	721	0.78%
2020/12/25	11	355.18	1	357.00	355.50	10	719	1.39%
2020/12/24	24	351.15	1	350.00	354.50	23	719	3.20%
2020/12/23	57.3	347.40	56	348.05	346.00	1.3	718	0.17%
2020/12/22	56.6	351.90	26	351.71	347.50	30.6	712	4.30%
2020/12/21	45	355.42	2	355.25	357.50	43	716	6.00%
2020/12/18	18	363.36	129	362.83	361.00	-111	707	-15.69%	大賣/鉅額交易
2020/12/17	41.8	359.79	227	360.40	360.00	-185.3	698	-26.53%	大賣/鉅額交易
2020/12/16	11	353.05	24	352.85	355.50	-13	672	-1.93%
2020/12/15	28.3	354.80	122	352.81	352.50	-93.8	666	-14.07%	大賣/
2020/12/14	8	351.31	89	351.15	352.00	-81	642	-12.60%
2020/12/11	33	348.62	101	348.07	350.00	-68	632	-10.74%	大賣/
2020/12/10	9	343.39	83	343.61	345.00	-74	609	-12.13%
2020/12/09	46.3	341.11	5	340.00	345.00	41.3	596	6.92%
2020/12/08	8	332.50	6	332.25	333.50	2	578	0.35%
2020/12/07	0	0.00	11	331.68	333.00	-11	577	-1.91%
2020/12/04	10	332.00	2	331.50	333.50	8	572	1.40%
2020/12/03	2	333.25	25	333.42	332.00	-23	569	-4.04%
2020/12/02	15	336.27	20	338.90	336.50	-5	562	-0.89%
2020/12/01	25	331.30	31	332.71	330.50	-6	552	-1.09%
2020/11/30	33	336.71	98	334.67	331.50	-65	545	-11.92%
2020/11/27	8.3	330.68	19	331.05	331.00	-10.8	521	-2.06%
2020/11/26	2	329.25	15	330.40	331.00	-13	526	-2.47%
2020/11/25	2.3	330.33	10	329.25	328.00	-7.8	526	-1.47%
2020/11/24	7	330.29	10	331.30	331.00	-3	521	-0.58%
2020/11/23	19	329.68	5	330.20	330.50	14	514	2.72%
2020/11/20	11	327.41	33	328.64	327.00	-22	512	-4.29%
2020/11/19	100.5	331.85	26	330.60	333.50	74.5	504	14.77%
2020/11/18	28	333.36	24	333.44	332.50	4	503	0.79%
2020/11/17	30	332.97	35	332.61	334.00	-5	506	-0.99%
2020/11/16	78.3	329.24	24	329.19	329.50	54.3	507	10.69%
2020/11/13	1	314.50	14	313.57	315.00	-13	466	-2.79%
2020/11/12	2	313.00	8	314.25	314.50	-6	462	-1.30%
2020/11/11	8	313.00	198	311.08	312.00	-190	465	-40.81%	大賣/鉅額交易
2020/11/10	28	315.38	23	314.20	314.50	5	466	1.07%
2020/11/09	8.5	321.88	4	322.38	321.50	4.5	478	0.94%
2020/11/06	1	320.50	12	320.13	322.00	-11	481	-2.28%
2020/11/05	1	317.00	0	0.00	321.00	1	483	0.21%
2020/11/04	9.3	315.81	4	315.88	317.00	5.3	486	1.08%
2020/11/03	30	312.95	8	312.88	312.50	22	500	4.39%
2020/11/02	41	307.71	21	312.31	307.00	20	508	3.93%
2020/10/30	14	317.39	0	0.00	318.50	14	520	2.69%
2020/10/29	17	314.97	6	315.42	314.50	11	526	2.09%
2020/10/28	24	318.58	2	317.50	319.50	22	551	3.99%
2020/10/27	15	319.50	2	319.50	319.00	13	568	2.29%
2020/10/26	8	319.50	1	320.00	320.50	7	571	1.22%
2020/10/23	21	320.00	9	320.06	318.50	12	574	2.09%
2020/10/22	42	321.40	2	320.25	322.50	40	585	6.84%
2020/10/21	2	324.75	3	324.67	321.00	-1	587	-0.17%
2020/10/20	46	322.95	0	0.00	324.50	46	590	7.79%
2020/10/19	43	325.14	3	325.50	321.00	40	599	6.68%
2020/10/16	38	324.67	9	324.06	322.50	29	603	4.81%
2020/10/15	39	324.42	5	325.00	327.00	34	620	5.48%
2020/10/14	31	321.98	13	322.54	322.50	18	623	2.89%
2020/10/13	68	317.74	15	316.77	322.50	53	623	8.50%
2020/10/12	54	307.63	19	307.37	306.00	35	626	5.59%
2020/10/08	19	306.32	307	307.11	310.00	-288	634	-45.38%	大賣/鉅額交易
2020/10/07	37	310.39	69	310.25	310.50	-32	637	-5.02%
2020/10/06	11	299.77	4	299.13	300.00	7	615	1.14%
2020/10/05	6	298.00	2	297.50	297.00	4	624	0.64%
2020/09/30	20	299.78	2	299.50	299.50	18	663	2.71%
2020/09/29	2	301.50	31	302.56	300.00	-29	683	-4.24%
2020/09/28	20	302.03	16	301.63	304.50	4	699	0.57%
2020/09/25	5	299.50	8	300.75	295.50	-3	714	-0.42%
2020/09/24	4	302.50	5	304.20	303.00	-1	726	-0.14%
2020/09/23	1	316.50	3	316.17	313.00	-2	723	-0.28%
2020/09/22	2	319.00	6	317.25	316.00	-4	731	-0.55%
2020/09/21	4	322.50	13	322.31	320.50	-9	738	-1.22%
2020/09/18	71	324.28	2	320.25	326.50	69	757	9.10%
2020/09/17	1	321.00	2	322.50	322.50	-1	749	-0.13%
2020/09/16	15.1	323.71	71	324.41	323.50	-55.9	753	-7.42%
2020/09/15	0	0.00	72	324.47	324.50	-72	761	-9.45%
2020/09/14	5	323.30	4	323.13	326.50	1	780	0.13%
2020/09/11	5	320.40	6	320.50	318.50	-1	787	-0.13%
2020/09/10	0	0.00	33	321.45	321.00	-33	795	-4.15%
2020/09/09	4	321.75	2	322.00	321.50	2	808	0.25%
2020/09/08	2	325.00	6	324.42	324.00	-4	820	-0.49%
2020/09/07	0	0.00	5	326.80	324.00	-5	837	-0.60%
2020/09/04	17	326.41	4	328.63	327.50	13	847	1.53%
2020/09/03	4	331.63	8	330.75	328.50	-4	863	-0.46%
2020/09/02	15	331.40	4	330.50	330.50	11	873	1.26%
2020/09/01	100	334.30	55	333.89	330.00	45	874	5.15%
2020/08/31	3	333.33	17	331.88	335.00	-14	870	-1.61%
2020/08/28	17	330.91	5	330.60	330.00	12	882	1.36%
2020/08/27	0	0.00	7	334.79	332.00	-7	899	-0.78%
2020/08/26	41	336.09	29	335.60	336.00	12	920	1.30%
2020/08/25	11	336.09	12	336.29	338.00	-1	930	-0.11%
2020/08/24	7	330.50	3	329.50	331.00	4	951	0.42%
2020/08/21	112	328.29	82	328.24	329.00	30	979	3.06%	大買/
2020/08/20	16	322.75	57	326.16	323.00	-41	993	-4.13%
2020/08/19	9	341.78	44	341.09	341.50	-35	987	-3.54%
2020/08/18	84	341.26	16	338.66	344.50	68	984	6.90%
2020/08/17	49	341.29	88	341.38	342.00	-39	989	-3.94%
2020/08/14	13	340.69	5	340.20	342.00	8	993	0.80%
2020/08/13	72	337.81	6	341.75	339.50	66	990	6.67%
2020/08/12	0	0.00	24	342.90	345.00	-24	1,001	-2.40%
2020/08/11	32	346.77	50	346.46	347.00	-18	1,026	-1.75%
2020/08/10	1	345.50	15	344.93	346.50	-14	1,044	-1.34%
2020/08/07	22	346.55	29	345.81	347.50	-7	1,045	-0.67%
2020/08/06	15	340.97	68	340.13	345.00	-53	1,034	-5.12%
2020/08/05	22	340.75	328	341.25	340.50	-306	1,031	-29.66%	大賣/鉅額交易
2020/08/04	14	334.43	22	334.93	335.00	-8	1,019	-0.78%
2020/08/03	40	335.41	32	334.22	336.00	8	1,028	0.78%
2020/07/31	119	324.45	10	320.95	326.00	109	1,010	10.79%	大買/鉅額交易
2020/07/30	5	328.60	7	327.79	327.00	-2	1,008	-0.20%
2020/07/29	25	326.08	8	325.88	327.00	17	1,010	1.68%
2020/07/28	58	330.33	12	334.17	323.00	46	1,021	4.51%
2020/07/27	105	334.97	17	335.00	333.50	88	1,021	8.61%	大買/
2020/07/24	60	336.25	18	334.25	336.00	42	1,033	4.07%
2020/07/23	23	338.70	5	337.00	340.00	18	1,038	1.73%
2020/07/22	68	336.60	4	337.50	335.50	64	1,039	6.16%
2020/07/21	180	337.99	70	337.88	339.50	110	1,040	10.57%	大買/鉅額交易
2020/07/20	102	337.44	2	337.75	338.00	100	1,063	9.40%	大買/
2020/07/17	57	342.84	11	342.59	340.00	46	1,061	4.33%
2020/07/16	186	345.10	71	343.99	340.50	115	1,060	10.84%	大買/鉅額交易
2020/07/15	5	368.50	48	366.25	369.50	-43	1,036	-4.15%
2020/07/14	28	367.50	71	366.99	365.50	-43	1,034	-4.16%
2020/07/13	4	361.13	4	362.00	361.00	0	1,039	0.00%
2020/07/10	3	360.33	58	361.09	357.00	-55	1,060	-5.19%
2020/07/09	21	373.05	195	372.18	370.00	-174	1,062	-16.38%	大賣/鉅額交易
2020/07/08	22	348.68	32	350.80	357.00	-10	1,024	-0.98%
2020/07/07	15	351.77	25	350.00	345.00	-10	1,003	-1.00%
2020/07/06	4	345.88	112	344.79	342.50	-108	998	-10.82%	大賣/鉅額交易
2020/07/03	15	332.40	0	0.00	336.50	15	997	1.50%
2020/07/02	16	328.63	14	327.29	328.00	2	1,019	0.20%
2020/07/01	116	329.49	0	0.00	330.00	116	1,036	11.19%	大買/鉅額交易
2020/06/30	6	320.83	25	320.20	319.50	-19	1,035	-1.83%
2020/06/29	59	320.09	13	320.58	320.00	46	1,039	4.43%
2020/06/24	14	325.82	0	0.00	325.50	14	1,031	1.36%
2020/06/23	38	323.34	0	0.00	325.00	38	1,045	3.63%
2020/06/22	14	324.64	150	324.21	324.00	-136	1,063	-12.79%	大賣/鉅額交易
2020/06/19	14	330.39	21	329.17	328.00	-7	1,070	-0.65%
2020/06/18	14	328.00	3	328.33	333.00	11	1,066	1.03%
2020/06/17	37	324.39	52	324.87	325.00	-15	1,062	-1.41%
2020/06/16	7	322.36	12	320.92	324.50	-5	1,065	-0.47%
2020/06/15	29	321.95	12	323.13	320.00	17	1,079	1.57%
2020/06/12	23	318.83	4	316.00	324.00	19	1,088	1.75%
2020/06/11	49	326.07	3	324.50	324.50	46	1,091	4.22%
2020/06/10	37	326.04	6	326.08	325.00	31	1,100	2.82%
2020/06/09	43	330.60	9	331.22	330.50	34	1,101	3.09%
2020/06/08	6	336.08	40	335.60	339.00	-34	1,121	-3.03%
2020/06/05	34	335.97	2	335.00	336.50	32	1,139	2.81%
2020/06/04	4	337.25	11	334.77	335.00	-7	1,147	-0.61%
2020/06/03	14	338.29	32	336.56	335.50	-18	1,150	-1.56%
2020/06/02	12	330.50	9	329.78	330.00	3	1,141	0.26%
2020/06/01	36	323.29	7	320.29	327.00	29	1,130	2.56%
2020/05/29	8	323.25	18	321.72	320.00	-10	1,127	-0.89%
2020/05/28	29	323.38	2	322.25	327.00	27	1,120	2.41%
2020/05/27	5	319.90	54	320.13	316.50	-49	1,113	-4.40%
2020/05/26	24	314.67	86	314.55	316.50	-62	1,121	-5.53%
2020/05/25	16	311.56	13	311.08	311.50	3	1,128	0.27%
2020/05/22	3	311.00	128	308.94	309.00	-125	1,137	-10.99%	大賣/鉅額交易
2020/05/21	7	313.21	5	312.50	312.50	2	1,143	0.17%
2020/05/20	5	310.60	6	309.33	310.00	-1	1,145	-0.09%
2020/05/19	57	312.52	72	317.09	310.00	-15	1,148	-1.31%
2020/05/18	18	316.06	62	312.57	317.50	-44	1,128	-3.90%
2020/05/15	224	305.41	11	299.77	311.50	213	1,107	19.23%	大買/鉅額交易
2020/05/14	13	301.04	0	0.00	300.00	13	1,095	1.19%
2020/05/13	68	301.35	5	300.50	302.00	63	1,102	5.72%
2020/05/12	61	300.96	45	300.90	300.50	16	1,113	1.44%
2020/05/11	169	307.66	24.2	307.37	307.50	144.8	1,118	12.94%	大買/鉅額交易
2020/05/08	32	307.19	38	306.58	306.00	-6	1,118	-0.54%
2020/05/07	32	306.36	11	304.73	304.50	21	1,109	1.89%
2020/05/06	5	303.70	3	306.67	301.50	2	1,104	0.18%
2020/05/05	12	307.63	5	306.00	306.00	7	1,103	0.63%
2020/05/04	11	311.14	11	307.86	306.00	0	1,108	0.00%
2020/04/30	11	310.82	2	309.50	312.00	9	1,105	0.81%
2020/04/29	9	309.61	17	307.88	311.00	-8	1,111	-0.72%
2020/04/28	31	306.56	3	308.00	308.50	28	1,119	2.50%
2020/04/27	59	307.75	16	309.63	308.50	43	1,141	3.77%
2020/04/24	9	310.33	87	310.60	310.00	-78	1,149	-6.78%
2020/04/23	111	311.09	68	312.76	313.50	43	1,176	3.65%	大買/
2020/04/22	52	296.25	2	297.00	300.00	50	1,165	4.29%
2020/04/21	4	296.88	7	295.50	294.50	-3	1,182	-0.25%
2020/04/20	11	298.64	73	298.15	297.00	-62	1,180	-5.25%
2020/04/17	26	301.31	186	300.99	298.00	-160	1,186	-13.49%	大賣/鉅額交易
2020/04/16	29	304.34	23	302.43	299.00	6	1,173	0.51%
2020/04/15	27	301.74	10	302.30	303.50	17	1,166	1.46%
2020/04/14	7	292.43	131	292.41	293.00	-124	1,178	-10.53%	大賣/鉅額交易
2020/04/13	54	289.39	31.1	288.45	288.00	22.9	1,176	1.95%
2020/04/10	10	287.10	12	287.25	288.00	-2	1,185	-0.17%
2020/04/09	18	288.97	20	289.88	286.00	-2	1,203	-0.17%
2020/04/08	16	290.63	3	286.83	290.50	13	1,206	1.08%
2020/04/07	17	291.59	342	289.15	285.00	-325	1,199	-27.09%	大賣/鉅額交易
2020/04/06	67	272.67	38	274.33	281.00	29	1,173	2.47%
2020/04/01	40	264.91	7	264.57	263.00	33	1,158	2.85%
2020/03/31	8	265.88	36	267.58	265.00	-28	1,157	-2.42%
2020/03/30	176	265.77	19	264.92	267.50	157	1,146	13.69%	大買/鉅額交易
2020/03/27	7	276.71	56	278.46	270.50	-49	1,143	-4.29%
2020/03/26	136	273.76	47	271.80	276.50	89	1,129	7.88%	大買/
2020/03/25	92	262.48	17	261.82	260.00	75	1,112	6.74%
2020/03/24	104	247.17	45	247.92	246.00	59	1,101	5.35%	大買/
2020/03/23	17	229.88	13	233.08	230.00	4	1,095	0.37%
2020/03/20	50	237.13	35	237.37	235.00	15	1,103	1.36%
2020/03/19	27	229.59	90	230.09	223.00	-63	1,097	-5.74%
2020/03/18	96	249.84	158	248.62	242.50	-62	1,088	-5.70%	大賣/
2020/03/17	3	252.00	75	249.51	248.00	-72	1,107	-6.50%
2020/03/16	14	266.89	31	266.71	256.00	-17	1,102	-1.54%
2020/03/13	61	264.76	88.8	263.43	271.50	-27.8	1,100	-2.52%
2020/03/12	69	280.36	221	279.93	276.00	-152	1,088	-13.97%	大賣/鉅額交易
2020/03/11	66	293.74	97	295.24	287.50	-31	1,070	-2.90%
2020/03/10	39	285.00	44	284.73	285.50	-5	1,062	-0.47%
2020/03/09	101	287.51	72	286.93	285.00	29	1,066	2.72%	大買/
2020/03/06	220	294.58	43	294.48	296.00	177	1,062	16.66%	大買/鉅額交易
2020/03/05	18	299.67	10	299.85	300.00	8	1,081	0.74%
2020/03/04	18	294.11	53	293.14	296.50	-35	1,086	-3.22%
2020/03/03	32	294.13	9	293.22	295.00	23	1,091	2.11%
2020/03/02	194	280.17	6	283.00	283.50	188	1,099	17.11%	大買/鉅額交易
2020/02/27	29	288.03	33	295.33	283.50	-4	1,082	-0.37%
2020/02/26	24	302.77	12	302.08	301.00	12	1,068	1.12%
2020/02/25	12	308.04	5	307.60	306.50	7	1,061	0.66%
2020/02/24	349	315.19	37	314.36	312.00	312	1,062	29.36%	大買/鉅額交易
2020/02/21	550	317.16	2	315.50	320.00	548	1,065	51.44%	大買/鉅額交易
2020/02/20	19	318.08	6	316.33	315.50	13	1,086	1.20%
2020/02/19	14	316.36	11	317.27	315.00	3	1,137	0.26%
2020/02/18	2	318.25	18	315.58	315.00	-16	1,143	-1.40%
2020/02/17	14	321.68	17	319.85	321.00	-3	1,158	-0.26%
2020/02/14	120	322.37	27	322.13	322.00	93	1,161	8.00%	大買/
2020/02/13	108	323.64	15	323.83	322.00	93	1,166	7.98%	大買/
2020/02/12	248	318.48	40	319.64	320.00	208	1,174	17.71%	大買/鉅額交易
2020/02/11	127	312.56	10	312.90	314.50	117	1,204	9.71%	大買/鉅額交易
2020/02/10	18	309.72	10	309.80	310.00	8	1,207	0.66%
2020/02/07	7	317.43	5	317.10	316.50	2	1,221	0.16%
2020/02/06	172	318.56	16	319.75	319.50	156	1,226	12.72%	大買/鉅額交易
2020/02/05	95	316.46	29	316.21	315.50	66	1,232	5.36%
2020/02/04	21	317.98	82	318.05	318.00	-61	1,233	-4.94%
2020/02/03	147	314.50	66	315.44	316.00	81	1,244	6.51%	大買/
2020/01/31	495	319.87	454	318.97	321.00	41	1,242	3.30%	大買/大賣/
2020/01/30	22	318.45	95	316.21	315.00	-73	1,247	-5.85%
2020/01/20	8	334.88	21	335.12	332.50	-13	1,240	-1.05%
2020/01/17	48	331.53	114	332.92	330.00	-66	1,284	-5.14%	大賣/
2020/01/16	282	320.45	11	320.73	320.50	271	1,266	21.40%	大買/鉅額交易
2020/01/15	286	314.16	15	313.53	315.50	271	1,252	21.65%	大買/鉅額交易
2020/01/14	102	310.38	16	309.75	309.00	86	1,242	6.92%	大買/
2020/01/13	76	307.97	11	307.59	310.00	65	1,240	5.24%
2020/01/10	3	304.83	12	305.17	305.00	-9	1,240	-0.73%
2020/01/09	60	301.23	2	303.50	304.50	58	1,246	4.65%
2020/01/08	137	296.12	79	296.22	293.00	58	1,238	4.68%	大買/
2020/01/07	163	302.79	8	303.00	300.50	155	1,210	12.81%	大買/鉅額交易
2020/01/06	21	300.95	26	301.48	303.00	-5	1,207	-0.41%
2020/01/03	20	301.13	49	304.61	303.00	-29	1,208	-2.40%
2020/01/02	47	305.39	2	307.50	309.00	45	1,196	3.76%
2019/12/31	32	303.31	1	306.00	303.00	31	1,199	2.59%
2019/12/30	73	304.23	27.3	304.16	305.50	45.7	1,228	3.72%
2019/12/27	34	306.84	2	305.50	305.50	32	1,238	2.58%
2019/12/26	43	308.51	17	309.44	307.50	26	1,248	2.08%
2019/12/25	28	310.93	0	0.00	311.00	28	1,263	2.22%
2019/12/24	0	0.00	34	312.31	311.50	-34	1,268	-2.68%
2019/12/23	20	315.10	0	0.00	314.50	20	1,286	1.55%
2019/12/20	34	314.38	5	314.50	314.00	29	1,329	2.18%
2019/12/19	118	316.38	23	317.04	315.00	95	1,354	7.01%	大買/
2019/12/18	60	317.31	3	317.67	317.00	57	1,353	4.21%
2019/12/17	25	312.66	28	312.77	315.50	-3	1,357	-0.22%
2019/12/16	29	314.07	58	313.29	313.00	-29	1,380	-2.10%
2019/12/13	2	321.75	109	318.53	316.00	-107	1,386	-7.72%	大賣/鉅額交易
2019/12/12	47	313.44	6	318.25	320.00	41	1,377	2.98%
2019/12/11	79	305.71	0	0.00	308.00	79	1,339	5.90%
2019/12/10	94	304.12	42	304.17	304.50	52	1,346	3.86%
2019/12/09	6	310.75	69	309.53	308.00	-63	1,331	-4.73%
2019/12/06	2	312.25	21	310.86	309.50	-19	1,332	-1.43%
2019/12/05	41	307.28	7	308.07	308.00	34	1,327	2.56%
2019/12/04	44	302.47	26	303.90	303.00	18	1,367	1.32%
2019/12/03	75	303.01	3	305.00	306.00	72	1,361	5.29%
2019/12/02	66	301.29	9	301.83	302.00	57	1,352	4.21%
2019/11/29	16	304.53	28	306.93	305.00	-12	1,332	-0.90%
2019/11/28	9	316.56	66	316.64	312.00	-57	1,329	-4.29%
2019/11/27	75	315.03	45	314.64	316.00	30	1,339	2.24%
2019/11/26	8	309.00	49	308.76	309.00	-41	1,358	-3.02%
2019/11/25	41	307.80	47	307.05	307.00	-6	1,393	-0.43%
2019/11/22	33	309.42	29	307.40	307.00	4	1,388	0.29%
2019/11/21	44	301.78	8	302.31	306.00	36	1,380	2.61%
2019/11/20	11	307.64	40	305.68	304.50	-29	1,370	-2.12%
2019/11/19	36	310.75	159	310.73	310.00	-123	1,356	-9.07%	大賣/鉅額交易
2019/11/18	289	301.66	42	306.40	308.00	247	1,330	18.57%	大買/鉅額交易
2019/11/15	30	290.53	23	290.48	292.50	7	1,275	0.55%
2019/11/14	35	288.83	19	289.26	287.50	16	1,276	1.25%
2019/11/13	23	289.83	31	287.98	288.00	-8	1,260	-0.63%
2019/11/12	3	289.33	25	288.06	289.00	-22	1,254	-1.75%
2019/11/11	22	289.02	62	287.83	287.00	-40	1,253	-3.19%
2019/11/08	292	285.68	37	286.69	290.00	255	1,229	20.74%	大買/鉅額交易
2019/11/07	127	276.78	12	277.67	276.00	115	1,182	9.73%	大買/鉅額交易
2019/11/06	20	282.40	49	280.61	279.00	-29	1,181	-2.45%
2019/11/05	41	279.12	12	278.75	280.00	29	1,165	2.49%
2019/11/04	71	278.75	122	278.30	282.00	-51	1,175	-4.34%	大賣/
2019/11/01	8	275.00	203	275.71	274.50	-195	1,187	-16.42%	大賣/鉅額交易
2019/10/31	20	279.88	630	280.15	281.00	-610	1,191	-51.21%	大賣/鉅額交易
2019/10/30	154	277.45	217	277.27	280.00	-63	1,175	-5.36%	大買/大賣/
2019/10/29	22	277.25	473.2	276.61	276.50	-451.2	1,184	-38.09%	大賣/鉅額交易
2019/10/28	184	274.63	190	274.47	273.00	-6	1,162	-0.52%	大買/大賣/
2019/10/25	56	275.30	185	275.01	275.00	-129	1,150	-11.21%	大賣/鉅額交易
2019/10/24	24	266.31	159.7	265.86	266.50	-135.7	1,099	-12.35%	大賣/鉅額交易
2019/10/23	108	266.61	179	267.53	265.50	-71	1,102	-6.44%	大買/大賣/
2019/10/22	164	269.41	307	268.83	267.50	-143	1,096	-13.05%	大買/大賣/鉅額交易
2019/10/21	117	269.51	27	269.24	270.00	90	1,091	8.24%	大買/
2019/10/18	9	272.11	20	272.15	271.00	-11	1,097	-1.00%
2019/10/17	17	274.06	12	273.58	275.50	5	1,103	0.45%
2019/10/16	4	273.50	7	272.93	272.50	-3	1,097	-0.27%
2019/10/15	34	278.25	24	277.58	276.00	10	1,107	0.90%
2019/10/14	25	275.72	10	275.00	274.50	15	1,119	1.34%
2019/10/09	9	270.50	24	272.06	269.50	-15	1,133	-1.32%
2019/10/08	57	274.58	6	274.50	276.00	51	1,131	4.51%
2019/10/07	25	277.68	43	277.49	275.50	-18	1,136	-1.58%
2019/10/04	120	275.69	72	275.85	276.00	48	1,125	4.26%	大買/
2019/10/03	31	271.27	41	269.62	272.00	-10	1,094	-0.91%
2019/10/02	75	273.41	34	273.12	274.50	41	1,091	3.76%
2019/10/01	200	266.22	16	265.53	269.50	184	1,098	16.75%	大買/鉅額交易
2019/09/27	77	260.50	12	262.75	260.00	65	1,084	6.00%
2019/09/26	53	263.23	0	0.00	261.50	53	1,082	4.89%
2019/09/25	90	265.63	21	263.93	264.50	69	1,065	6.47%
2019/09/24	207	274.99	58	275.00	270.00	149	1,036	14.37%	大買/鉅額交易
2019/09/23	43	270.95	14	271.29	271.00	29	1,014	2.86%
2019/09/20	68	271.53	17	271.68	273.00	51	1,012	5.04%
2019/09/19	191	272.86	26	274.29	270.00	165	999	16.51%	大買/鉅額交易
2019/09/18	162	266.27	10	265.25	267.00	152	969	15.68%	大買/鉅額交易
2019/09/17	7	273.14	23	270.98	266.50	-16	960	-1.67%
2019/09/16	6	267.50	29	269.38	268.00	-23	960	-2.39%
2019/09/12	24	272.13	50	270.78	268.00	-26	972	-2.67%
2019/09/11	11	265.55	30	264.97	265.00	-19	961	-1.98%
2019/09/10	3	263.00	39	263.62	265.00	-36	961	-3.74%
2019/09/09	37	266.15	29	266.29	265.50	8	959	0.83%
2019/09/06	143	266.93	81	265.86	262.50	62	955	6.49%	大買/
2019/09/05	32	260.33	22	259.64	263.00	10	918	1.09%
2019/09/04	17	256.44	2	257.25	258.00	15	918	1.63%
2019/09/03	11	257.45	39	257.68	257.00	-28	922	-3.04%
2019/09/02	10	257.20	23	257.13	256.50	-13	920	-1.41%
2019/08/30	22	263.57	12	262.00	263.00	10	912	1.10%
2019/08/29	47	264.03	57	264.61	261.00	-10	898	-1.11%
2019/08/28	19	260.05	61	260.43	260.00	-42	860	-4.88%
2019/08/27	9	250.28	9	251.33	248.50	0	824	0.00%
2019/08/26	41	246.66	2	245.00	248.00	39	827	4.71%
2019/08/23	20	250.90	64	250.60	250.50	-44	831	-5.29%
2019/08/22	43	255.02	18	253.61	252.00	25	833	3.00%
2019/08/21	15	250.97	0	0.00	253.50	15	828	1.81%
2019/08/20	45	251.50	4	250.00	251.00	41	824	4.97%
2019/08/19	112	248.86	5	246.20	249.50	107	820	13.04%	大買/鉅額交易
2019/08/16	64	241.82	24	239.42	240.00	40	812	4.92%
2019/08/15	36	242.67	15	242.27	242.50	21	808	2.60%
2019/08/14	31	247.76	32	246.50	247.00	-1	806	-0.12%
2019/08/13	12	240.33	50	239.62	240.00	-38	807	-4.71%
2019/08/12	5	239.90	2	238.25	240.00	3	831	0.36%
2019/08/08	10	238.70	29	239.24	238.50	-19	843	-2.25%
2019/08/07	28	234.80	1	233.00	235.00	27	857	3.15%
2019/08/06	70	229.21	45	233.27	232.50	25	875	2.86%
2019/08/05	143	226.45	32	225.02	230.00	111	863	12.86%	大買/鉅額交易
2019/08/02	29	234.59	23	234.98	232.50	6	841	0.71%
2019/08/01	40	243.41	28	242.39	240.00	12	831	1.44%
2019/07/31	134	241.36	6	243.17	243.50	128	835	15.32%	大買/鉅額交易
2019/07/30	7	244.43	20	243.55	241.00	-13	824	-1.58%
2019/07/29	20	244.73	130	244.69	242.50	-110	831	-13.23%	大賣/鉅額交易
2019/07/26	20	246.48	7	246.00	248.00	13	830	1.56%
2019/07/25	176	246.36	110	248.26	248.00	66	831	7.94%	大買/大賣/
2019/07/24	98	251.65	126	250.13	252.50	-28	833	-3.36%	大賣/
2019/07/23	176	251.67	11	250.00	253.50	165	831	19.84%	大買/鉅額交易
2019/07/22	90	249.89	13	248.35	250.00	77	828	9.30%
2019/07/19	12	247.71	44	248.33	246.50	-32	821	-3.90%
2019/07/18	6	249.67	9	249.33	248.00	-3	817	-0.37%
2019/07/17	63	250.65	22	253.52	249.50	41	820	5.00%
2019/07/16	1	260.50	72	259.31	256.50	-71	814	-8.72%
2019/07/15	89	268.93	14	267.04	270.00	75	803	9.33%
2019/07/12	17	265.88	64	266.37	265.00	-47	795	-5.91%
2019/07/11	51	262.96	92	262.01	263.00	-41	792	-5.18%
2019/07/10	27	259.31	17	261.12	261.50	10	782	1.28%
2019/07/09	20	254.55	14	255.32	253.50	6	784	0.76%
2019/07/08	42	257.58	57	259.41	256.00	-15	796	-1.88%
2019/07/05	130	263.59	36	263.13	260.50	94	791	11.88%	大買/
2019/07/04	19	255.34	10	255.70	255.50	9	793	1.13%
2019/07/03	6	253.25	52	256.41	253.00	-46	797	-5.77%
2019/07/02	69	261.72	79	261.11	260.00	-10	810	-1.23%
2019/07/01	181	258.75	17	257.91	259.50	164	820	19.99%	大買/鉅額交易
2019/06/28	72	252.38	1	251.00	250.50	71	826	8.59%
2019/06/27	4	251.13	63.6	251.35	251.00	-59.6	848	-7.02%
2019/06/26	15	251.23	14	249.68	252.50	1	911	0.11%
2019/06/25	0	0.00	37	250.59	250.50	-37	1,005	-3.68%
2019/06/24	0	0.00	65	252.57	252.50	-65	1,021	-6.36%
2019/06/21	3	255.33	48	256.07	258.00	-45	1,038	-4.33%
2019/06/20	16	253.16	8	253.63	252.00	8	1,037	0.77%
2019/06/19	31	246.15	12	246.17	246.50	19	1,046	1.82%
2019/06/18	6	244.33	13	243.42	241.50	-7	1,055	-0.66%
2019/06/17	19	242.39	3	244.00	244.00	16	1,066	1.50%
2019/06/14	0	0.00	34	242.71	241.00	-34	1,082	-3.14%
2019/06/13	191	244.97	48	246.46	246.50	143	1,101	12.99%	大買/鉅額交易
2019/06/12	1	244.00	75	241.32	241.50	-74	1,129	-6.55%
2019/06/11	25	245.46	5	241.20	246.00	20	1,125	1.78%
2019/06/10	15	241.63	63	240.58	242.00	-48	1,132	-4.24%
2019/06/06	100	237.91	11	238.41	238.50	89	1,142	7.79%
2019/06/05	30	240.30	12	240.04	239.00	18	1,152	1.56%
2019/06/04	2	241.00	67	240.31	236.50	-65	1,160	-5.60%
2019/06/03	1	242.00	22	242.61	243.50	-21	1,171	-1.79%
2019/05/31	39	242.14	44	243.14	245.00	-5	1,177	-0.42%
2019/05/30	23	235.52	12.8	236.34	237.00	10.2	1,179	0.86%
2019/05/29	8	230.06	1	230.00	231.00	7	1,178	0.59%
2019/05/28	6	231.67	3	231.50	231.00	3	1,178	0.25%
2019/05/27	25	231.60	4	232.13	232.00	21	1,198	1.75%
2019/05/24	78	234.08	22	233.80	232.00	56	1,217	4.60%
2019/05/23	2	233.00	40	233.68	234.00	-38	1,241	-3.06%
2019/05/22	2	242.50	13	241.27	240.00	-11	1,249	-0.88%
2019/05/21	28	240.43	66	239.03	243.00	-38	1,260	-3.01%
2019/05/20	33	235.86	71	234.27	239.00	-38	1,259	-3.02%
2019/05/17	140	238.50	162	244.55	236.00	-22	1,250	-1.76%	大買/大賣/
2019/05/16	86	255.01	4	256.50	255.00	82	1,233	6.65%
2019/05/15	29	261.36	12	255.67	255.00	17	1,231	1.38%
2019/05/14	311	269.70	63	266.22	262.00	248	1,227	20.21%	大買/鉅額交易
2019/05/13	213	272.08	22	272.30	271.50	191	1,224	15.60%	大買/鉅額交易
2019/05/10	108	271.34	51	271.58	270.00	57	1,255	4.54%	大買/
2019/05/09	86	271.62	62	271.12	270.00	24	1,263	1.90%
2019/05/08	6	277.50	38	274.79	276.50	-32	1,268	-2.52%
2019/05/07	24	273.63	20	276.05	276.00	4	1,270	0.31%
2019/05/06	24	265.29	52	267.31	267.00	-28	1,287	-2.17%
2019/05/03	25	274.56	26	274.60	275.50	-1	1,305	-0.08%
2019/05/02	130	268.41	5	270.50	271.00	125	1,351	9.25%	大買/鉅額交易
2019/04/30	152	261.66	40	263.09	262.00	112	1,345	8.32%	大買/鉅額交易
2019/04/29	29	268.03	21	266.12	268.00	8	1,333	0.60%
2019/04/26	5	270.80	36	270.13	268.00	-31	1,363	-2.27%
2019/04/25	1	273.00	39	275.85	274.50	-38	1,359	-2.80%
2019/04/24	10	278.00	7	277.50	279.00	3	1,359	0.22%
2019/04/23	68	271.67	6	272.17	273.00	62	1,353	4.58%
2019/04/22	148	271.09	9	271.00	270.00	139	1,348	10.31%	大買/鉅額交易
2019/04/19	16	274.84	26	274.81	273.00	-10	1,347	-0.74%
2019/04/18	136	278.88	13	281.85	279.00	123	1,346	9.14%	大買/鉅額交易
2019/04/17	57	280.81	21.2	281.87	278.50	35.8	1,345	2.66%
2019/04/16	12	284.67	1	285.00	285.00	11	1,367	0.80%
2019/04/15	52	283.17	21	285.02	284.50	31	1,379	2.25%
2019/04/12	136	277.98	27	280.85	277.50	109	1,385	7.86%	大買/鉅額交易
2019/04/11	108	287.43	105	288.08	285.00	3	1,390	0.22%	大買/大賣/
2019/04/10	59	283.47	42	288.81	288.50	17	1,400	1.21%
2019/04/09	79	277.93	27	278.89	276.00	52	1,403	3.70%
2019/04/08	40	275.69	38	276.88	276.00	2	1,435	0.14%
2019/04/03	63	273.59	21	272.19	275.50	42	1,471	2.85%
2019/04/02	80	275.01	10	274.80	275.00	70	1,457	4.80%
2019/04/01	101	270.96	22.4	271.80	273.00	78.6	1,440	5.46%	大買/
2019/03/29	223	269.45	115.4	271.09	272.00	107.6	1,411	7.62%	大買/大賣/鉅額交易
2019/03/28	108	255.19	73	258.73	260.00	35	1,353	2.58%	大買/
2019/03/27	36	243.00	24	244.46	244.00	12	1,277	0.94%
2019/03/26	29	239.53	27	240.57	241.50	2	1,306	0.15%
2019/03/25	74	232.26	15	232.80	233.00	59	1,289	4.58%
2019/03/22	211	236.87	177	236.41	236.50	34	1,281	2.65%	大買/大賣/
2019/03/21	129	234.42	19	236.08	232.50	110	1,264	8.70%	大買/鉅額交易
2019/03/20	109	230.40	23	230.24	230.00	86	1,264	6.80%	大買/
2019/03/19	166	231.36	62	231.48	231.00	104	1,262	8.24%	大買/鉅額交易
2019/03/18	233	229.26	18	229.36	231.00	215	1,241	17.32%	大買/鉅額交易
2019/03/15	55	224.15	35	226.30	226.50	20	1,223	1.63%
2019/03/14	8	218.69	12	220.58	220.00	-4	1,192	-0.34%
2019/03/13	27	218.59	12	219.75	218.50	15	1,229	1.22%
2019/03/12	7	217.07	15	217.10	215.50	-8	1,222	-0.65%
2019/03/11	22	217.05	8	217.25	217.00	14	1,218	1.15%
2019/03/08	41	219.09	45	217.88	219.00	-4	1,221	-0.33%
2019/03/07	6	219.00	84	218.18	215.50	-78	1,220	-6.39%
2019/03/06	25	221.60	43	221.76	223.00	-18	1,229	-1.46%
2019/03/05	1	221.00	43	221.13	220.50	-42	1,228	-3.42%
2019/03/04	4	219.00	19	218.45	219.00	-15	1,222	-1.23%
2019/02/27	6	218.58	19	219.11	218.50	-13	1,222	-1.06%
2019/02/26	39	220.96	15	220.43	220.00	24	1,226	1.96%
2019/02/25	76	219.91	16	219.34	218.50	60	1,211	4.95%
2019/02/22	39	217.06	48	220.54	216.50	-9	1,193	-0.75%
2019/02/21	18	227.00	48	226.57	226.50	-30	1,169	-2.57%
2019/02/20	2	223.00	33	225.71	226.50	-31	1,160	-2.67%
2019/02/19	0	0.00	31	224.08	223.50	-31	1,153	-2.69%
2019/02/18	22	225.16	33	223.48	226.00	-11	1,160	-0.95%
2019/02/15	15	219.87	21	224.00	222.00	-6	1,174	-0.51%
2019/02/14	28	225.86	21	225.55	227.00	7	1,170	0.60%
2019/02/13	28	224.57	24	223.73	223.00	4	1,164	0.34%
2019/02/12	15	227.43	23	227.26	227.00	-8	1,166	-0.69%
2019/02/11	80	230.00	118	229.64	230.00	-38	1,176	-3.23%	大賣/
2019/01/30	39	223.32	177	223.50	222.00	-138	1,156	-11.93%	大賣/鉅額交易
2019/01/29	11	224.50	11	224.32	223.50	0	1,162	0.00%
2019/01/28	29	223.47	48	222.91	224.50	-19	1,157	-1.64%
2019/01/25	35	224.99	72	224.50	222.00	-37	1,177	-3.14%
2019/01/24	51	222.38	80	222.40	225.00	-29	1,168	-2.48%
2019/01/23	108	222.60	79	222.20	220.50	29	1,163	2.49%	大買/
2019/01/22	6	212.67	24	212.67	213.00	-18	1,127	-1.60%
2019/01/21	10	212.90	92	213.59	213.50	-82	1,141	-7.18%
2019/01/18	83	212.93	48	213.33	214.00	35	1,171	2.99%
2019/01/17	15	207.33	32	207.61	206.50	-17	1,156	-1.47%
2019/01/16	0	0.00	35	207.69	208.00	-35	1,174	-2.98%
2019/01/15	73	206.80	2	206.75	208.50	71	1,183	6.00%
2019/01/14	0	0.00	25	205.02	205.00	-25	1,184	-2.11%
2019/01/11	9	207.17	13	206.42	207.00	-4	1,191	-0.34%
2019/01/10	9	205.78	9	205.28	206.00	0	1,195	0.00%
2019/01/09	61	205.98	12	205.58	205.50	49	1,201	4.08%
2019/01/08	70	207.91	9	209.28	205.00	61	1,199	5.09%
2019/01/07	18	204.72	82	204.86	204.00	-64	1,186	-5.40%
2019/01/04	8	202.88	86	203.49	205.50	-78	1,202	-6.48%
2019/01/03	8	210.38	63	209.52	207.50	-55	1,228	-4.48%
2019/01/02	37	209.28	27.4	209.07	209.50	9.6	1,228	0.78%
2018/12/28	86	206.79	139	205.12	208.00	-53	1,220	-4.34%	大賣/
2018/12/27	18	201.47	47	202.51	207.00	-29	1,223	-2.37%
2018/12/26	83	198.52	586	198.10	194.00	-503	1,236	-40.68%	大賣/鉅額交易
2018/12/25	26	188.75	87	189.48	190.00	-61	1,198	-5.09%
2018/12/24	34	189.44	154	189.42	190.00	-120	1,218	-9.85%	大賣/鉅額交易
2018/12/21	41	187.68	12	189.13	189.00	29	1,254	2.31%
2018/12/20	35	188.76	18	188.56	187.50	17	1,278	1.33%
2018/12/19	53	190.13	22	194.05	184.00	31	1,297	2.39%
2018/12/18	16	194.22	13	195.04	194.50	3	1,271	0.24%
2018/12/17	1	194.50	18	194.56	193.50	-17	1,282	-1.33%
2018/12/14	15	193.17	30	194.97	196.00	-15	1,298	-1.16%
2018/12/13	17	196.76	91.8	197.25	197.00	-74.8	1,316	-5.68%
2018/12/12	106	192.66	1	190.50	195.00	105	1,320	7.95%	大買/鉅額交易
2018/12/11	6	189.08	6	189.67	190.00	0	1,326	0.00%
2018/12/10	22	189.84	11	191.14	189.00	11	1,338	0.82%
2018/12/07	9	190.44	58	191.09	189.00	-49	1,346	-3.64%
2018/12/06	50	195.59	110	194.38	190.50	-60	1,385	-4.33%	大賣/
2018/12/05	27	186.70	6	186.50	189.00	21	1,352	1.55%
2018/12/04	16	190.41	58	190.20	189.00	-42	1,364	-3.08%
2018/12/03	46	190.48	15	190.40	190.50	31	1,377	2.25%
2018/11/30	112	185.21	5	184.30	187.00	107	1,379	7.76%	大買/鉅額交易
2018/11/29	5	185.00	279	185.21	183.00	-274	1,393	-19.67%	大賣/鉅額交易
2018/11/28	6	188.00	59	187.76	188.50	-53	1,419	-3.73%
2018/11/27	8	187.88	17	188.94	190.50	-9	1,444	-0.62%
2018/11/26	13	184.88	16	184.41	184.50	-3	1,452	-0.21%
2018/11/23	2	185.00	81	184.61	183.00	-79	1,481	-5.33%
2018/11/22	29	186.02	10	186.60	186.00	19	1,518	1.25%
2018/11/21	55	181.80	9	181.67	183.00	46	1,543	2.98%
2018/11/20	48	183.23	5	182.40	183.00	43	1,563	2.75%
2018/11/19	99	184.21	23.8	183.92	185.00	75.2	1,580	4.76%
2018/11/16	59	185.52	17	186.29	184.00	42	1,593	2.64%
2018/11/15	12	184.58	84.5	186.65	186.50	-72.5	1,601	-4.53%
2018/11/14	75	189.85	42	189.39	190.00	33	1,618	2.04%
2018/11/13	40	185.34	20	185.25	186.00	20	1,633	1.22%
2018/11/12	22	187.02	29	187.19	188.50	-7	1,673	-0.42%
2018/11/09	36	188.29	87	187.41	185.00	-51	1,703	-2.99%
2018/11/08	111	184.55	64	184.88	188.00	47	1,766	2.66%	大買/
2018/11/07	114	177.19	34	176.66	179.00	80	1,794	4.46%	大買/
2018/11/06	0	0.00	49	177.81	174.00	-49	1,790	-2.74%
2018/11/05	0	0.00	34	181.72	182.50	-34	1,767	-1.92%
2018/11/02	306	182.70	312	182.74	184.50	-6	1,765	-0.34%	大買/大賣/
2018/11/01	66	183.55	90	182.40	185.00	-24	1,739	-1.38%
2018/10/31	36	175.39	368	176.58	179.50	-332	1,723	-19.26%	大賣/鉅額交易
2018/10/30	39	172.56	100.8	172.94	171.00	-61.8	1,708	-3.62%
2018/10/29	17	175.00	138	175.53	176.50	-121	1,689	-7.16%	大賣/鉅額交易
2018/10/26	60	177.62	184.6	180.94	178.00	-124.6	1,669	-7.46%	大賣/鉅額交易
2018/10/25	24	184.63	141	184.72	183.00	-117	1,631	-7.17%	大賣/鉅額交易
2018/10/24	228	192.15	167	191.66	192.50	61	1,612	3.78%	大買/大賣/
2018/10/23	215	192.65	171	193.09	190.50	44	1,599	2.75%	大買/大賣/
2018/10/22	7	195.86	23	195.63	196.50	-16	1,584	-1.01%
2018/10/19	15	198.33	68	198.57	198.50	-53	1,580	-3.35%
2018/10/18	36	199.29	33.6	198.88	201.50	2.4	1,573	0.15%
2018/10/17	14	200.14	102	198.74	196.00	-88	1,564	-5.63%	大賣/
2018/10/16	116	197.61	155.6	196.48	194.00	-39.6	1,549	-2.56%	大買/大賣/
2018/10/15	24	194.75	48	195.08	198.00	-24	1,541	-1.56%
2018/10/12	115	187.48	52	191.94	191.50	63	1,526	4.13%	大買/
2018/10/11	49	183.11	31	182.82	181.50	18	1,500	1.20%
2018/10/09	43	200.38	25	203.28	197.00	18	1,460	1.23%
2018/10/08	42	204.74	48	203.67	204.50	-6	1,441	-0.42%
2018/10/05	49	206.70	177	202.13	202.00	-128	1,432	-8.94%	大賣/鉅額交易
2018/10/04	242	209.58	50	208.79	209.00	192	1,404	13.67%	大買/鉅額交易
2018/10/03	50	199.74	7	200.64	200.50	43	1,358	3.17%
2018/10/02	49	201.36	29	201.14	200.50	20	1,353	1.48%
2018/10/01	0	0.00	64	205.59	205.00	-64	1,331	-4.81%
2018/09/28	41	208.82	21	208.33	209.50	20	1,317	1.52%
2018/09/27	19	208.71	267	211.76	209.00	-248	1,302	-19.04%	大賣/鉅額交易
2018/09/26	29	214.21	35.5	214.36	215.50	-6.5	1,267	-0.51%
2018/09/25	65	211.12	174.7	209.42	210.00	-109.7	1,235	-8.88%	大賣/鉅額交易
2018/09/21	14	205.86	39	206.86	205.50	-25	1,208	-2.07%
2018/09/20	94	205.89	30.6	205.54	208.50	63.4	1,201	5.27%
2018/09/19	1	207.50	113	211.09	206.50	-112	1,189	-9.42%	大賣/鉅額交易
2018/09/18	36	212.15	20	211.58	212.50	16	1,163	1.38%
2018/09/17	166	210.49	9	211.61	211.00	157	1,149	13.65%	大買/鉅額交易
2018/09/14	30	208.88	10	206.45	208.50	20	1,136	1.76%
2018/09/13	25	209.94	24	211.02	209.50	1	1,126	0.09%
2018/09/12	173	212.30	44	211.55	209.00	129	1,116	11.55%	大買/鉅額交易
2018/09/11	6	210.25	89.4	207.95	206.50	-83.4	1,075	-7.76%
2018/09/10	116	209.08	10	209.70	210.50	106	1,085	9.77%	大買/鉅額交易
2018/09/07	65	213.59	19	214.68	210.00	46	1,082	4.25%
2018/09/06	40	215.33	67.4	214.91	214.00	-27.4	1,067	-2.57%
2018/09/05	59	215.90	22	215.57	213.50	37	1,049	3.53%
2018/09/04	51	216.07	41	218.48	222.50	10	1,034	0.97%
2018/09/03	85	215.83	78	217.09	208.00	7	988	0.70%
2018/08/31	130	223.26	26	222.79	225.00	104	960	10.83%	大買/鉅額交易
2018/08/30	33	222.71	113.4	223.48	222.50	-80.4	948	-8.48%	大賣/
2018/08/29	42	223.82	15	224.63	225.00	27	918	2.94%
2018/08/28	28	218.02	72	217.83	217.00	-44	878	-5.01%
2018/08/27	148	212.24	46.4	212.88	214.50	101.6	853	11.91%	大買/鉅額交易
2018/08/24	111	207.50	48.4	207.23	207.00	62.6	836	7.49%	大買/
2018/08/23	17	215.47	37	215.51	211.00	-20	831	-2.40%
2018/08/22	99	211.80	2	211.50	213.50	97	824	11.76%
2018/08/21	64	212.23	38.4	211.08	211.00	25.6	805	3.18%
2018/08/20	90	211.54	78	211.21	210.50	12	779	1.54%
2018/08/17	113	209.24	73	207.25	209.50	40	751	5.32%	大買/
2018/08/16	86	202.24	79	201.63	205.00	7	712	0.98%
2018/08/15	146	200.84	133.8	199.54	200.00	12.2	685	1.78%	大買/大賣/
2018/08/14	133	191.78	31	191.03	194.00	102	611	16.68%	大買/鉅額交易
2018/08/13	4	185.50	36	184.97	183.00	-32	570	-5.61%
2018/08/10	5	182.00	29	180.97	181.00	-24	564	-4.25%
2018/08/09	0	0.00	60.4	181.73	180.50	-60.4	584	-10.33%
2018/08/08	5.9	183.27	25	183.06	183.50	-19.1	597	-3.20%
2018/08/07	5	183.50	17	182.24	181.50	-12	593	-2.02%
2018/08/06	12	180.92	81.6	181.87	182.00	-69.6	589	-11.81%
2018/08/03	15	177.67	37	176.97	178.00	-22	585	-3.76%
2018/08/02	0	0.00	29	176.59	175.00	-29	582	-4.98%
2018/08/01	13	178.04	72.2	177.71	177.50	-59.2	582	-10.16%
2018/07/31	4	177.50	41.2	177.95	177.50	-37.2	584	-6.36%
2018/07/30	56	178.37	9	178.00	179.50	47	584	8.04%
2018/07/27	0	0.00	11	176.50	177.00	-11	576	-1.91%
2018/07/26	9	176.50	12.2	176.41	177.00	-3.2	580	-0.55%
2018/07/25	0	0.00	3	175.50	175.00	-3	580	-0.52%
2018/07/24	1	175.00	14	174.07	175.00	-13	578	-2.25%
2018/07/23	1	175.00	27	174.69	174.00	-26	574	-4.53%
2018/07/20	46	176.04	9	175.78	175.50	37	576	6.42%
2018/07/19	0	0.00	33	173.74	173.00	-33	570	-5.78%
2018/07/18	0	0.00	10	174.80	175.00	-10	579	-1.73%
2018/07/17	0	0.00	2	173.00	173.50	-2	586	-0.34%
2018/07/16	17	172.35	4	172.00	172.50	13	585	2.22%
2018/07/13	1	170.00	22	170.77	170.50	-21	581	-3.61%
2018/07/12	16	168.44	11	169.50	171.00	5	579	0.86%
2018/07/11	3	177.00	80	176.50	178.00	-77	574	-13.41%
2018/07/10	30	175.50	21	176.93	178.50	9	563	1.60%
2018/07/09	4	174.00	40	174.15	174.00	-36	551	-6.53%
2018/07/06	23	173.93	0	0.00	174.50	23	550	4.18%
2018/07/05	1	176.50	96	174.89	174.00	-95	549	-17.29%
2018/07/04	0	0.00	11	176.68	177.00	-11	553	-1.99%
2018/07/03	2	179.00	0	0.00	178.00	2	562	0.36%
2018/07/02	14.4	178.24	0	0.00	178.00	14.4	563	2.56%
2018/06/29	0	0.00	6	177.17	179.00	-6	567	-1.06%
2018/06/28	0	0.00	11	177.00	179.00	-11	556	-1.98%
2018/06/27	3	179.00	0	0.00	180.00	3	554	0.54%
2018/06/26	21	177.62	19.4	178.55	180.00	1.6	556	0.29%
2018/06/25	37	178.93	0	0.00	178.00	37	550	6.72%
2018/06/22	22	180.77	23.4	179.42	181.00	-1.4	550	-0.26%
2018/06/21	16	180.94	49	180.84	180.00	-33	554	-5.95%
2018/06/20	7	180.36	25.7	179.31	182.00	-18.7	552	-3.38%
2018/06/19	86	180.90	2	178.00	181.00	84	546	15.36%
2018/06/15	0	0.00	16	183.38	180.50	-16	526	-3.04%
2018/06/14	4	186.00	0	0.00	185.50	4	512	0.78%
2018/06/13	17	186.15	0	0.00	184.50	17	506	3.36%
2018/06/12	0	0.00	46	186.75	187.00	-46	518	-8.88%
2018/06/11	8	186.00	9	185.11	186.00	-1	508	-0.20%
2018/06/08	7	181.71	0	0.00	184.00	7	510	1.37%
2018/06/07	54	182.96	0	0.00	182.00	54	512	10.54%
2018/06/06	35	182.73	19.4	182.31	182.00	15.6	520	3.00%
2018/06/05	0	0.00	2	184.00	183.00	-2	530	-0.38%
2018/06/04	0	0.00	51.4	186.16	184.00	-51.4	535	-9.60%
2018/06/01	1	188.50	82	186.81	189.00	-81	538	-15.04%
2018/05/31	44	187.18	9	184.83	188.00	35	538	6.50%
2018/05/30	43	182.57	19	182.42	184.50	24	531	4.52%
2018/05/29	7	183.43	16	182.56	180.50	-9	527	-1.71%
2018/05/28	0	0.00	15	184.77	184.00	-15	532	-2.81%
2018/05/25	1	184.50	13	182.65	184.50	-12	539	-2.23%
2018/05/24	0	0.00	111	182.09	183.00	-111	543	-20.41%	大賣/鉅額交易
2018/05/23	42	183.35	96	181.50	182.00	-54	554	-9.73%
2018/05/22	1	184.50	109	182.82	181.50	-108	560	-19.25%	大賣/鉅額交易
2018/05/21	0	0.00	82	182.74	185.00	-82	569	-14.40%
2018/05/18	0	0.00	124	180.88	181.00	-124	565	-21.91%	大賣/鉅額交易
2018/05/17	142	181.38	163.1	179.44	184.00	-21.1	564	-3.73%	大買/大賣/
2018/05/16	111	175.99	2	177.50	179.00	109	550	19.80%	大買/鉅額交易
2018/05/15	0	0.00	3	174.00	171.50	-3	561	-0.53%
2018/05/14	0	0.00	20	171.88	172.00	-20	607	-3.29%
2018/05/11	6	174.42	13	173.88	173.00	-7	632	-1.11%
2018/05/10	1	171.50	7	171.14	170.00	-6	649	-0.92%
2018/05/09	0	0.00	21	170.14	170.00	-21	682	-3.07%
2018/05/08	0	0.00	39	169.74	169.00	-39	714	-5.46%
2018/05/07	13	170.00	13	168.50	169.50	0	738	0.00%
2018/05/04	0	0.00	21	166.12	166.00	-21	750	-2.80%
2018/05/03	51	166.23	24	165.96	166.50	27	768	3.52%
2018/05/02	0	0.00	32	166.73	167.00	-32	791	-4.04%
2018/04/30	2	167.25	10	166.45	166.50	-8	826	-0.97%
2018/04/27	3	166.67	50.1	165.45	165.00	-47.1	881	-5.34%
2018/04/26	0	0.00	41	166.39	165.00	-41	934	-4.39%
2018/04/25	13	167.73	5	167.50	168.00	8	1,003	0.80%
2018/04/24	3	166.50	144	167.44	166.00	-141	1,046	-13.47%	大賣/鉅額交易
2018/04/23	4	171.38	0	0.00	170.00	4	1,107	0.36%
2018/04/20	2	176.50	1	175.00	174.00	1	1,157	0.09%
2018/04/19	5	177.40	2	177.50	176.00	3	1,177	0.25%
2018/04/18	0	0.00	10	175.50	175.00	-10	1,189	-0.84%
2018/04/17	0	0.00	43	177.43	176.50	-43	1,188	-3.62%
2018/04/16	0	0.00	17	179.41	180.00	-17	1,189	-1.43%
2018/04/13	0	0.00	18	179.44	179.00	-18	1,199	-1.50%
2018/04/12	2	179.50	20	178.80	179.50	-18	1,200	-1.50%
2018/04/11	53	178.73	18	178.58	178.00	35	1,201	2.91%
2018/04/10	63	177.84	0	0.00	177.50	63	1,200	5.25%
2018/04/09	49.5	178.35	19.4	179.17	177.50	30.1	1,205	2.49%
2018/04/03	32	180.67	1	181.00	180.00	31	1,199	2.58%
2018/04/02	18	183.47	0	0.00	183.00	18	1,202	1.50%
2018/03/30	45	184.32	8	184.25	183.00	37	1,206	3.07%
2018/03/29	30	185.58	28	185.27	185.50	2	1,206	0.17%
2018/03/28	54	184.44	19	183.87	185.50	35	1,203	2.91%
2018/03/27	0	0.00	15	185.00	184.00	-15	1,201	-1.25%
2018/03/26	9	185.00	3	184.33	185.00	6	1,198	0.50%
2018/03/23	78	180.11	4	181.50	181.00	74	1,189	6.22%
2018/03/22	24	183.58	7	182.07	181.00	17	1,189	1.43%
2018/03/21	0	0.00	35	185.21	184.50	-35	1,184	-2.95%
2018/03/20	35	185.64	0	0.00	186.00	35	1,190	2.94%
2018/03/19	0	0.00	16	186.03	186.00	-16	1,193	-1.34%
2018/03/16	84.4	187.00	112	186.97	187.00	-27.6	1,192	-2.31%	大賣/
2018/03/15	9	186.44	19	185.97	187.50	-10	1,179	-0.85%
2018/03/14	119	186.58	32.3	185.52	186.50	86.7	1,178	7.36%	大買/
2018/03/13	10	185.45	0	0.00	186.50	10	1,173	0.85%
2018/03/12	254	186.45	36	186.39	185.00	218	1,173	18.57%	大買/鉅額交易
2018/03/09	6	183.00	3	183.00	186.00	3	1,166	0.26%
2018/03/08	46	181.91	19	182.26	183.50	27	1,159	2.33%
2018/03/07	106	180.33	32	179.25	177.50	74	1,154	6.41%	大買/
2018/03/06	0	0.00	24	182.98	181.50	-24	1,157	-2.07%
2018/03/05	6	182.58	9	183.17	182.00	-3	1,159	-0.26%
2018/03/02	6	181.17	7	180.86	180.50	-1	1,155	-0.09%
2018/03/01	20	183.70	65	183.67	183.50	-45	1,151	-3.91%
2018/02/27	153	186.53	55.1	186.22	185.00	97.9	1,146	8.54%	大買/
2018/02/26	140	187.71	50	187.62	189.00	90	1,140	7.89%	大買/
2018/02/23	96	187.30	13	188.19	189.00	83	1,132	7.33%
2018/02/22	59.5	184.11	83	184.42	184.00	-23.5	1,131	-2.08%
2018/02/21	172	184.11	70	184.66	185.00	102	1,121	9.10%	大買/鉅額交易
2018/02/12	151	176.75	101	177.08	175.50	50	1,108	4.51%	大買/大賣/
2018/02/09	107	176.02	7	174.21	180.00	100	1,104	9.05%	大買/
2018/02/08	41	179.06	13	178.27	179.00	28	1,098	2.55%
2018/02/07	45	180.31	3	178.50	180.00	42	1,099	3.82%
2018/02/06	30	175.53	148	177.60	174.00	-118	1,088	-10.84%	大賣/鉅額交易
2018/02/05	67	187.69	54	183.29	188.00	13	1,049	1.24%
2018/02/02	178	188.81	68.1	188.34	190.00	109.9	1,033	10.63%	大買/鉅額交易
2018/02/01	69	185.59	69	184.70	186.50	0	1,028	0.00%
2018/01/31	97	184.66	0	0.00	186.50	97	1,002	9.68%
2018/01/30	54	186.91	0	0.00	184.00	54	1,025	5.26%
2018/01/29	20	190.93	7	193.79	191.00	13	1,028	1.26%
2018/01/26	74	191.74	329	191.20	190.50	-255	1,047	-24.34%	大賣/鉅額交易
2018/01/25	50	196.23	8	197.06	194.00	42	1,034	4.06%
2018/01/24	51	193.42	14	192.79	192.00	37	1,026	3.60%
2018/01/23	43	199.13	117	202.29	197.00	-74	998	-7.41%	大賣/
2018/01/22	219	196.84	37	194.68	199.50	182	958	18.99%	大買/鉅額交易
2018/01/19	100	191.05	5	191.90	192.50	95	921	10.31%
2018/01/18	99	188.45	75	188.46	189.00	24	861	2.78%
2018/01/17	156	184.23	15	182.50	186.00	141	829	17.00%	大買/鉅額交易
2018/01/16	16	181.66	126.4	179.90	179.00	-110.4	762	-14.49%	大賣/鉅額交易
2018/01/15	7	173.50	18	172.58	176.50	-11	706	-1.56%
2018/01/12	21	171.31	25	170.60	172.00	-4	690	-0.58%
2018/01/11	6	169.00	6	168.08	168.50	0	692	0.00%
2018/01/10	29.1	167.84	0	0.00	167.50	29.1	709	4.10%
2018/01/09	30.1	167.00	9	167.28	167.00	21.1	717	2.94%
2018/01/08	0	0.00	13	169.00	168.00	-13	721	-1.80%
2018/01/05	2	167.50	9	167.33	168.00	-7	732	-0.96%
2018/01/04	30	166.20	0	0.00	167.00	30	743	4.03%
2018/01/03	1	165.00	2	164.50	164.00	-1	789	-0.13%
2018/01/02	0	0.00	9	167.78	167.00	-9	849	-1.06%