中探針 (6217)-美林券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
43.35
漲跌
▲1.65
漲幅
+3.96%
成交量
1,121張
產業
上櫃電子零組件類股
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	30	42.43	12	42.33	43.35	18	3,063	0.59%
2024/04/23	3	41.60	17	41.74	41.70	-14	3,050	-0.46%
2024/04/22	12	41.80	21	41.95	41.40	-9	3,043	-0.30%
2024/04/19	13	42.42	3	42.50	42.10	10	3,041	0.33%
2024/04/18	2	44.00	2	44.25	43.85	0	3,019	0.00%
2024/04/17	25	43.37	4	43.75	43.75	21	3,039	0.69%
2024/04/16	3	43.25	23	43.24	42.30	-20	3,034	-0.66%
2024/04/15	26	45.30	3	45.80	45.05	23	2,996	0.77%
2024/04/12	6	46.87	27	46.51	46.65	-21	2,966	-0.71%
2024/04/11	0	0.00	9	45.11	46.30	-9	2,849	-0.32%
2024/04/10	9	44.78	20	44.85	44.55	-11	2,762	-0.40%
2024/04/09	0	0.00	9	43.15	43.50	-9	2,718	-0.33%
2024/04/08	4	42.90	30	43.14	43.60	-26	2,706	-0.96%
2024/04/02	0	0.00	8	42.40	42.60	-8	2,687	-0.30%
2024/04/01	18	42.75	0	0.00	42.75	18	2,685	0.67%
2024/03/28	0	0.00	5	42.79	42.20	-5	2,674	-0.19%
2024/03/27	0	0.00	10	42.39	42.60	-10	2,665	-0.38%
2024/03/26	0	0.00	18	42.76	42.45	-18	2,653	-0.68%
2024/03/21	4	42.11	0	0.00	42.05	4	2,601	0.15%
2024/03/20	71	42.69	13	42.13	41.70	58	2,593	2.24%
2024/03/19	35	42.50	21	42.58	42.55	14	2,569	0.54%
2024/03/18	32	42.52	15	42.65	42.40	17	2,551	0.67%
2024/03/15	8	41.65	17	41.65	41.90	-9	2,514	-0.36%
2024/03/14	26	41.78	155	42.39	41.95	-129	2,474	-5.21%	大賣/鉅額交易
2024/03/13	182	47.00	216	48.49	45.70	-34	2,268	-1.50%	大買/大賣/
2024/03/12	76	50.11	116	50.35	49.65	-40	2,117	-1.89%	大賣/
2024/03/11	122	51.06	219	51.53	50.80	-97	1,975	-4.91%	大買/大賣/
2024/03/08	159	48.37	153	50.19	48.75	6	1,661	0.36%	大買/大賣/
2024/03/07	132	49.45	217	50.60	49.60	-85	1,462	-5.81%	大買/大賣/
2024/03/06	372	50.17	257	49.75	50.10	115	1,290	8.91%	大買/大賣/鉅額交易
2024/03/05	47	48.49	130	46.29	49.35	-83	1,054	-7.87%	大賣/
2024/03/04	196	46.38	17	46.27	46.55	179	718	24.93%	大買/鉅額交易
2024/02/29	26	43.10	10	43.55	43.10	16	581	2.75%
2024/02/27	29	43.18	11	43.15	43.10	18	577	3.12%
2024/02/26	6	44.48	14	44.63	44.15	-8	558	-1.43%
2024/02/23	50	43.34	60	44.39	44.40	-10	516	-1.94%
2024/02/21	2	41.73	1	41.80	41.80	1	439	0.23%
2024/02/20	1	41.70	0	0.00	41.60	1	439	0.23%
2024/02/19	16	42.25	0	0.00	42.15	16	439	3.64%
2024/02/16	128	41.95	0	0.00	42.20	128	434	29.43%	大買/鉅額交易
2024/02/15	25	41.51	4	41.40	41.50	21	426	4.92%
2024/02/05	0	0.00	2	41.25	41.00	-2	423	-0.47%
2024/02/01	0	0.00	35	41.15	41.05	-35	417	-8.38%
2024/01/31	3	41.87	45	41.89	41.40	-42	414	-10.13%
2024/01/30	75	41.96	139	41.92	42.15	-64	405	-15.77%	大賣/
2024/01/29	1	40.40	2	40.58	40.75	-1	352	-0.28%
2024/01/26	2	40.45	0	0.00	40.40	2	354	0.56%
2024/01/25	2	40.83	0	0.00	40.55	2	357	0.56%
2024/01/24	2	41.38	0	0.00	41.20	2	359	0.56%
2024/01/23	1	41.25	0	0.00	41.20	1	361	0.28%
2024/01/22	15	40.96	0	0.00	41.25	15	359	4.18%
2024/01/19	0	0.00	2	40.35	40.35	-2	353	-0.57%
2024/01/18	3	40.27	4	40.24	40.05	-1	354	-0.28%
2024/01/17	0	0.00	3	40.55	40.30	-3	353	-0.85%
2024/01/16	8	41.38	0	0.00	41.30	8	350	2.28%
2024/01/15	1	41.65	3	42.18	41.65	-2	350	-0.57%
2024/01/11	90	41.89	14	41.43	41.10	76	340	22.33%
2024/01/10	0	0.00	22	40.77	40.25	-22	316	-6.95%
2024/01/09	2	40.80	6	40.50	40.55	-4	309	-1.29%
2024/01/08	5	40.28	1	40.15	40.15	4	305	1.31%
2024/01/05	3	40.45	0	0.00	40.35	3	305	0.98%
2024/01/04	3	40.43	7	40.28	40.40	-4	307	-1.30%
2024/01/03	3	40.95	5	41.19	40.85	-2	308	-0.65%
2024/01/02	1	41.40	0	0.00	41.35	1	309	0.32%
2023/12/29	2	41.00	0	0.00	41.10	2	308	0.65%
2023/12/28	0	0.00	6	41.76	41.35	-6	307	-1.95%
2023/12/27	22	41.80	16	41.68	41.60	6	306	1.96%
2023/12/26	8	41.38	19	41.23	41.15	-11	300	-3.66%
2023/12/22	2	40.60	0	0.00	40.25	2	294	0.68%
2023/12/21	6	40.33	0	0.00	40.50	6	295	2.03%
2023/12/20	11	40.41	0	0.00	40.25	11	295	3.72%
2023/12/19	9	40.07	0	0.00	40.00	9	294	3.05%
2023/12/15	1	41.45	0	0.00	41.10	1	297	0.34%
2023/12/14	4	41.45	0	0.00	41.25	4	299	1.34%
2023/12/13	4	41.15	0	0.00	40.90	4	302	1.32%
2023/12/12	2	41.00	0	0.00	41.00	2	308	0.65%
2023/12/11	3	41.55	14	41.53	41.50	-11	334	-3.28%
2023/12/08	0	0.00	1	41.80	41.65	-1	379	-0.26%
2023/12/07	1	42.05	3	41.95	41.75	-2	393	-0.51%
2023/12/05	7	42.19	2	42.10	42.05	5	410	1.22%
2023/12/04	1	42.35	0	0.00	42.65	1	418	0.24%
2023/12/01	6	42.50	3	42.45	42.20	3	418	0.72%
2023/11/30	7	42.55	1	42.45	42.60	6	426	1.41%
2023/11/29	1	42.30	0	0.00	42.30	1	429	0.23%
2023/11/28	36	42.15	7	42.10	42.10	29	444	6.52%
2023/11/27	7	41.80	1	41.60	41.70	6	494	1.21%
2023/11/24	0	0.00	8	42.56	42.30	-8	541	-1.48%
2023/11/22	62	42.13	0	0.00	42.20	62	537	11.54%
2023/11/21	2	41.80	4	41.85	41.80	-2	541	-0.37%
2023/11/20	39	41.91	0	0.00	42.05	39	544	7.17%
2023/11/17	28	41.26	9	41.20	41.40	19	544	3.49%
2023/11/16	3	41.20	0	0.00	41.10	3	550	0.55%
2023/11/15	13	40.46	1	40.65	40.55	12	552	2.17%
2023/11/14	1	40.10	0	0.00	40.00	1	558	0.18%
2023/11/13	0	0.00	4	39.90	39.90	-4	566	-0.71%
2023/11/09	2	40.98	7	40.85	40.90	-5	580	-0.86%
2023/11/07	3	41.20	0	0.00	41.20	3	614	0.49%
2023/11/06	47	40.99	0	0.00	41.00	47	648	7.24%
2023/11/03	18	40.90	0	0.00	40.40	18	656	2.74%
2023/11/02	16	40.16	0	0.00	40.35	16	682	2.34%
2023/10/31	12	40.85	21	40.50	40.30	-9	718	-1.25%
2023/10/30	1	41.25	2	41.20	41.20	-1	746	-0.13%
2023/10/27	1	41.95	1	41.75	41.20	0	774	0.00%
2023/10/26	2	42.05	0	0.00	41.50	2	896	0.22%
2023/10/25	38	42.52	0	0.00	42.40	38	1,000	3.80%
2023/10/24	6	41.37	0	0.00	41.70	6	1,019	0.59%
2023/10/23	6	41.43	0	0.00	41.10	6	1,064	0.56%
2023/10/20	27	41.01	3	41.60	41.30	24	1,109	2.16%
2023/10/19	64	41.85	0	0.00	41.65	64	1,183	5.41%
2023/10/18	2	41.88	44	41.92	41.65	-42	1,287	-3.26%
2023/10/17	18	43.03	6	42.65	42.65	12	1,597	0.75%
2023/10/16	0	0.00	6	42.63	42.65	-6	1,658	-0.36%
2023/10/13	25	43.32	0	0.00	43.25	25	1,719	1.45%
2023/10/12	46	43.18	0	0.00	43.25	46	1,754	2.62%
2023/10/11	4	42.90	14	42.98	42.70	-10	1,803	-0.55%
2023/10/06	5	43.58	2	43.80	43.40	3	1,878	0.16%
2023/10/05	7	43.95	2	43.80	43.85	5	1,891	0.26%
2023/10/04	1	43.55	14	43.39	43.40	-13	1,909	-0.68%
2023/10/03	10	44.53	14	44.20	44.00	-4	1,920	-0.21%
2023/10/02	2	44.30	0	0.00	44.35	2	1,950	0.10%
2023/09/28	4	43.69	0	0.00	43.50	4	1,990	0.20%
2023/09/27	2	43.60	20	43.50	43.25	-18	2,170	-0.83%
2023/09/26	0	0.00	31	43.95	43.80	-31	2,216	-1.40%
2023/09/25	5	44.72	10	44.52	44.70	-5	2,297	-0.22%
2023/09/22	12	43.88	0	0.00	44.05	12	2,309	0.52%
2023/09/21	1	44.40	16	44.67	44.00	-15	2,367	-0.63%
2023/09/20	5	45.46	11	45.60	45.20	-6	2,383	-0.25%
2023/09/19	1	45.85	21	45.70	45.50	-20	2,452	-0.82%
2023/09/18	10	46.68	20	46.20	45.90	-10	2,547	-0.39%
2023/09/15	2	46.25	1	45.95	46.65	1	2,687	0.04%
2023/09/14	0	0.00	15	46.78	46.40	-15	3,019	-0.50%
2023/09/13	29	46.29	5	46.28	46.35	24	3,036	0.79%
2023/09/12	25	45.98	11	46.10	45.75	14	3,002	0.47%
2023/09/11	71	45.13	19	45.12	44.75	52	2,993	1.74%
2023/09/08	73	46.40	24	46.19	46.00	49	3,003	1.63%
2023/09/07	150	46.37	24	46.24	46.20	126	3,057	4.12%	大買/鉅額交易
2023/09/06	19	46.20	2	46.33	46.10	17	3,058	0.56%
2023/09/05	59	46.31	0	0.00	46.30	59	3,062	1.93%
2023/09/04	108	45.80	5	46.26	45.95	103	3,100	3.32%	大買/鉅額交易
2023/09/01	62	46.33	14	46.36	46.15	48	3,107	1.54%
2023/08/31	36	46.00	79	46.00	46.35	-43	3,106	-1.38%
2023/08/30	2	43.55	28	44.97	45.65	-26	3,072	-0.85%
2023/08/28	6	42.49	41	42.51	42.50	-35	3,041	-1.15%
2023/08/25	30	42.99	0	0.00	42.95	30	3,051	0.98%
2023/08/24	19	43.52	21	43.07	43.00	-2	3,056	-0.07%
2023/08/23	18	42.99	0	0.00	43.15	18	3,088	0.58%
2023/08/22	10	42.93	25	42.93	42.85	-15	3,241	-0.46%
2023/08/21	16	43.13	0	0.00	43.05	16	3,238	0.49%
2023/08/18	6	44.10	53	43.65	43.60	-47	3,236	-1.45%
2023/08/17	66	43.67	3	43.38	44.10	63	3,232	1.95%
2023/08/16	13	42.40	8	42.58	43.40	5	3,231	0.15%
2023/08/15	20	43.40	1	43.10	43.10	19	3,228	0.59%
2023/08/14	3	43.83	24	43.49	43.10	-21	3,222	-0.65%
2023/08/11	11	45.51	31	45.33	45.30	-20	3,206	-0.62%
2023/08/10	27	45.45	26	46.55	45.20	1	3,195	0.03%
2023/08/09	24	47.65	5	47.46	47.65	19	3,162	0.60%
2023/08/08	36	47.75	18	47.74	48.00	18	3,156	0.57%
2023/08/07	16	48.90	17	48.35	48.90	-1	3,137	-0.03%
2023/08/04	3	47.53	55	47.49	47.85	-52	3,109	-1.67%
2023/08/02	2	48.70	37	48.67	47.55	-35	3,109	-1.13%
2023/08/01	3	49.28	18	48.89	48.70	-15	3,082	-0.49%
2023/07/31	47	50.49	140	50.23	49.00	-93	3,064	-3.04%	大賣/
2023/07/28	32	50.37	195	49.88	51.90	-163	2,944	-5.54%	大賣/鉅額交易
2023/07/27	1	48.85	86	48.80	49.00	-85	2,853	-2.98%
2023/07/26	11	49.23	234	49.12	48.70	-223	2,836	-7.86%	大賣/鉅額交易
2023/07/25	202	49.72	124	49.58	49.60	78	2,799	2.79%	大買/大賣/
2023/07/24	10	49.21	97	50.04	49.20	-87	2,759	-3.15%
2023/07/21	3	50.63	0	0.00	50.70	3	2,693	0.11%
2023/07/20	81	50.32	81	50.45	50.10	0	2,608	0.00%
2023/07/19	13	49.80	85	49.61	49.10	-72	2,299	-3.13%
2023/07/18	192	49.18	75	48.72	49.50	117	2,251	5.20%	大買/鉅額交易
2023/07/17	22	49.20	9	49.25	48.85	13	2,201	0.59%
2023/07/14	112	49.52	9	48.63	49.40	103	2,185	4.71%	大買/鉅額交易
2023/07/13	139	48.79	0	0.00	48.15	139	2,168	6.41%	大買/鉅額交易
2023/07/12	11	47.79	4	48.05	47.50	7	2,120	0.33%
2023/07/11	50	48.02	0	0.00	47.85	50	2,160	2.31%
2023/07/10	0	0.00	11	47.53	47.45	-11	2,182	-0.50%
2023/07/07	21	47.96	31	47.58	48.10	-10	2,298	-0.44%
2023/07/06	19	48.30	8	49.07	48.30	11	2,348	0.47%
2023/07/05	55	50.79	71	50.71	49.50	-16	2,317	-0.69%
2023/07/04	5	49.00	6	47.86	48.60	-1	2,143	-0.05%
2023/07/03	16	48.07	50	48.55	48.25	-34	2,099	-1.62%
2023/06/30	8	46.99	2	47.40	46.95	6	2,024	0.30%
2023/06/29	31	47.79	42	47.66	47.05	-11	2,016	-0.55%
2023/06/28	36	46.30	15	46.21	46.10	21	1,965	1.07%
2023/06/27	56	46.89	66	47.32	46.10	-10	1,955	-0.51%
2023/06/26	0	0.00	18	48.86	48.15	-18	1,895	-0.95%
2023/06/21	14	48.39	53	48.56	50.00	-39	1,809	-2.16%
2023/06/20	61	48.92	126	48.02	49.10	-65	1,677	-3.87%	大賣/
2023/06/19	89	46.32	2	44.75	46.60	87	1,360	6.40%
2023/06/16	2	45.10	8	45.10	44.85	-6	1,326	-0.45%
2023/06/15	0	0.00	2	45.38	45.30	-2	1,324	-0.15%
2023/06/14	10	45.95	4	46.10	45.65	6	1,323	0.45%
2023/06/13	81	45.41	9	46.26	45.80	72	1,328	5.42%
2023/06/12	8	44.16	3	45.10	44.10	5	1,291	0.39%
2023/06/09	1	45.20	4	45.05	45.10	-3	1,291	-0.23%
2023/06/08	100	45.85	8	45.49	45.15	92	1,309	7.03%
2023/06/07	4	45.98	1	45.65	45.70	3	1,299	0.23%
2023/06/06	57	45.44	0	0.00	45.50	57	1,344	4.24%
2023/06/05	1	45.25	0	0.00	45.15	1	1,376	0.07%
2023/06/02	12	45.05	0	0.00	44.75	12	1,374	0.87%
2023/06/01	10	44.53	0	0.00	44.75	10	1,390	0.72%
2023/05/31	10	44.86	0	0.00	44.75	10	1,397	0.72%
2023/05/30	9	44.10	4	44.34	44.30	5	1,396	0.36%
2023/05/29	0	0.00	21	45.15	44.70	-21	1,398	-1.50%
2023/05/26	13	45.47	44	45.77	45.40	-31	1,386	-2.24%
2023/05/25	15	42.48	0	0.00	42.25	15	1,258	1.19%
2023/05/24	10	42.63	0	0.00	42.65	10	1,275	0.78%
2023/05/23	6	42.75	1	42.60	42.70	5	1,294	0.39%
2023/05/22	6	42.44	0	0.00	42.70	6	1,322	0.45%
2023/05/17	1	41.95	2	41.90	41.95	-1	1,471	-0.07%
2023/05/16	17	41.01	2	41.25	41.25	15	1,483	1.01%
2023/05/15	8	40.60	0	0.00	40.65	8	1,495	0.54%
2023/05/12	7	40.64	13	41.02	41.30	-6	1,529	-0.39%
2023/05/11	0	0.00	39	41.09	40.90	-39	1,583	-2.46%
2023/05/10	9	42.06	6	42.11	42.15	3	1,697	0.18%
2023/05/09	0	0.00	89	42.26	42.15	-89	1,803	-4.94%
2023/05/08	0	0.00	5	43.00	43.15	-5	1,815	-0.28%
2023/05/05	0	0.00	16	43.18	43.15	-16	1,838	-0.87%
2023/05/03	5	43.94	62	44.11	44.15	-57	1,872	-3.04%
2023/05/02	0	0.00	6	43.60	43.90	-6	1,873	-0.32%
2023/04/28	18	43.53	17	43.42	43.40	1	1,885	0.05%
2023/04/27	5	42.90	14	43.12	43.00	-9	1,894	-0.48%
2023/04/26	47	43.01	72	42.76	43.35	-25	1,896	-1.32%
2023/04/25	8	43.81	60	44.40	43.50	-52	1,894	-2.75%
2023/04/24	10	44.99	29	44.94	44.75	-19	1,875	-1.01%
2023/04/21	5	45.10	37	45.44	44.90	-32	1,872	-1.71%
2023/04/20	0	0.00	3	46.02	45.70	-3	1,868	-0.16%
2023/04/19	0	0.00	27	46.93	46.60	-27	1,859	-1.45%
2023/04/18	18	47.97	27	48.04	47.00	-9	1,846	-0.49%
2023/04/17	32	47.92	5	48.00	47.70	27	1,817	1.49%
2023/04/14	16	47.68	23	48.03	47.30	-7	1,790	-0.39%
2023/04/13	0	0.00	46	47.48	47.30	-46	1,740	-2.64%
2023/04/12	109	47.58	67	47.72	47.85	42	1,706	2.46%	大買/
2023/04/11	47	46.27	122	46.88	47.00	-75	1,586	-4.73%	大賣/
2023/04/10	0	0.00	9	44.86	45.45	-9	1,514	-0.59%
2023/04/07	2	44.90	11	44.77	44.75	-9	1,512	-0.60%
2023/04/06	0	0.00	19	44.83	44.90	-19	1,514	-1.25%
2023/03/31	16	45.18	1	45.05	45.25	15	1,514	0.99%
2023/03/30	46	45.04	7	45.01	45.10	39	1,510	2.58%
2023/03/29	31	44.74	7	44.68	44.75	24	1,513	1.59%
2023/03/28	30	45.12	1	45.10	45.10	29	1,537	1.89%
2023/03/27	1	46.00	0	0.00	46.00	1	1,532	0.07%
2023/03/23	1	46.70	0	0.00	46.60	1	1,539	0.06%
2023/03/22	122	46.24	0	0.00	46.45	122	1,534	7.95%	大買/鉅額交易
2023/03/21	35	45.63	6	45.60	45.50	29	1,527	1.90%
2023/03/20	44	44.99	0	0.00	44.95	44	1,533	2.87%
2023/03/17	3	44.65	45	44.64	44.70	-42	1,575	-2.67%
2023/03/16	0	0.00	49	44.77	44.35	-49	1,627	-3.01%
2023/03/15	3	45.60	43	45.72	45.55	-40	1,669	-2.40%
2023/03/14	61	46.32	5	46.10	46.30	56	1,776	3.15%
2023/03/13	5	46.05	27	45.34	46.05	-22	1,848	-1.19%
2023/03/10	49	47.23	14	46.89	46.75	35	1,918	1.82%
2023/03/09	30	46.95	252	47.19	46.70	-222	1,938	-11.45%	大賣/鉅額交易
2023/03/08	45	47.31	14	47.36	48.05	31	1,986	1.56%
2023/03/07	14	47.27	75	47.12	47.25	-61	1,956	-3.12%
2023/03/06	121	46.95	80	46.74	47.10	41	1,953	2.10%	大買/
2023/03/03	44	45.95	89	45.92	45.95	-45	1,948	-2.31%
2023/03/02	0	0.00	27	45.78	45.70	-27	1,952	-1.38%
2023/03/01	0	0.00	19	46.21	46.10	-19	1,946	-0.98%
2023/02/24	2	46.93	61	47.04	46.75	-59	1,951	-3.02%
2023/02/23	4	47.50	0	0.00	47.50	4	1,937	0.21%
2023/02/22	43	46.73	44	46.45	46.70	-1	1,951	-0.05%
2023/02/21	16	47.52	1	47.15	47.10	15	2,037	0.74%
2023/02/20	162	47.56	0	0.00	47.40	162	2,109	7.68%	大買/鉅額交易
2023/02/17	66	47.22	16	47.19	47.30	50	2,135	2.34%
2023/02/15	120	47.07	32	46.92	46.95	88	2,264	3.89%	大買/
2023/02/14	26	46.32	7	46.26	46.15	19	2,210	0.86%
2023/02/13	32	45.98	42	46.03	45.90	-10	2,257	-0.44%
2023/02/10	0	0.00	21	46.13	46.10	-21	2,270	-0.93%
2023/02/09	4	46.51	88	46.63	46.40	-84	2,256	-3.72%
2023/02/08	0	0.00	409	47.67	47.45	-409	2,220	-18.42%	大賣/鉅額交易
2023/02/07	109	46.30	5	46.29	47.15	104	2,123	4.90%	大買/鉅額交易
2023/02/06	92	45.11	18	45.03	44.75	74	2,040	3.63%
2023/02/03	16	45.12	16	44.91	44.65	0	2,038	0.00%
2023/02/01	2	44.70	34	44.83	45.00	-32	2,027	-1.58%
2023/01/31	6	44.46	3	44.38	44.45	3	2,052	0.15%
2023/01/30	72	44.04	0	0.00	43.95	72	2,054	3.50%
2023/01/17	26	43.42	0	0.00	43.35	26	2,050	1.27%
2023/01/16	48	42.53	0	0.00	42.80	48	2,053	2.34%
2023/01/13	0	0.00	9	42.16	42.20	-9	2,059	-0.44%
2023/01/12	1	42.70	13	42.62	42.50	-12	2,064	-0.58%
2023/01/11	0	0.00	3	43.28	42.75	-3	2,071	-0.14%
2023/01/10	11	42.82	3	43.00	43.00	8	2,089	0.38%
2023/01/09	66	42.45	8	42.58	42.70	58	2,106	2.75%
2023/01/06	38	42.01	4	42.20	42.00	34	2,142	1.59%
2023/01/05	41	42.88	4	42.54	42.25	37	2,182	1.70%
2023/01/04	15	42.37	3	42.43	42.30	12	2,191	0.55%
2023/01/03	140	42.26	0	0.00	42.60	140	2,207	6.34%	大買/鉅額交易
2022/12/30	11	42.01	34	42.06	41.85	-23	2,210	-1.04%
2022/12/29	0	0.00	34	41.72	41.85	-34	2,228	-1.53%
2022/12/28	6	43.48	49	42.94	42.60	-43	2,265	-1.90%
2022/12/27	12	44.68	66.8	44.29	43.85	-54.8	2,302	-2.38%
2022/12/26	19	43.74	1	43.85	44.05	18	2,362	0.76%
2022/12/23	25	43.02	10	42.72	43.75	15	2,374	0.63%
2022/12/22	8	43.81	5	43.50	43.45	3	2,389	0.13%
2022/12/21	3	43.80	11	43.61	43.25	-8	2,420	-0.33%
2022/12/20	146	44.74	90	43.78	43.25	56	2,446	2.29%	大買/
2022/12/19	85	43.63	6	43.37	43.85	79	2,488	3.17%
2022/12/16	0	0.00	6	44.28	44.10	-6	2,503	-0.24%
2022/12/15	9	45.42	28	45.44	45.15	-19	2,513	-0.76%
2022/12/14	16	45.22	39	45.30	45.30	-23	2,532	-0.91%
2022/12/13	5	45.68	49	45.30	45.15	-44	2,539	-1.73%
2022/12/12	39	45.63	26	45.42	45.35	13	2,562	0.51%
2022/12/09	0	0.00	247	45.60	45.80	-247	2,562	-9.64%	大賣/鉅額交易
2022/12/08	334	46.34	25	45.93	46.55	309	2,533	12.20%	大買/鉅額交易
2022/12/07	39	45.36	102	46.21	45.10	-63	2,503	-2.52%	大賣/
2022/12/06	48	47.71	169	48.13	47.10	-121	2,480	-4.88%	大賣/鉅額交易
2022/12/05	203	47.17	35	46.53	47.35	168	2,386	7.04%	大買/鉅額交易
2022/12/02	129	45.47	132	46.36	46.05	-3	2,355	-0.13%	大買/大賣/
2022/12/01	0	0.00	52	44.88	44.75	-52	2,376	-2.19%
2022/11/30	274	43.93	348	44.54	44.60	-74	2,493	-2.97%	大買/大賣/
2022/11/29	18	42.41	136	41.82	42.40	-118	2,415	-4.89%	大賣/鉅額交易
2022/11/28	0	0.00	89	42.27	42.40	-89	2,427	-3.67%
2022/11/25	71	43.03	48	42.98	42.70	23	2,451	0.94%
2022/11/24	16	42.70	15	42.47	42.65	1	2,462	0.04%
2022/11/23	12	42.77	0	0.00	42.35	12	2,565	0.47%
2022/11/22	2	42.40	26	42.51	42.10	-24	2,593	-0.93%
2022/11/21	5	43.27	1	43.35	42.80	4	2,654	0.15%
2022/11/18	10	43.70	68	43.67	43.10	-58	2,680	-2.16%
2022/11/17	15	45.09	84	45.55	44.15	-69	2,696	-2.56%
2022/11/16	101	44.25	130	43.84	44.30	-29	2,685	-1.08%	大買/大賣/
2022/11/15	14	43.50	186	43.63	43.30	-172	2,639	-6.52%	大賣/鉅額交易
2022/11/14	145	42.97	212	42.63	43.75	-67	2,640	-2.54%	大買/大賣/
2022/11/11	199	41.36	3	42.35	42.35	196	2,597	7.55%	大買/鉅額交易
2022/11/10	16	40.08	0	0.00	39.60	16	2,537	0.63%
2022/11/09	35	40.35	90	40.39	40.35	-55	2,594	-2.12%
2022/11/08	9	42.47	37	42.09	41.90	-28	2,751	-1.02%
2022/11/07	6	41.90	4	42.25	41.90	2	2,847	0.07%
2022/11/04	49	41.61	2	41.40	41.80	47	2,889	1.63%
2022/11/03	52	41.38	1	40.35	41.70	51	2,921	1.75%
2022/11/02	20	40.97	6	41.05	41.00	14	2,996	0.47%
2022/11/01	45	39.81	0	0.00	40.05	45	3,052	1.47%
2022/10/31	18	39.81	22	39.67	39.50	-4	3,109	-0.13%
2022/10/28	52	39.45	24	39.08	39.00	28	3,179	0.88%
2022/10/27	102	39.18	13	39.60	39.60	89	3,255	2.73%	大買/
2022/10/26	3	38.25	28	37.90	37.60	-25	3,302	-0.76%
2022/10/25	1	38.60	16	39.07	38.10	-15	3,517	-0.43%
2022/10/24	67	39.68	21	39.13	39.00	46	3,641	1.26%
2022/10/21	0	0.00	24	38.36	38.05	-24	3,731	-0.64%
2022/10/20	5	38.82	51	38.59	38.90	-46	3,878	-1.19%
2022/10/19	56	40.20	21	39.88	39.75	35	4,088	0.86%
2022/10/18	67	40.30	50	40.20	40.30	17	4,222	0.40%
2022/10/17	88	38.83	37	38.74	40.40	51	4,392	1.16%
2022/10/14	48	40.24	3	39.00	40.50	45	4,504	1.00%
2022/10/13	158	37.69	166	38.56	37.60	-8	4,636	-0.17%	大買/大賣/
2022/10/12	56	40.46	27	40.45	40.30	29	4,635	0.63%
2022/10/11	8	40.92	71	41.49	40.70	-63	4,698	-1.34%
2022/10/07	8	43.81	8	43.81	43.50	0	4,732	0.00%
2022/10/06	5	43.67	26	43.97	44.30	-21	4,778	-0.44%
2022/10/05	101	42.96	84	44.32	43.05	17	4,810	0.35%	大買/
2022/10/04	21	43.96	184	44.55	44.40	-163	4,862	-3.35%	大賣/鉅額交易
2022/10/03	121	43.59	129	44.19	44.10	-8	4,860	-0.16%	大買/大賣/
2022/09/30	49	41.23	22	41.60	42.45	27	4,910	0.55%
2022/09/29	64	42.79	17	42.43	42.35	47	5,011	0.94%
2022/09/28	128	43.21	19	42.78	41.65	109	5,098	2.14%	大買/鉅額交易
2022/09/27	87	43.10	10	43.89	44.10	77	5,255	1.47%
2022/09/26	166	43.05	41	43.88	42.45	125	5,367	2.33%	大買/鉅額交易
2022/09/23	12	48.32	75	47.87	47.10	-63	5,444	-1.16%
2022/09/22	64	48.16	61	48.07	48.55	3	5,589	0.05%
2022/09/21	5	47.59	71	48.00	48.05	-66	5,745	-1.15%
2022/09/20	70	47.34	1	47.80	47.80	69	5,959	1.16%
2022/09/19	64	47.36	20	47.96	46.90	44	6,030	0.73%
2022/09/16	0	0.00	95	49.33	48.65	-95	6,147	-1.55%
2022/09/15	13	49.90	85	49.78	49.50	-72	6,292	-1.14%
2022/09/14	45	48.60	5	49.18	49.25	40	6,545	0.61%
2022/09/13	53	49.87	53	50.76	50.00	0	6,669	0.00%
2022/09/12	98	49.21	42	49.29	49.15	56	6,722	0.83%
2022/09/08	61	48.85	55	48.92	49.00	6	6,774	0.09%
2022/09/07	233	49.59	189	49.40	48.50	44	6,873	0.64%	大買/大賣/
2022/09/06	54	51.95	171	55.07	51.40	-117	6,872	-1.70%	大賣/鉅額交易
2022/09/05	1	57.40	55	58.08	57.00	-54	6,896	-0.78%
2022/09/02	118	57.86	1	57.50	58.30	117	7,012	1.67%	大買/鉅額交易
2022/09/01	20	58.77	23	58.18	57.80	-3	7,096	-0.04%
2022/08/31	80	59.18	38	59.18	59.00	42	7,301	0.58%
2022/08/30	40	58.44	152	59.96	59.30	-112	7,669	-1.46%	大賣/鉅額交易
2022/08/29	0	0.00	42	57.03	58.00	-42	8,286	-0.51%
2022/08/26	102	57.62	50	58.76	58.60	52	8,335	0.62%	大買/
2022/08/25	78	57.86	64	57.78	57.30	14	8,341	0.17%
2022/08/24	14	58.21	89	57.67	57.20	-75	8,452	-0.89%
2022/08/23	96	57.03	134	57.27	58.00	-38	8,483	-0.45%	大賣/
2022/08/22	30	59.96	37	59.61	59.10	-7	8,635	-0.08%
2022/08/19	38	60.40	35	60.37	60.30	3	8,731	0.03%
2022/08/18	6	59.50	29	59.81	59.60	-23	8,820	-0.26%
2022/08/17	4	60.63	183	60.32	59.80	-179	8,887	-2.01%	大賣/鉅額交易
2022/08/16	133	61.25	23	61.37	60.80	110	9,013	1.22%	大買/鉅額交易
2022/08/15	0	0.00	284	61.44	60.50	-284	8,970	-3.17%	大賣/鉅額交易
2022/08/12	255	61.49	121	59.44	61.60	134	8,789	1.52%	大買/大賣/鉅額交易
2022/08/11	76	59.99	28	60.27	59.40	48	8,686	0.55%
2022/08/10	29	59.00	43	59.63	59.50	-14	8,660	-0.16%
2022/08/09	86	59.02	60	58.80	59.20	26	8,638	0.30%
2022/08/08	40	60.29	128	59.82	60.00	-88	8,599	-1.02%	大賣/
2022/08/05	23	61.76	66	62.42	61.90	-43	8,569	-0.50%
2022/08/04	137	60.72	79	60.46	61.50	58	8,574	0.68%	大買/
2022/08/03	121	60.65	84	62.40	60.40	37	8,506	0.43%	大買/
2022/08/02	217	62.41	111	62.48	62.60	106	8,440	1.26%	大買/大賣/鉅額交易
2022/08/01	134	64.67	391	64.75	63.70	-257	8,387	-3.06%	大買/大賣/鉅額交易
2022/07/29	272	62.93	73	63.01	63.60	199	8,205	2.43%	大買/鉅額交易
2022/07/28	34	62.41	194	63.07	62.50	-160	8,208	-1.95%	大賣/鉅額交易
2022/07/27	0	0.00	152	62.32	63.50	-152	8,125	-1.87%	大賣/鉅額交易
2022/07/26	44	61.99	159	62.88	62.80	-115	8,004	-1.44%	大賣/鉅額交易
2022/07/25	411	60.96	49	60.84	62.00	362	7,820	4.63%	大買/鉅額交易
2022/07/22	155	60.46	172	60.25	58.80	-17	7,743	-0.22%	大買/大賣/
2022/07/21	20	64.10	82	64.46	64.20	-62	7,642	-0.81%
2022/07/20	153	63.58	71	62.72	63.20	82	7,570	1.08%	大買/
2022/07/19	7	61.46	66	61.62	61.00	-59	7,492	-0.79%
2022/07/18	100	61.03	56	60.94	61.30	44	7,641	0.58%
2022/07/15	84	59.70	24	59.74	59.90	60	7,876	0.76%
2022/07/14	35	57.35	79	57.18	58.90	-44	8,258	-0.53%
2022/07/13	84	58.15	166	57.99	56.70	-82	8,303	-0.99%	大賣/
2022/07/12	103	57.01	80	57.57	56.70	23	8,354	0.28%	大買/
2022/07/11	20	61.07	39	61.12	61.50	-19	8,449	-0.22%
2022/07/08	127	61.96	93	61.32	61.20	34	8,902	0.38%	大買/
2022/07/07	82	60.84	228	60.57	61.50	-146	9,166	-1.59%	大賣/鉅額交易
2022/07/06	178	59.43	141	60.10	58.30	37	9,245	0.40%	大買/大賣/
2022/07/05	215	60.02	127	60.43	61.80	88	9,254	0.95%	大買/大賣/
2022/07/04	43	54.49	160	55.26	58.70	-117	9,164	-1.28%	大賣/鉅額交易
2022/07/01	210	57.05	242	58.54	54.40	-32	9,276	-0.34%	大買/大賣/
2022/06/30	189	60.63	56	61.48	60.20	133	9,448	1.41%	大買/鉅額交易
2022/06/29	48	61.63	60	62.02	61.60	-12	9,680	-0.12%
2022/06/28	21	65.57	72	66.20	65.70	-51	9,711	-0.53%
2022/06/27	13	64.10	16	64.00	64.60	-3	9,655	-0.03%
2022/06/24	0	0.00	69	65.01	64.00	-69	9,642	-0.72%
2022/06/23	3	64.70	106	63.95	65.20	-103	9,568	-1.08%	大賣/鉅額交易
2022/06/22	20	63.84	155	64.94	64.40	-135	9,604	-1.41%	大賣/鉅額交易
2022/06/21	305	63.19	167	61.40	63.30	138	9,440	1.46%	大買/大賣/鉅額交易
2022/06/20	82	60.89	112	61.52	60.00	-30	9,394	-0.32%	大賣/
2022/06/17	0	0.00	91	62.53	63.30	-91	9,344	-0.97%
2022/06/16	45	64.27	40	65.40	63.00	5	9,360	0.05%
2022/06/15	244	66.16	39	66.64	65.20	205	9,249	2.22%	大買/鉅額交易
2022/06/14	369	64.37	357	64.66	65.30	12	9,177	0.13%	大買/大賣/
2022/06/13	158	66.21	57	67.02	67.90	101	8,993	1.12%	大買/鉅額交易
2022/06/10	72	66.26	64	65.81	66.50	8	8,864	0.09%
2022/06/09	213	67.97	355	67.22	67.30	-142	8,758	-1.62%	大買/大賣/鉅額交易
2022/06/08	553	69.31	168	69.28	68.70	385	8,533	4.51%	大買/大賣/鉅額交易
2022/06/07	119	69.33	402	68.20	68.90	-283	8,149	-3.47%	大買/大賣/鉅額交易
2022/06/06	161	64.51	11	64.05	64.50	150	7,435	2.02%	大買/鉅額交易
2022/06/02	88	62.66	4	63.95	63.80	84	7,388	1.14%
2022/06/01	117	63.53	162	64.35	62.80	-45	7,382	-0.61%	大買/大賣/
2022/05/31	175	63.58	14	63.69	64.10	161	7,271	2.21%	大買/鉅額交易
2022/05/30	191	63.91	412	63.69	64.00	-221	7,217	-3.06%	大買/大賣/鉅額交易
2022/05/27	204	61.00	263	61.18	61.60	-59	7,026	-0.84%	大買/大賣/
2022/05/26	139	60.72	93	60.26	59.70	46	7,005	0.66%	大買/
2022/05/25	213	59.33	55	59.64	60.00	158	6,902	2.29%	大買/鉅額交易
2022/05/24	228	58.97	345	58.76	57.20	-117	6,862	-1.70%	大買/大賣/鉅額交易
2022/05/23	9	57.01	24	57.07	57.20	-15	6,833	-0.22%
2022/05/20	61	56.55	13	56.87	57.00	48	6,877	0.70%
2022/05/19	17	54.15	9	55.16	55.80	8	6,859	0.12%
2022/05/18	13	56.03	10	56.53	55.30	3	6,862	0.04%
2022/05/17	65	55.99	1	55.50	56.10	64	6,947	0.92%
2022/05/16	39	55.69	26	55.27	54.90	13	6,956	0.19%
2022/05/13	39	52.83	60	53.91	53.80	-21	6,967	-0.30%
2022/05/12	247	52.62	48	54.24	51.20	199	6,980	2.85%	大買/鉅額交易
2022/05/11	1	56.90	26	57.15	56.70	-25	6,943	-0.36%
2022/05/10	34	55.71	36	56.94	57.20	-2	7,110	-0.03%
2022/05/09	3	58.27	49	57.33	56.90	-46	7,216	-0.64%
2022/05/06	15	58.41	30	58.53	58.70	-15	7,200	-0.21%
2022/05/05	135	60.54	21	60.20	60.80	114	7,169	1.59%	大買/鉅額交易
2022/05/04	26	58.68	24	58.97	58.40	2	7,062	0.03%
2022/05/03	44	58.38	4	59.08	58.30	40	7,073	0.57%
2022/04/29	2	58.90	60	58.69	58.10	-58	7,098	-0.82%
2022/04/28	21	59.05	51	58.95	58.10	-30	7,118	-0.42%
2022/04/27	46	58.57	2	56.30	59.10	44	7,082	0.62%
2022/04/26	4	57.50	2	58.50	57.40	2	7,045	0.03%
2022/04/25	87	58.84	89	58.00	56.70	-2	7,035	-0.03%
2022/04/22	2	61.00	263	63.30	60.80	-261	7,019	-3.72%	大賣/鉅額交易
2022/04/21	463	65.12	209	64.50	63.80	254	7,015	3.62%	大買/大賣/鉅額交易
2022/04/20	6	62.43	534	64.14	61.80	-528	7,272	-7.26%	大賣/鉅額交易
2022/04/19	393	60.95	16	60.30	60.80	377	7,536	5.00%	大買/鉅額交易
2022/04/18	2	59.40	16	59.94	58.90	-14	7,783	-0.18%
2022/04/15	328	61.41	158	60.83	59.90	170	7,707	2.21%	大買/大賣/鉅額交易
2022/04/14	403	63.19	622	62.15	61.20	-219	7,601	-2.88%	大買/大賣/鉅額交易
2022/04/13	329	61.04	356	60.80	60.60	-27	7,316	-0.37%	大買/大賣/
2022/04/12	329	58.96	126	59.48	60.20	203	6,943	2.92%	大買/大賣/鉅額交易
2022/04/11	18	57.47	26	57.81	56.90	-8	6,754	-0.12%
2022/04/08	2	58.40	2	58.80	60.10	0	6,648	0.00%
2022/04/07	37	60.12	13	59.98	58.10	24	6,557	0.37%
2022/04/06	5	60.44	418	60.66	60.40	-413	6,308	-6.55%	大賣/鉅額交易
2022/04/01	514	59.54	101	60.78	61.90	413	6,010	6.87%	大買/大賣/鉅額交易
2022/03/31	15	59.70	364	58.24	57.60	-349	5,620	-6.21%	大賣/鉅額交易
2022/03/30	217	58.83	123	59.21	58.50	94	5,416	1.74%	大買/大賣/
2022/03/29	15	57.71	89	56.95	56.90	-74	5,245	-1.41%
2022/03/28	26	58.10	53	58.36	58.20	-27	5,182	-0.52%
2022/03/25	239	58.52	106	58.35	58.90	133	5,111	2.60%	大買/大賣/鉅額交易
2022/03/24	130	56.85	7	56.71	57.00	123	4,929	2.50%	大買/鉅額交易
2022/03/23	162	56.29	14	55.68	56.30	148	4,852	3.05%	大買/鉅額交易
2022/03/22	3	55.20	9	55.79	55.80	-6	4,764	-0.13%
2022/03/21	108	54.71	23	54.81	55.40	85	4,736	1.79%	大買/
2022/03/18	18	51.99	10	52.53	53.00	8	4,675	0.17%
2022/03/17	48	51.13	5	52.24	51.80	43	4,661	0.92%
2022/03/16	0	0.00	39	48.93	48.75	-39	4,650	-0.84%
2022/03/15	0	0.00	56	49.34	48.80	-56	4,720	-1.19%
2022/03/14	16	49.85	26	49.98	50.70	-10	4,814	-0.21%
2022/03/11	5	49.68	0	0.00	49.55	5	4,836	0.10%
2022/03/10	16	51.25	15	50.70	50.90	1	4,839	0.02%
2022/03/09	3	49.98	75	49.83	50.00	-72	4,847	-1.49%
2022/03/08	62	49.81	123	49.53	49.10	-61	4,873	-1.25%	大賣/
2022/03/07	89	50.78	19	51.63	50.30	70	4,861	1.44%
2022/03/04	8	55.73	12	55.38	54.70	-4	4,817	-0.08%
2022/03/03	23	56.77	4	57.05	56.50	19	4,822	0.39%
2022/03/02	37	57.06	23	57.09	56.50	14	4,825	0.29%
2022/03/01	43	57.65	139	57.52	56.80	-96	4,791	-2.00%	大賣/
2022/02/25	80	54.97	20	55.05	55.10	60	4,712	1.27%
2022/02/24	78	55.10	127	55.59	53.60	-49	4,721	-1.04%	大賣/
2022/02/23	160	56.84	152	57.03	57.30	8	4,676	0.17%	大買/大賣/
2022/02/22	159	55.61	60	55.64	55.20	99	4,608	2.15%	大買/
2022/02/21	16	54.93	2	55.00	55.10	14	4,637	0.30%
2022/02/18	51	55.18	12	55.31	55.30	39	4,675	0.83%
2022/02/17	105	56.74	100	56.00	55.10	5	4,747	0.11%	大買/
2022/02/16	20	54.98	28	55.11	55.50	-8	4,719	-0.17%
2022/02/15	0	0.00	102	56.00	54.70	-102	4,753	-2.15%	大賣/鉅額交易
2022/02/14	130	55.69	31	55.18	55.60	99	4,752	2.08%	大買/
2022/02/11	68	54.94	26	55.35	55.70	42	4,811	0.87%
2022/02/10	17	55.32	336	55.93	55.60	-319	4,875	-6.54%	大賣/鉅額交易
2022/02/09	176	53.84	46	53.02	54.90	130	4,873	2.67%	大買/鉅額交易
2022/02/08	11	50.06	26	50.22	51.00	-15	4,938	-0.30%
2022/02/07	41	48.94	4	49.13	49.20	37	5,222	0.71%
2022/01/26	0	0.00	57	47.92	47.50	-57	5,473	-1.04%
2022/01/25	43	47.20	45	48.29	47.20	-2	5,752	-0.03%
2022/01/24	130	47.91	8	48.09	48.30	122	6,135	1.99%	大買/鉅額交易
2022/01/21	49	51.32	35	51.75	50.00	14	6,311	0.22%
2022/01/20	61	52.43	38	52.43	52.50	23	6,622	0.35%
2022/01/19	89	52.18	11	52.31	52.00	78	6,877	1.13%
2022/01/18	23	53.28	44	54.37	53.80	-21	7,590	-0.28%
2022/01/17	24	54.14	187	54.38	54.60	-163	7,973	-2.04%	大賣/鉅額交易
2022/01/14	324	55.64	285	55.14	53.50	39	8,173	0.48%	大買/大賣/
2022/01/13	429	58.70	543	59.92	57.10	-114	8,297	-1.37%	大買/大賣/鉅額交易
2022/01/12	763	58.71	640	58.46	58.70	123	8,223	1.50%	大買/大賣/鉅額交易
2022/01/11	315	56.30	303	56.39	55.60	12	7,730	0.16%	大買/大賣/
2022/01/10	15	52.30	44	52.91	53.30	-29	7,877	-0.37%
2022/01/07	55	53.34	108	53.06	52.10	-53	8,109	-0.65%	大賣/
2022/01/06	215	54.50	70	54.30	54.90	145	8,064	1.80%	大買/鉅額交易
2022/01/05	4	52.10	4	51.80	51.90	0	7,938	0.00%
2022/01/04	3	51.80	8	52.21	51.80	-5	7,966	-0.06%
2022/01/03	1	50.90	32	51.50	51.10	-31	8,030	-0.39%
2021/12/30	0	0.00	27	52.31	52.10	-27	8,087	-0.33%
2021/12/29	5	51.62	2	51.80	51.80	3	8,166	0.04%
2021/12/28	10	52.38	0	0.00	51.80	10	8,263	0.12%
2021/12/27	11	51.57	2	51.50	51.50	9	8,408	0.11%
2021/12/24	3	51.57	7	51.93	52.10	-4	8,671	-0.05%
2021/12/23	6	51.70	23	51.60	51.80	-17	9,340	-0.18%
2021/12/22	24	51.18	1	51.00	51.20	23	9,553	0.24%
2021/12/21	0	0.00	9	50.40	50.80	-9	9,867	-0.09%
2021/12/20	17	50.22	27	50.61	50.10	-10	10,004	-0.10%
2021/12/17	60	50.79	42	51.14	50.60	18	10,208	0.18%
2021/12/16	46	52.47	10	52.74	52.10	36	10,835	0.33%
2021/12/15	17	52.21	6	52.30	52.40	11	11,488	0.10%
2021/12/14	74	52.24	57	52.21	51.90	17	11,706	0.15%
2021/12/13	8	54.49	52	55.62	54.40	-44	11,782	-0.37%
2021/12/10	8	56.08	28	56.18	55.90	-20	12,077	-0.17%
2021/12/09	0	0.00	137	55.97	57.10	-137	12,160	-1.13%	大賣/鉅額交易
2021/12/08	304	55.10	259	56.53	57.10	45	12,307	0.37%	大買/大賣/
2021/12/07	10	53.57	56	53.43	53.40	-46	12,617	-0.36%
2021/12/06	4	52.70	42	52.58	53.30	-38	12,688	-0.30%
2021/12/03	54	53.00	11	53.22	52.60	43	12,749	0.34%
2021/12/02	14	51.84	156	53.01	51.80	-142	12,893	-1.10%	大賣/鉅額交易
2021/12/01	47	53.78	22	53.10	54.10	25	13,239	0.19%
2021/11/30	16	55.14	185	54.77	54.40	-169	13,691	-1.23%	大賣/鉅額交易
2021/11/29	169	53.89	30	54.39	54.80	139	14,018	0.99%	大買/鉅額交易
2021/11/26	53	53.85	71	54.04	53.40	-18	14,037	-0.13%
2021/11/25	11	55.81	25	55.13	54.80	-14	14,045	-0.10%
2021/11/24	105	55.61	94	54.72	56.00	11	14,031	0.08%	大買/
2021/11/23	2	55.25	70	56.45	55.00	-68	14,012	-0.49%
2021/11/22	51	57.55	24	57.32	57.60	27	13,992	0.19%
2021/11/19	394	56.65	194	56.02	56.30	200	13,987	1.43%	大買/大賣/鉅額交易
2021/11/18	33	57.18	288	58.79	57.00	-255	13,927	-1.83%	大賣/鉅額交易
2021/11/17	153	58.33	60	58.21	58.20	93	13,882	0.67%	大買/
2021/11/16	280	57.59	68	58.19	57.00	212	13,827	1.53%	大買/鉅額交易
2021/11/15	130	60.01	133	59.74	59.80	-3	13,743	-0.02%	大買/大賣/
2021/11/12	89	59.56	75	59.58	59.80	14	13,659	0.10%
2021/11/11	69	59.08	99	59.12	58.30	-30	13,595	-0.22%
2021/11/10	147	58.42	174	58.45	59.00	-27	13,542	-0.20%	大買/大賣/
2021/11/09	245	59.37	149	59.59	59.60	96	13,426	0.72%	大買/大賣/
2021/11/08	209	61.21	206	60.72	59.20	3	13,320	0.02%	大買/大賣/
2021/11/05	30	63.30	363	61.82	62.30	-333	13,157	-2.53%	大賣/鉅額交易
2021/11/04	1,113	62.72	1,290	63.09	62.80	-177	12,974	-1.36%	大買/大賣/鉅額交易
2021/11/03	787	61.32	471	60.85	60.20	316	12,686	2.49%	大買/大賣/鉅額交易
2021/11/02	598	59.66	406	60.32	59.20	192	12,464	1.54%	大買/大賣/鉅額交易
2021/11/01	386	63.05	469	63.19	63.10	-83	12,161	-0.68%	大買/大賣/
2021/10/29	376	60.03	280	59.63	61.00	96	11,753	0.82%	大買/大賣/
2021/10/28	260	61.26	432	61.13	58.50	-172	11,533	-1.49%	大買/大賣/鉅額交易
2021/10/27	465	59.12	320	59.70	59.40	145	11,303	1.28%	大買/大賣/鉅額交易
2021/10/26	213	59.09	560	60.27	58.00	-347	11,039	-3.14%	大買/大賣/鉅額交易
2021/10/25	562	56.93	156	56.57	58.40	406	10,294	3.94%	大買/大賣/鉅額交易
2021/10/22	267	53.98	340	53.91	53.10	-73	9,895	-0.74%	大買/大賣/
2021/10/21	335	53.42	320	53.60	52.00	15	9,662	0.16%	大買/大賣/
2021/10/20	172	53.07	87	52.87	54.20	85	9,464	0.90%	大買/
2021/10/19	34	51.19	34	51.84	51.60	0	8,996	0.00%
2021/10/18	3	49.70	7	49.99	51.00	-4	8,839	-0.05%
2021/10/15	12	47.97	43	48.76	49.60	-31	8,374	-0.37%
2021/10/14	40	45.26	6	45.66	45.10	34	8,132	0.42%
2021/10/13	1	47.10	32	47.93	45.95	-31	8,108	-0.38%
2021/10/12	5	46.85	88	46.15	46.05	-83	8,058	-1.03%
2021/10/08	0	0.00	39	46.82	47.20	-39	8,079	-0.48%
2021/10/07	150	46.42	39	45.66	46.45	111	8,022	1.38%	大買/鉅額交易
2021/10/06	123	45.27	99	44.91	44.25	24	8,026	0.30%	大買/
2021/10/05	59	44.52	252	45.34	45.95	-193	7,962	-2.42%	大賣/鉅額交易
2021/10/04	248	45.11	113	46.39	44.75	135	7,865	1.72%	大買/大賣/鉅額交易
2021/10/01	111	47.92	47	48.88	47.05	64	7,703	0.83%	大買/
2021/09/30	199	52.55	310	52.76	52.00	-111	7,445	-1.49%	大買/大賣/鉅額交易
2021/09/29	28	50.71	36	50.02	50.20	-8	6,807	-0.12%
2021/09/28	410	51.72	337	51.42	50.40	73	6,711	1.09%	大買/大賣/
2021/09/27	126	49.73	208	50.17	49.90	-82	6,392	-1.28%	大買/大賣/
2021/09/24	100	50.91	28	51.54	50.40	72	6,252	1.15%
2021/09/22	356	49.88	356	49.74	50.40	0	5,383	0.00%	大買/大賣/
2021/09/16	170	46.63	173	46.08	46.30	-3	4,496	-0.07%	大買/大賣/
2021/09/15	17	47.02	51	46.38	47.30	-34	4,385	-0.78%
2021/09/14	37	45.88	1	46.65	45.45	36	4,069	0.88%
2021/09/13	10	47.50	21	47.42	46.80	-11	3,954	-0.28%
2021/09/10	48	46.80	71	47.26	47.30	-23	3,729	-0.62%
2021/09/09	2	43.88	5	44.10	44.40	-3	3,312	-0.09%
2021/09/08	23	42.74	2	43.43	43.00	21	3,213	0.65%
2021/09/07	54	44.05	60	44.02	44.55	-6	3,137	-0.19%
2021/09/06	53	47.40	37	48.28	47.20	16	2,976	0.54%
2021/09/03	172	47.40	170	47.67	48.95	2	2,590	0.08%	大買/大賣/
2021/09/02	57	46.80	68	46.61	44.50	-11	2,115	-0.52%
2021/09/01	2	43.08	53	42.78	43.70	-51	1,762	-2.89%
2021/08/31	46	42.35	0	0.00	42.60	46	1,700	2.70%
2021/08/30	5	41.90	0	0.00	41.85	5	1,658	0.30%
2021/08/27	2	41.60	7	41.91	41.50	-5	1,653	-0.30%
2021/08/26	29	41.64	8	41.59	41.55	21	1,637	1.28%
2021/08/25	27	41.27	36	41.74	40.90	-9	1,615	-0.56%
2021/08/24	6	40.73	11	40.64	40.95	-5	1,579	-0.32%
2021/08/23	24	39.75	22	40.34	40.55	2	1,566	0.13%
2021/08/20	2	38.28	15	37.87	38.05	-13	1,515	-0.86%
2021/08/19	5	37.64	12	38.60	38.25	-7	1,514	-0.46%
2021/08/18	30	37.97	11	37.40	39.20	19	1,506	1.26%
2021/08/17	0	0.00	17	38.99	38.10	-17	1,508	-1.13%
2021/08/16	11	38.15	12	38.46	38.90	-1	1,502	-0.07%
2021/08/13	0	0.00	9	38.09	37.55	-9	1,491	-0.60%
2021/08/12	7	38.48	0	0.00	38.75	7	1,492	0.47%
2021/08/11	10	38.09	27	38.51	37.75	-17	1,501	-1.13%
2021/08/10	27	39.07	0	0.00	38.75	27	1,499	1.80%
2021/08/09	11	40.25	10	40.49	39.90	1	1,500	0.07%
2021/08/06	9	42.80	20	42.87	41.25	-11	1,508	-0.73%
2021/08/05	24	41.63	1	41.40	41.60	23	1,500	1.53%
2021/08/04	0	0.00	8	41.82	41.10	-8	1,542	-0.52%
2021/08/03	9	42.01	9	41.95	41.75	0	1,579	0.00%
2021/08/02	34	43.51	34	43.16	42.60	0	1,578	0.00%
2021/07/30	7	41.24	21	41.26	41.15	-14	1,461	-0.96%
2021/07/29	10	41.01	21	40.84	41.90	-11	1,477	-0.74%
2021/07/28	32	40.53	12	40.70	40.80	20	1,487	1.34%
2021/07/27	22	43.00	31	43.25	42.60	-9	1,518	-0.59%
2021/07/26	35	43.10	54	44.30	43.35	-19	1,531	-1.24%
2021/07/23	25	41.46	31	41.16	41.85	-6	1,467	-0.41%
2021/07/22	35	41.64	16	40.99	41.35	19	1,489	1.28%
2021/07/21	15	40.50	26	39.94	40.30	-11	1,496	-0.73%
2021/07/20	5	39.60	8	39.97	39.50	-3	1,595	-0.19%
2021/07/19	10	40.24	33	40.70	40.70	-23	1,696	-1.36%
2021/07/16	42	40.95	21	40.66	40.60	21	1,870	1.12%
2021/07/15	21	40.28	10	39.70	41.20	11	2,152	0.51%
2021/07/14	0	0.00	7	39.10	39.00	-7	2,224	-0.31%
2021/07/13	47	40.69	95	40.08	39.40	-48	2,282	-2.10%
2021/07/12	69	39.14	9	38.90	38.90	60	2,255	2.66%
2021/07/09	1	38.15	7	37.75	38.35	-6	2,274	-0.26%
2021/07/08	1	37.95	6	38.02	37.95	-5	2,303	-0.22%
2021/07/07	3	38.20	8	38.06	37.80	-5	2,334	-0.21%
2021/07/06	0	0.00	33	38.87	38.05	-33	2,360	-1.40%
2021/07/05	21	39.11	28	40.12	39.95	-7	2,371	-0.30%
2021/07/02	4	36.78	0	0.00	36.90	4	2,377	0.17%
2021/07/01	1	37.25	0	0.00	36.50	1	2,465	0.04%
2021/06/29	0	0.00	13	36.93	36.85	-13	2,741	-0.47%
2021/06/28	4	37.13	0	0.00	37.15	4	2,744	0.15%
2021/06/25	3	37.00	4	36.75	36.80	-1	2,768	-0.04%
2021/06/24	0	0.00	2	36.55	36.80	-2	2,778	-0.07%
2021/06/23	21	35.92	0	0.00	36.30	21	2,795	0.75%
2021/06/22	6	35.68	16	35.78	35.55	-10	2,821	-0.35%
2021/06/21	0	0.00	13	35.53	35.45	-13	2,843	-0.46%
2021/06/18	6	36.65	0	0.00	36.35	6	2,904	0.21%
2021/06/17	21	36.42	0	0.00	36.40	21	2,989	0.70%
2021/06/16	8	36.42	18	36.20	35.70	-10	3,216	-0.31%
2021/06/15	3	36.85	8	36.39	36.40	-5	3,262	-0.15%
2021/06/11	0	0.00	3	36.30	36.15	-3	3,268	-0.09%
2021/06/10	27	36.01	6	35.90	36.05	21	3,285	0.64%
2021/06/09	8	35.55	17	35.64	35.55	-9	3,292	-0.27%
2021/06/08	13	35.30	2	35.20	35.10	11	3,304	0.33%
2021/06/07	7	34.70	34	34.90	34.95	-27	3,329	-0.81%
2021/06/04	5	35.16	2	35.00	34.95	3	3,336	0.09%
2021/06/03	17	35.28	1	35.80	35.50	16	3,341	0.48%
2021/06/02	1	35.20	26	35.97	35.60	-25	3,338	-0.75%
2021/06/01	7	36.31	0	0.00	36.35	7	3,333	0.21%
2021/05/28	5	35.30	11	35.32	35.25	-6	3,456	-0.17%
2021/05/27	2	34.50	0	0.00	34.35	2	3,469	0.06%
2021/05/26	2	34.65	0	0.00	34.50	2	3,472	0.06%
2021/05/25	19	34.88	7	34.79	34.40	12	3,483	0.34%
2021/05/24	15	33.32	3	33.00	33.80	12	3,485	0.34%
2021/05/21	16	33.03	2	32.75	33.05	14	3,501	0.40%
2021/05/20	17	32.76	34	32.84	32.10	-17	3,513	-0.48%
2021/05/19	5	32.89	5	33.01	32.90	0	3,524	0.00%
2021/05/18	55	31.25	27	31.36	32.30	28	3,526	0.79%
2021/05/17	60	29.35	32	29.53	29.40	28	3,528	0.79%
2021/05/14	3	32.30	27	31.92	31.90	-24	3,513	-0.68%
2021/05/13	28	30.54	6	30.08	31.90	22	3,500	0.63%
2021/05/12	86	32.98	74	32.89	32.25	12	3,479	0.34%
2021/05/11	38	36.88	44	36.43	35.25	-6	3,448	-0.17%
2021/05/10	0	0.00	6	38.91	38.50	-6	3,501	-0.17%
2021/05/07	35	38.62	39	38.55	39.15	-4	3,494	-0.11%
2021/05/06	7	37.84	75	38.14	37.85	-68	3,477	-1.96%
2021/05/05	2	39.00	5	38.96	38.20	-3	3,445	-0.09%
2021/05/04	74	39.53	3	38.38	38.90	71	3,437	2.07%
2021/05/03	27	42.73	23	43.80	41.80	4	3,381	0.12%
2021/04/29	136	45.19	130	45.03	45.00	6	3,358	0.18%	大買/大賣/
2021/04/28	64	45.07	50	45.19	44.70	14	3,346	0.42%
2021/04/27	63	46.21	56	46.15	46.00	7	3,437	0.20%
2021/04/26	42	46.25	313	47.37	47.15	-271	3,780	-7.17%	大賣/鉅額交易
2021/04/23	323	45.25	124	44.94	47.00	199	3,738	5.32%	大買/大賣/鉅額交易
2021/04/22	286	45.38	339	46.59	43.00	-53	3,689	-1.44%	大買/大賣/
2021/04/21	477	46.86	555	46.21	46.30	-78	3,698	-2.11%	大買/大賣/
2021/04/20	305	43.02	140	43.39	44.70	165	3,410	4.84%	大買/大賣/鉅額交易
2021/04/19	51	42.26	111	42.50	42.60	-60	3,361	-1.78%	大賣/
2021/04/16	21	41.58	97	41.28	41.35	-76	3,395	-2.24%
2021/04/15	151	40.73	48	40.52	41.20	103	3,634	2.83%	大買/鉅額交易
2021/04/14	66	39.21	23	39.71	38.80	43	3,652	1.18%
2021/04/13	19	41.02	24	41.06	39.90	-5	3,690	-0.14%
2021/04/12	32	41.26	25	41.12	40.55	7	3,683	0.19%
2021/04/09	27	42.50	25	42.26	41.80	2	3,650	0.05%
2021/04/08	234	42.93	261	42.95	42.30	-27	3,600	-0.75%	大買/大賣/
2021/04/07	157	41.84	175	41.91	41.80	-18	3,462	-0.52%	大買/大賣/
2021/04/06	373	41.62	380	41.82	42.50	-7	3,376	-0.21%	大買/大賣/
2021/04/01	126	39.83	86	39.83	39.90	40	3,142	1.27%	大買/
2021/03/31	10	39.45	8	39.30	39.30	2	3,107	0.06%
2021/03/30	43	39.56	62	39.51	39.40	-19	3,100	-0.61%
2021/03/29	38	39.16	34	38.49	38.85	4	3,065	0.13%
2021/03/26	42	37.82	19	38.07	38.40	23	3,046	0.75%
2021/03/25	37	38.64	30	38.69	38.25	7	3,025	0.23%
2021/03/24	14	39.39	50	39.41	39.25	-36	2,997	-1.20%
2021/03/23	72	39.45	91	39.98	39.70	-19	2,980	-0.64%
2021/03/22	153	40.46	189	40.43	40.05	-36	2,916	-1.23%	大買/大賣/
2021/03/19	365	40.52	389	40.32	40.80	-24	2,829	-0.85%	大買/大賣/
2021/03/18	174	38.95	151	38.70	38.90	23	2,601	0.88%	大買/大賣/
2021/03/17	67	38.46	16	38.31	38.00	51	2,560	1.99%
2021/03/16	52	38.47	76	38.16	38.05	-24	2,552	-0.94%
2021/03/15	22	38.00	55	37.89	37.90	-33	2,553	-1.29%
2021/03/12	86	37.98	52	37.87	37.80	34	2,591	1.31%
2021/03/11	91	37.78	25	37.64	37.60	66	2,581	2.56%
2021/03/10	21	37.21	18	37.17	37.10	3	2,565	0.12%
2021/03/09	4	35.98	1	35.75	36.80	3	2,567	0.12%
2021/03/08	26	36.64	63	36.50	36.15	-37	2,619	-1.41%
2021/03/05	20	36.25	6	36.12	36.35	14	2,618	0.53%
2021/03/04	13	36.75	52	36.89	36.30	-39	2,618	-1.49%
2021/03/03	225	38.07	216	38.11	37.10	9	2,604	0.35%	大買/大賣/
2021/03/02	98	37.61	105	37.56	37.15	-7	2,488	-0.28%	大賣/
2021/02/26	22	37.15	6	36.93	37.20	16	2,469	0.65%
2021/02/25	33	36.96	38	37.01	37.30	-5	2,469	-0.20%
2021/02/24	46	36.78	33	36.99	36.40	13	2,460	0.53%
2021/02/23	60	37.79	103	37.86	37.35	-43	2,469	-1.74%	大賣/
2021/02/22	12	37.73	77	37.62	37.60	-65	2,461	-2.64%
2021/02/19	72	37.03	41	36.76	37.65	31	2,442	1.27%
2021/02/18	76	36.56	44	36.41	36.85	32	2,424	1.32%
2021/02/17	73	35.74	62	35.47	36.15	11	2,418	0.45%
2021/02/05	12	34.04	12	33.84	34.00	0	2,396	0.00%
2021/02/04	35	33.99	97	33.98	33.85	-62	2,387	-2.60%
2021/02/03	21	33.56	30	33.47	34.00	-9	2,374	-0.38%
2021/02/02	109	32.44	11	32.12	32.65	98	2,357	4.16%	大買/
2021/02/01	198	31.70	112	31.57	31.60	86	2,340	3.67%	大買/大賣/
2021/01/29	16	35.53	27	35.60	34.80	-11	2,237	-0.49%
2021/01/28	14	35.93	7	35.80	35.85	7	2,225	0.31%
2021/01/27	19	36.29	8	36.36	36.20	11	2,220	0.50%
2021/01/26	24	36.29	63	36.26	35.95	-39	2,216	-1.76%
2021/01/25	48	37.09	27	37.01	36.95	21	2,196	0.96%
2021/01/22	40	36.88	67	36.87	36.60	-27	2,180	-1.24%
2021/01/21	46	37.76	79	38.10	37.45	-33	2,151	-1.53%
2021/01/20	240	39.49	181	39.83	38.05	59	2,116	2.79%	大買/大賣/
2021/01/19	368	41.54	363	41.58	40.85	5	1,979	0.25%	大買/大賣/
2021/01/18	163	39.61	175	39.83	39.30	-12	1,586	-0.76%	大買/大賣/
2021/01/15	124	38.89	159	39.13	39.30	-35	1,511	-2.32%	大買/大賣/
2021/01/14	150	39.45	146	39.31	39.00	4	1,446	0.28%	大買/大賣/
2021/01/13	20	37.38	14	37.36	37.20	6	1,250	0.48%
2021/01/12	122	37.52	110	37.95	36.95	12	1,226	0.98%	大買/大賣/
2021/01/11	106	39.67	121	39.96	39.35	-15	1,177	-1.27%	大買/大賣/
2021/01/08	308	39.19	375	39.83	38.90	-67	1,305	-5.13%	大買/大賣/
2021/01/05	94	34.49	9	34.56	34.95	85	918	9.26%
2021/01/04	16	33.88	25	33.77	33.90	-9	892	-1.01%
2020/12/31	6	33.42	24	33.06	33.50	-18	892	-2.02%
2020/12/30	7	33.36	3	33.35	33.25	4	918	0.44%
2020/12/29	5	33.84	50	33.72	33.35	-45	931	-4.83%
2020/12/28	35	33.59	33	33.52	33.35	2	922	0.22%
2020/12/25	0	0.00	4	33.01	33.05	-4	902	-0.44%
2020/12/24	52	33.14	14	33.12	33.50	38	899	4.23%
2020/12/23	21	32.60	3	32.55	32.55	18	896	2.01%
2020/12/22	14	33.14	45	32.77	32.55	-31	904	-3.43%
2020/12/21	33	33.18	35	32.95	32.95	-2	908	-0.22%
2020/12/18	2	33.30	3	33.25	33.10	-1	910	-0.11%
2020/12/17	89	33.48	44	33.14	33.20	45	913	4.93%
2020/12/16	20	33.45	1	33.45	33.45	19	908	2.09%
2020/12/15	8	33.33	24	33.54	33.20	-16	915	-1.75%
2020/12/14	18	33.71	0	0.00	33.70	18	922	1.95%
2020/12/11	10	33.63	12	33.93	33.65	-2	1,004	-0.20%
2020/12/10	5	34.25	6	34.30	34.20	-1	1,014	-0.10%
2020/12/09	47	35.31	116	35.19	34.85	-69	1,015	-6.79%	大賣/
2020/12/08	150	34.86	99	34.86	34.95	51	999	5.10%	大買/
2020/12/07	16	34.14	62	34.30	34.10	-46	974	-4.72%
2020/12/04	67	34.19	16	34.03	33.90	51	985	5.18%
2020/12/03	19	34.30	49	34.28	34.00	-30	1,003	-2.99%
2020/12/02	132	34.89	89	35.19	34.60	43	1,149	3.74%	大買/
2020/12/01	10	34.03	21	34.22	34.05	-11	1,254	-0.88%
2020/11/30	13	34.45	19	34.31	34.25	-6	1,272	-0.47%
2020/11/27	13	34.00	0	0.00	34.00	13	1,270	1.02%
2020/11/26	13	33.97	12	33.80	33.85	1	1,267	0.08%
2020/11/25	6	33.90	4	34.15	33.80	2	1,262	0.16%
2020/11/24	14	34.46	16	34.56	34.05	-2	1,258	-0.16%
2020/11/23	4	34.41	4	34.61	34.45	0	1,251	0.00%
2020/11/20	16	34.86	44	34.76	34.75	-28	1,246	-2.25%
2020/11/19	16	34.54	3	34.70	34.55	13	1,220	1.07%
2020/11/18	8	33.42	4	33.40	33.50	4	1,206	0.33%
2020/11/17	6	33.70	2	33.60	33.30	4	1,206	0.33%
2020/11/16	30	33.91	33	34.11	33.80	-3	1,209	-0.25%
2020/11/13	1	33.35	0	0.00	33.25	1	1,199	0.08%
2020/11/12	1	33.70	1	33.90	33.35	0	1,200	0.00%
2020/11/10	0	0.00	10	33.38	33.35	-10	1,200	-0.83%
2020/11/09	3	33.52	1	33.55	33.55	2	1,201	0.17%
2020/11/06	6	33.40	0	0.00	33.35	6	1,203	0.50%
2020/11/05	6	33.47	14	33.65	33.45	-8	1,205	-0.66%
2020/11/04	18	33.44	19	33.51	33.55	-1	1,206	-0.08%
2020/11/03	8	33.54	3	33.58	33.25	5	1,206	0.41%
2020/11/02	25	33.21	9	33.18	33.20	16	1,206	1.33%
2020/10/30	2	33.93	30	33.57	33.30	-28	1,204	-2.32%
2020/10/29	29	33.54	6	33.65	33.65	23	1,202	1.91%
2020/10/28	0	0.00	20	34.52	34.30	-20	1,197	-1.67%
2020/10/27	4	35.05	21	34.96	35.00	-17	1,194	-1.42%
2020/10/26	53	35.28	14	35.22	34.95	39	1,198	3.25%
2020/10/23	12	34.95	12	34.95	34.75	0	1,196	0.00%
2020/10/22	15	35.43	15	35.36	34.90	0	1,199	0.00%
2020/10/21	2	35.88	1	35.90	35.65	1	1,200	0.08%
2020/10/20	7	35.80	41	35.79	35.85	-34	1,200	-2.83%
2020/10/19	26	36.28	118	36.40	36.10	-92	1,194	-7.70%	大賣/
2020/10/16	336	37.55	215	37.93	36.50	121	1,165	10.38%	大買/大賣/鉅額交易
2020/10/15	45	36.36	78	36.15	35.50	-33	931	-3.54%
2020/10/14	29	35.21	2	34.90	35.20	27	911	2.96%
2020/10/13	4	34.30	0	0.00	34.40	4	914	0.44%
2020/10/12	3	35.27	8	34.66	34.20	-5	918	-0.54%
2020/10/08	8	35.24	6	35.52	35.20	2	925	0.22%
2020/10/07	38	36.01	102	35.89	35.65	-64	951	-6.73%	大賣/
2020/10/06	31	35.15	21	35.45	35.60	10	949	1.05%
2020/10/05	3	33.92	5	34.03	33.95	-2	1,086	-0.18%
2020/09/30	13	33.81	1	33.65	33.75	12	1,144	1.05%
2020/09/29	3	33.55	10	33.49	33.60	-7	1,160	-0.60%
2020/09/28	29	33.38	9	33.49	33.35	20	1,201	1.66%
2020/09/25	45	33.38	55	33.78	33.20	-10	1,214	-0.82%
2020/09/24	56	34.92	11	34.92	34.05	45	1,211	3.71%
2020/09/23	13	35.48	26	35.28	34.70	-13	1,208	-1.08%
2020/09/22	12	35.09	5	35.23	34.95	7	1,203	0.58%
2020/09/21	5	36.09	4	35.88	35.55	1	1,199	0.08%
2020/09/18	2	36.00	27	36.39	36.00	-25	1,195	-2.09%
2020/09/17	47	36.23	86	36.09	36.45	-39	1,187	-3.28%
2020/09/16	145	36.56	103	36.59	36.65	42	1,174	3.58%	大買/大賣/
2020/09/15	16	35.77	60	36.11	34.85	-44	1,091	-4.03%
2020/09/14	28	35.92	14	35.44	35.90	14	1,071	1.31%
2020/09/11	66	35.24	21	35.43	35.30	45	1,063	4.23%
2020/09/10	9	35.97	68	36.28	35.50	-59	1,057	-5.58%
2020/09/09	68	34.68	37	34.85	35.10	31	1,032	3.00%
2020/09/08	65	36.73	38	37.14	35.85	27	1,014	2.66%
2020/09/07	143	38.61	145	38.98	37.00	-2	989	-0.20%	大買/大賣/
2020/09/04	83	36.71	113	36.75	37.80	-30	836	-3.59%	大賣/
2020/09/03	28	33.15	27	33.39	34.40	1	672	0.15%
2020/09/02	7	32.00	3	32.07	32.00	4	650	0.61%
2020/09/01	0	0.00	2	31.33	31.60	-2	654	-0.31%
2020/08/31	6	31.12	4	30.98	31.35	2	659	0.30%
2020/08/28	7	30.90	0	0.00	30.75	7	663	1.05%
2020/08/27	0	0.00	7	31.11	30.90	-7	665	-1.05%
2020/08/26	9	31.09	1	31.10	30.95	8	666	1.20%
2020/08/25	1	30.90	1	30.50	30.85	0	668	0.00%
2020/08/24	5	30.35	6	30.38	30.40	-1	670	-0.15%
2020/08/21	30	30.14	11	30.18	30.35	19	673	2.82%
2020/08/20	15	29.80	21	29.95	29.80	-6	682	-0.88%
2020/08/19	1	31.15	3	31.50	31.20	-2	682	-0.29%
2020/08/18	4	32.15	0	0.00	31.80	4	702	0.57%
2020/08/17	3	32.00	0	0.00	32.00	3	701	0.43%
2020/08/14	7	32.01	1	31.85	31.75	6	699	0.86%
2020/08/13	4	32.00	28	31.85	32.00	-24	699	-3.43%
2020/08/12	26	31.39	2	31.33	31.65	24	697	3.44%
2020/08/11	13	31.72	15	31.45	30.95	-2	697	-0.29%
2020/08/10	23	32.14	26	31.70	31.50	-3	695	-0.43%
2020/08/07	4	32.41	1	32.70	31.90	3	696	0.43%
2020/08/06	10	33.18	46	32.92	32.60	-36	698	-5.15%
2020/08/05	16	33.08	7	33.00	32.85	9	700	1.28%
2020/08/04	4	32.90	10	32.85	32.65	-6	706	-0.85%
2020/08/03	19	32.42	5	32.53	32.60	14	710	1.97%
2020/07/31	5	32.68	4	32.43	32.20	1	712	0.14%
2020/07/30	8	33.36	35	33.06	32.80	-27	717	-3.76%
2020/07/29	34	32.01	14	32.29	32.30	20	721	2.77%
2020/07/28	29	31.39	21	31.78	30.60	8	761	1.05%
2020/07/27	2	32.55	16	33.58	32.45	-14	758	-1.85%
2020/07/24	12	34.22	23	34.32	33.90	-11	752	-1.46%
2020/07/23	7	34.37	9	34.66	34.30	-2	750	-0.27%
2020/07/22	7	34.84	4	35.10	34.75	3	752	0.40%
2020/07/21	7	34.90	41	34.89	34.75	-34	751	-4.52%
2020/07/20	33	33.25	9	33.06	34.10	24	746	3.22%
2020/07/17	1	33.60	10	34.18	33.50	-9	742	-1.21%
2020/07/16	8	34.95	15	34.93	34.70	-7	737	-0.95%
2020/07/15	14	36.01	25	35.99	35.70	-11	737	-1.49%
2020/07/14	20	35.97	18	36.72	35.55	2	757	0.26%
2020/07/13	11	38.48	14	39.15	38.05	-3	748	-0.40%
2020/07/10	62	39.59	59	40.26	39.00	3	732	0.41%
2020/07/09	3	37.88	24	37.85	38.00	-21	584	-3.59%
2020/07/08	26	34.46	3	34.17	34.55	23	527	4.36%
2020/07/07	28	34.61	62	35.04	34.50	-34	513	-6.62%
2020/07/06	60	33.03	4	33.53	34.00	56	482	11.60%
2020/07/03	7	32.65	20	32.16	32.20	-13	477	-2.72%
2020/07/02	16	31.99	11	31.99	32.00	5	483	1.03%
2020/07/01	13	31.61	10	31.55	31.55	3	479	0.63%
2020/06/30	24	31.46	14	31.52	31.25	10	478	2.09%
2020/06/29	3	30.80	3	30.70	30.70	0	478	0.00%
2020/06/24	1	30.80	0	0.00	30.80	1	481	0.21%
2020/06/23	0	0.00	11	30.91	30.55	-11	485	-2.26%
2020/06/22	6	30.93	9	30.72	30.85	-3	489	-0.61%
2020/06/19	1	31.40	7	31.16	31.00	-6	495	-1.21%
2020/06/18	9	31.32	13	31.24	31.25	-4	501	-0.80%
2020/06/17	26	30.87	2	31.10	31.10	24	502	4.78%
2020/06/16	2	30.05	16	30.04	30.10	-14	504	-2.77%
2020/06/12	19	29.95	0	0.00	29.85	19	518	3.66%
2020/06/11	0	0.00	4	31.05	30.40	-4	521	-0.77%
2020/06/10	7	31.42	5	31.18	31.15	2	523	0.38%
2020/06/09	0	0.00	1	31.25	31.20	-1	532	-0.19%
2020/06/05	5	32.50	18	32.50	32.40	-13	536	-2.42%
2020/06/04	36	32.45	5	32.37	32.50	31	531	5.83%
2020/06/03	0	0.00	4	32.24	32.05	-4	530	-0.75%
2020/06/02	1	32.10	18	32.38	32.20	-17	532	-3.19%
2020/06/01	8	32.18	0	0.00	32.25	8	534	1.50%
2020/05/29	17	32.01	1	31.90	31.80	16	543	2.95%
2020/05/26	1	32.00	26	32.06	31.70	-25	537	-4.65%
2020/05/25	35	31.89	6	32.01	32.35	29	531	5.45%
2020/05/21	0	0.00	1	30.55	30.50	-1	511	-0.20%
2020/05/20	0	0.00	11	30.29	30.15	-11	512	-2.15%
2020/05/19	14	30.35	22	30.13	30.20	-8	513	-1.56%
2020/05/18	21	29.94	1	29.40	30.00	20	513	3.90%
2020/05/15	1	30.00	1	30.05	29.85	0	510	0.00%
2020/05/13	1	31.30	1	31.10	31.05	0	509	0.00%
2020/05/12	0	0.00	14	32.05	31.75	-14	509	-2.75%
2020/05/11	27	32.06	9	32.17	32.10	18	513	3.51%
2020/05/08	0	0.00	16	31.59	31.40	-16	507	-3.16%
2020/05/07	16	31.58	0	0.00	31.50	16	503	3.18%
2020/05/06	10	31.85	10	31.63	31.10	0	503	0.00%
2020/05/05	2	32.33	22	32.09	31.50	-20	498	-4.01%
2020/05/04	47	32.42	47	32.34	32.15	0	492	0.00%
2020/04/30	2	31.00	8	30.73	30.85	-6	450	-1.33%
2020/04/29	20	30.46	2	30.10	30.45	18	453	3.97%
2020/04/28	1	30.10	17	29.93	29.90	-16	456	-3.51%
2020/04/27	17	29.95	14	29.68	29.90	3	467	0.64%
2020/04/24	23	29.48	0	0.00	29.55	23	465	4.94%
2020/04/23	6	29.53	29	29.52	29.20	-23	466	-4.93%
2020/04/22	21	28.99	1	28.40	29.35	20	464	4.30%
2020/04/21	0	0.00	17	29.10	29.00	-17	463	-3.67%
2020/04/20	17	29.60	7	29.25	29.70	10	460	2.17%
2020/04/17	4	30.51	27	30.71	29.45	-23	456	-5.04%
2020/04/16	14	30.05	16	29.63	30.05	-2	425	-0.47%
2020/04/15	21	26.97	21	26.50	27.35	0	404	0.00%
2020/04/14	11	25.93	2	25.85	26.20	9	404	2.23%
2020/04/13	16	25.61	0	0.00	25.40	16	405	3.94%
2020/04/10	2	25.90	2	25.55	25.60	0	416	0.00%
2020/04/09	3	26.05	37	25.79	25.65	-34	428	-7.93%
2020/04/08	31	24.95	25	24.44	26.10	6	428	1.40%
2020/04/07	30	23.71	20	23.77	24.00	10	451	2.21%
2020/04/06	1	22.30	4	22.06	22.25	-3	500	-0.60%
2020/04/01	1	21.90	0	0.00	22.00	1	529	0.19%
2020/03/31	10	21.98	1	22.10	22.00	9	551	1.63%
2020/03/30	12	21.23	0	0.00	21.80	12	584	2.05%
2020/03/27	0	0.00	29	21.79	21.55	-29	636	-4.56%
2020/03/26	15	21.53	17	21.42	21.65	-2	639	-0.31%
2020/03/25	6	21.30	8	21.51	21.40	-2	643	-0.31%
2020/03/24	13	20.17	5	20.29	20.30	8	641	1.25%
2020/03/23	1	18.85	0	0.00	18.90	1	641	0.16%
2020/03/20	31	19.60	5	19.73	19.65	26	644	4.03%
2020/03/19	13	18.62	13	18.66	18.25	0	644	0.00%
2020/03/18	26	21.39	24	21.19	20.25	2	652	0.31%
2020/03/17	21	21.82	25	21.84	21.00	-4	668	-0.60%
2020/03/16	6	23.10	17	23.80	22.80	-11	667	-1.65%
2020/03/13	16	23.72	1	23.55	23.95	15	675	2.22%
2020/03/12	22	26.75	25	26.80	26.15	-3	681	-0.44%
2020/03/11	0	0.00	19	29.69	28.95	-19	793	-2.39%
2020/03/10	22	29.14	2	28.85	29.40	20	830	2.41%
2020/03/09	5	30.24	25	30.02	29.60	-20	830	-2.41%
2020/03/06	1	31.20	1	30.90	30.85	0	853	0.00%
2020/03/05	6	31.85	5	31.79	31.80	1	868	0.12%
2020/03/04	2	31.50	23	31.52	31.75	-21	872	-2.41%
2020/03/03	2	30.90	0	0.00	30.85	2	865	0.23%
2020/03/02	22	30.04	0	0.00	30.05	22	867	2.54%
2020/02/27	0	0.00	9	31.28	30.70	-9	867	-1.04%
2020/02/26	18	32.38	32	32.04	31.85	-14	870	-1.61%
2020/02/25	34	32.30	9	32.05	32.40	25	924	2.70%
2020/02/24	12	32.34	0	0.00	32.45	12	977	1.23%
2020/02/21	15	33.13	5	33.03	32.95	10	998	1.00%
2020/02/20	25	33.25	2	33.10	33.20	23	1,057	2.17%
2020/02/19	18	33.03	1	33.15	32.85	17	1,088	1.56%
2020/02/18	15	32.99	1	32.90	32.80	14	1,091	1.28%
2020/02/17	16	33.18	7	32.99	32.85	9	1,093	0.82%
2020/02/14	23	33.44	8	33.27	33.20	15	1,095	1.37%
2020/02/13	0	0.00	32	33.50	33.20	-32	1,101	-2.91%
2020/02/12	14	33.48	7	33.21	33.45	7	1,109	0.63%
2020/02/11	18	32.11	7	32.29	32.95	11	1,106	0.99%
2020/02/10	15	32.11	15	31.86	31.70	0	1,127	0.00%
2020/02/07	2	32.45	29	32.45	32.40	-27	1,217	-2.22%
2020/02/06	3	33.22	7	33.02	33.25	-4	1,222	-0.33%
2020/02/05	14	32.75	6	32.79	32.70	8	1,225	0.65%
2020/02/04	15	31.63	0	0.00	31.80	15	1,228	1.22%
2020/02/03	45	30.07	24	30.18	30.45	21	1,246	1.68%
2020/01/31	43	33.17	28	32.89	32.75	15	1,336	1.12%
2020/01/30	27	34.03	46	33.89	33.35	-19	1,341	-1.42%
2020/01/20	0	0.00	1	37.25	37.05	-1	1,340	-0.07%
2020/01/17	11	37.10	1	37.05	37.00	10	1,422	0.70%
2020/01/16	7	37.11	0	0.00	37.05	7	1,433	0.49%
2020/01/15	9	37.16	5	37.05	37.05	4	1,444	0.28%
2020/01/14	18	37.19	0	0.00	37.20	18	1,447	1.24%
2020/01/13	10	36.84	0	0.00	36.90	10	1,449	0.69%
2020/01/10	0	0.00	13	36.47	36.30	-13	1,458	-0.89%
2020/01/09	10	36.66	4	36.50	36.40	6	1,472	0.41%
2020/01/08	40	36.32	7	36.15	36.25	33	1,476	2.24%
2020/01/07	0	0.00	4	37.19	37.00	-4	1,472	-0.27%
2020/01/06	10	37.53	11	37.49	37.15	-1	1,481	-0.07%
2020/01/03	0	0.00	17	38.11	37.90	-17	1,482	-1.15%
2020/01/02	11	38.39	3	38.60	38.55	8	1,484	0.54%
2019/12/31	5	39.35	81	39.13	38.60	-76	1,498	-5.07%
2019/12/30	15	39.23	47	39.32	39.50	-32	1,473	-2.17%
2019/12/27	41	39.37	22	39.08	39.00	19	1,425	1.33%
2019/12/26	21	39.20	21	38.82	38.50	0	1,406	0.00%
2019/12/25	3	39.03	87	39.04	38.80	-84	1,400	-6.00%
2019/12/24	73	38.86	0	0.00	39.05	73	1,412	5.17%
2019/12/23	6	38.37	0	0.00	38.00	6	1,366	0.44%
2019/12/20	3	38.18	8	38.10	37.90	-5	1,370	-0.36%
2019/12/19	0	0.00	5	38.04	37.85	-5	1,393	-0.36%
2019/12/18	0	0.00	22	38.00	37.80	-22	1,420	-1.55%
2019/12/17	28	38.05	2	38.18	38.10	26	1,434	1.81%
2019/12/16	4	37.76	5	37.60	37.70	-1	1,440	-0.07%
2019/12/13	1	38.80	26	38.22	37.55	-25	1,450	-1.72%
2019/12/12	24	38.67	10	38.49	38.50	14	1,448	0.97%
2019/12/10	29	39.00	25	38.87	38.45	4	1,487	0.27%
2019/12/09	15	38.91	16	38.70	38.35	-1	1,506	-0.07%
2019/12/06	13	39.62	73	39.64	39.10	-60	1,519	-3.95%
2019/12/05	57	38.18	33	38.44	38.50	24	1,425	1.68%
2019/12/04	0	0.00	3	37.43	37.35	-3	1,470	-0.20%
2019/12/03	19	37.91	30	37.99	37.65	-11	1,730	-0.64%
2019/12/02	61	36.95	5	36.97	37.85	56	1,731	3.23%
2019/11/29	5	36.90	3	37.37	37.00	2	1,794	0.11%
2019/11/27	3	37.75	0	0.00	37.65	3	1,900	0.16%
2019/11/26	3	38.00	5	37.90	37.65	-2	1,907	-0.10%
2019/11/25	0	0.00	5	38.08	37.75	-5	1,924	-0.26%
2019/11/22	2	39.20	128	39.03	38.15	-126	1,937	-6.50%	大賣/鉅額交易
2019/11/21	109	38.49	0	0.00	39.20	109	1,922	5.67%	大買/鉅額交易
2019/11/20	27	38.33	19	38.33	38.10	8	1,912	0.42%
2019/11/19	13	38.44	128	38.38	38.05	-115	1,940	-5.93%	大賣/鉅額交易
2019/11/18	139	37.67	9	37.56	38.20	130	1,911	6.80%	大買/鉅額交易
2019/11/15	7	37.12	0	0.00	36.80	7	1,933	0.36%
2019/11/14	1	36.70	4	37.04	36.70	-3	2,134	-0.14%
2019/11/13	8	37.38	33	37.10	36.95	-25	2,232	-1.12%
2019/11/12	45	37.20	10	37.27	37.05	35	2,264	1.55%
2019/11/11	2	36.90	1	37.05	36.50	1	2,394	0.04%
2019/11/08	7	37.56	1	37.70	37.50	6	2,490	0.24%
2019/11/07	5	37.48	12	37.99	37.65	-7	2,640	-0.27%
2019/11/06	194	39.11	187	39.25	38.50	7	2,684	0.26%	大買/大賣/
2019/11/05	0	0.00	10	37.87	37.60	-10	2,739	-0.37%
2019/11/04	0	0.00	5	38.28	38.00	-5	2,847	-0.18%
2019/11/01	8	38.35	0	0.00	38.20	8	2,861	0.28%
2019/10/31	7	38.01	27	38.25	37.95	-20	2,903	-0.69%
2019/10/30	149	38.96	109	39.01	38.85	40	2,934	1.36%	大買/大賣/
2019/10/29	7	38.34	10	38.01	37.35	-3	3,122	-0.10%
2019/10/28	0	0.00	20	38.07	37.70	-20	3,159	-0.63%
2019/10/25	203	38.66	217	38.79	38.30	-14	3,164	-0.44%	大買/大賣/
2019/10/24	50	37.53	16	37.26	37.75	34	3,087	1.10%
2019/10/23	29	37.14	38	37.15	36.95	-9	3,081	-0.29%
2019/10/22	1	36.55	6	36.45	36.50	-5	3,078	-0.16%
2019/10/21	2	36.30	3	36.45	36.30	-1	3,090	-0.03%
2019/10/18	18	36.64	73	36.45	36.40	-55	3,104	-1.77%
2019/10/17	71	36.83	11	36.42	36.60	60	3,097	1.94%
2019/10/16	10	36.59	22	36.39	36.10	-12	3,089	-0.39%
2019/10/15	54	36.33	38	36.50	36.10	16	3,089	0.52%
2019/10/14	17	36.07	0	0.00	35.85	17	3,090	0.55%
2019/10/09	3	36.27	3	36.43	36.05	0	3,081	0.00%
2019/10/08	0	0.00	19	37.37	36.85	-19	3,081	-0.62%
2019/10/07	30	37.85	89	37.74	37.25	-59	3,070	-1.92%
2019/10/04	0	0.00	84	38.60	38.40	-84	3,055	-2.75%
2019/10/03	49	38.57	32	38.57	38.60	17	3,064	0.55%
2019/10/02	85	38.21	2	37.40	38.20	83	3,077	2.70%
2019/10/01	66	37.65	18	37.39	37.60	48	3,128	1.53%
2019/09/27	109	37.18	100	37.29	37.00	9	3,141	0.29%	大買/
2019/09/26	4	39.30	29	39.61	39.20	-25	3,117	-0.80%
2019/09/25	2	39.70	31	39.62	39.50	-29	3,138	-0.92%
2019/09/24	35	40.66	127	40.67	40.10	-92	3,170	-2.90%	大賣/
2019/09/23	158	40.02	35	40.00	40.05	123	3,151	3.90%	大買/鉅額交易
2019/09/20	20	39.29	4	39.20	39.00	16	3,144	0.51%
2019/09/19	12	39.47	15	39.76	39.30	-3	3,132	-0.10%
2019/09/18	8	39.93	10	39.98	39.60	-2	3,156	-0.06%
2019/09/17	49	39.96	17	39.99	39.60	32	3,158	1.01%
2019/09/16	68	40.22	27	40.03	39.95	41	3,164	1.30%
2019/09/12	67	41.61	71	41.69	40.80	-4	3,237	-0.12%
2019/09/11	0	0.00	8	41.60	41.10	-8	3,286	-0.24%
2019/09/10	82	41.09	99	40.82	40.55	-17	3,258	-0.52%
2019/09/09	2	40.75	11	40.70	40.40	-9	3,245	-0.28%
2019/09/06	104	41.41	280	41.58	41.35	-176	3,229	-5.45%	大買/大賣/鉅額交易
2019/09/05	305	42.33	289	41.65	42.00	16	3,177	0.50%	大買/大賣/
2019/09/04	158	39.49	41	39.33	39.55	117	2,963	3.95%	大買/鉅額交易
2019/09/03	8	39.75	133	39.78	39.45	-125	3,003	-4.16%	大賣/鉅額交易
2019/09/02	274	39.16	123	39.00	39.45	151	2,933	5.15%	大買/大賣/鉅額交易
2019/08/30	67	37.61	37	37.78	37.80	30	2,909	1.03%
2019/08/29	0	0.00	27	36.89	36.60	-27	2,883	-0.94%
2019/08/28	44	37.34	137	37.04	36.75	-93	2,882	-3.23%	大賣/
2019/08/27	121	36.60	17	36.56	36.70	104	2,876	3.62%	大買/鉅額交易
2019/08/26	60	36.97	56	37.17	35.95	4	2,885	0.14%
2019/08/23	30	38.21	54	38.09	38.10	-24	2,868	-0.84%
2019/08/22	63	39.82	189	39.68	38.80	-126	2,836	-4.44%	大賣/鉅額交易
2019/08/21	157	39.53	11	39.00	39.30	146	2,800	5.21%	大買/鉅額交易
2019/08/20	117	39.98	119	40.13	39.15	-2	2,791	-0.07%	大買/大賣/
2019/08/19	4	41.10	131	41.63	40.05	-127	2,784	-4.56%	大賣/鉅額交易
2019/08/16	146	38.98	187	39.05	39.50	-41	2,616	-1.57%	大買/大賣/
2019/08/15	103	37.94	95	37.95	37.70	8	2,557	0.31%	大買/
2019/08/14	183	39.24	83	39.22	38.30	100	2,577	3.88%	大買/
2019/08/13	14	39.51	119	39.72	39.10	-105	2,491	-4.21%	大賣/鉅額交易
2019/08/12	235	38.82	199	38.54	39.00	36	2,487	1.45%	大買/大賣/
2019/08/08	164	36.85	92	36.95	36.65	72	2,509	2.87%	大買/
2019/08/07	31	35.74	38	37.07	36.20	-7	2,505	-0.28%
2019/08/06	175	35.25	178	35.46	36.40	-3	2,443	-0.12%	大買/大賣/
2019/08/05	42	33.24	72	33.50	33.10	-30	2,405	-1.25%
2019/08/02	61	33.70	28	34.49	33.50	33	2,523	1.31%
2019/08/01	84	35.91	119	35.67	35.50	-35	2,581	-1.36%	大賣/
2019/07/31	79	38.51	86	37.62	36.80	-7	2,606	-0.27%
2019/07/30	57	35.37	163	35.56	35.80	-106	2,489	-4.26%	大賣/鉅額交易
2019/07/29	81	34.50	20	33.92	34.95	61	2,506	2.43%
2019/07/25	0	0.00	1	34.80	34.75	-1	2,749	-0.04%
2019/07/24	4	35.23	7	35.14	35.20	-3	2,900	-0.10%
2019/07/23	1	35.50	41	35.51	34.95	-40	2,959	-1.35%
2019/07/22	67	35.24	17	35.63	35.25	50	2,969	1.68%
2019/07/19	47	34.88	2	34.88	34.80	45	3,016	1.49%
2019/07/18	0	0.00	1	35.20	34.70	-1	3,013	-0.03%
2019/07/17	24	35.00	12	34.83	34.95	12	3,008	0.40%
2019/07/16	16	35.05	10	34.82	34.85	6	3,016	0.20%
2019/07/15	19	34.81	0	0.00	34.75	19	3,011	0.63%
2019/07/12	3	34.90	20	34.80	34.65	-17	3,018	-0.56%
2019/07/11	8	34.29	19	34.57	34.40	-11	3,023	-0.36%
2019/07/10	56	34.36	2	34.43	34.50	54	3,022	1.79%
2019/07/09	8	34.47	4	34.55	34.05	4	3,035	0.13%
2019/07/08	9	35.21	0	0.00	35.10	9	3,026	0.30%
2019/07/05	0	0.00	33	36.77	36.20	-33	3,033	-1.09%
2019/07/04	42	35.45	16	35.78	36.15	26	2,996	0.87%
2019/07/03	1	36.20	7	36.04	35.40	-6	3,029	-0.20%
2019/07/02	29	36.23	105	35.93	36.00	-76	3,015	-2.52%	大賣/
2019/07/01	106	36.16	25	36.22	36.15	81	2,988	2.71%	大買/
2019/06/28	1	35.55	6	35.08	35.25	-5	2,944	-0.17%
2019/06/27	30	35.94	59	35.75	35.55	-29	2,932	-0.99%
2019/06/26	35	34.99	0	0.00	35.25	35	2,906	1.20%
2019/06/25	0	0.00	59	36.02	34.85	-59	2,896	-2.04%
2019/06/24	60	35.11	3	34.75	35.40	57	2,861	1.99%
2019/06/21	36	35.46	37	35.32	35.40	-1	2,843	-0.04%
2019/06/20	4	36.40	47	36.78	35.85	-43	2,820	-1.52%
2019/06/19	140	34.88	101	35.69	35.10	39	2,720	1.43%	大買/大賣/
2019/06/18	5	33.50	1	33.55	33.30	4	2,632	0.15%
2019/06/17	12	33.76	16	33.64	33.20	-4	2,624	-0.15%
2019/06/14	12	34.42	23	34.18	33.90	-11	2,606	-0.42%
2019/06/13	28	33.83	114	34.26	34.20	-86	2,592	-3.32%	大賣/
2019/06/12	103	33.89	68	33.94	34.35	35	2,575	1.36%	大買/
2019/06/11	127	33.23	67	33.12	33.30	60	2,535	2.37%	大買/
2019/06/10	4	31.70	6	31.80	31.90	-2	2,466	-0.08%
2019/06/06	8	32.11	14	32.23	31.75	-6	2,455	-0.24%
2019/06/05	3	31.75	5	31.38	30.80	-2	2,401	-0.08%
2019/06/04	4	31.43	7	31.31	30.90	-3	2,386	-0.13%
2019/06/03	3	31.37	11	31.49	31.45	-8	2,378	-0.34%
2019/05/31	101	31.92	120	31.60	31.60	-19	2,367	-0.80%	大買/大賣/
2019/05/30	9	30.87	86	31.15	31.40	-77	2,338	-3.29%
2019/05/29	8	30.44	64	30.63	30.30	-56	2,315	-2.42%
2019/05/28	112	30.41	24	30.30	30.90	88	2,302	3.82%	大買/
2019/05/27	51	29.93	25	29.98	30.15	26	2,288	1.14%
2019/05/24	105	31.17	116	30.86	30.35	-11	2,267	-0.49%	大買/大賣/
2019/05/23	38	30.49	10	30.56	30.25	28	2,222	1.26%
2019/05/22	19	32.55	96	32.36	31.75	-77	2,184	-3.52%
2019/05/21	80	32.43	26	31.71	32.35	54	2,145	2.52%
2019/05/20	26	31.69	25	32.01	31.15	1	2,097	0.05%
2019/05/17	29	36.09	26	36.29	33.45	3	2,045	0.15%
2019/05/16	38	37.83	44	38.07	36.35	-6	1,941	-0.31%
2019/05/15	17	36.21	9	35.92	36.20	8	1,766	0.45%
2019/05/14	26	36.91	82	36.82	36.60	-56	1,708	-3.28%
2019/05/13	109	36.81	111	36.54	37.05	-2	1,624	-0.12%	大買/大賣/
2019/05/10	127	36.61	78	36.56	37.00	49	1,544	3.17%	大買/
2019/05/09	25	36.57	65	37.34	34.90	-40	1,405	-2.85%
2019/05/08	66	36.75	66	36.48	37.50	0	1,295	0.00%
2019/05/07	56	36.94	68	35.54	37.10	-12	1,216	-0.99%
2019/05/06	84	33.91	40	33.98	34.20	44	1,041	4.22%
2019/05/03	33	34.56	63	34.37	35.00	-30	973	-3.08%
2019/05/02	93	34.89	65	34.72	35.10	28	913	3.06%
2019/04/30	66	32.58	86	32.34	33.20	-20	702	-2.85%
2019/04/29	51	29.86	26	29.31	30.20	25	544	4.59%
2019/04/26	14	29.60	32	29.15	28.25	-18	473	-3.80%
2019/04/25	38	29.28	6	28.40	29.10	32	445	7.18%
2019/04/23	0	0.00	2	27.50	27.55	-2	377	-0.53%
2019/04/22	0	0.00	10	27.55	27.55	-10	372	-2.69%
2019/04/19	12	27.90	0	0.00	27.45	12	356	3.37%
2019/04/17	2	27.20	4	27.75	27.65	-2	336	-0.59%
2019/04/16	1	27.15	9	27.31	27.10	-8	317	-2.52%
2019/04/15	16	27.46	6	27.22	27.30	10	309	3.23%
2019/04/11	10	28.09	10	28.02	26.95	0	275	0.00%
2019/04/10	4	27.28	25	27.38	27.25	-21	240	-8.72%
2019/04/09	21	27.35	9	26.34	27.55	12	213	5.62%
2019/04/03	9	23.03	0	0.00	22.80	9	139	6.46%
2019/04/02	0	0.00	4	22.45	22.45	-4	135	-2.94%
2019/04/01	3	22.18	0	0.00	22.15	3	133	2.24%
2019/03/27	1	22.50	0	0.00	22.45	1	131	0.76%
2019/03/26	0	0.00	7	22.43	22.15	-7	130	-5.37%
2019/03/25	1	22.05	0	0.00	22.50	1	130	0.77%
2019/03/22	2	22.65	1	22.60	22.70	1	129	0.77%
2019/03/21	0	0.00	3	22.70	22.65	-3	127	-2.35%
2019/03/20	3	22.90	0	0.00	22.95	3	125	2.40%
2019/03/19	0	0.00	3	23.03	22.85	-3	124	-2.41%
2019/03/18	8	23.40	0	0.00	23.00	8	124	6.41%
2019/03/15	2	23.43	11	23.53	23.00	-9	122	-7.32%
2019/03/14	4	22.89	2	22.90	23.15	2	109	1.83%
2019/03/13	1	21.80	0	0.00	21.75	1	98	1.02%
2019/03/12	1	22.00	1	21.80	21.65	0	99	0.00%
2019/03/08	1	21.50	0	0.00	21.30	1	108	0.92%
2019/03/07	0	0.00	6	21.58	21.40	-6	109	-5.49%
2019/03/06	10	21.35	0	0.00	21.75	10	106	9.38%
2019/03/04	2	21.00	1	21.10	20.95	1	100	1.00%
2019/02/27	0	0.00	4	21.30	21.00	-4	98	-4.05%
2019/02/26	0	0.00	2	21.60	21.30	-2	97	-2.05%
2019/02/25	1	21.60	0	0.00	21.60	1	96	1.04%
2019/02/22	6	21.62	1	21.80	21.85	5	96	5.20%
2019/02/20	1	21.50	6	21.27	21.20	-5	90	-5.56%
2019/02/19	5	21.38	0	0.00	21.60	5	87	5.72%
2019/01/08	0	0.00	1	19.00	19.05	-1	72	-1.39%
2018/12/11	1	20.00	0	0.00	20.20	1	94	1.06%
2018/10/03	0	0.00	3	22.35	22.00	-3	125	-2.40%
2018/09/20	0	0.00	2	21.20	21.00	-2	121	-1.64%
2018/09/18	0	0.00	4	21.20	21.20	-4	122	-3.27%
2018/09/14	0	0.00	28	20.77	21.00	-28	121	-23.03%
2018/09/13	2	22.30	12	21.10	20.80	-10	113	-8.77%
2018/09/12	45	22.10	1	22.20	21.15	44	103	42.62%
2018/09/11	2	20.65	0	0.00	20.30	2	91	2.18%
2018/09/10	1	20.60	0	0.00	19.90	1	91	1.10%
2018/08/29	0	0.00	2	24.90	24.90	-2	87	-2.28%
2018/08/28	0	0.00	2	25.00	24.90	-2	88	-2.25%
2018/08/27	4	24.93	0	0.00	24.90	4	91	4.40%
2018/08/06	0	0.00	12	26.60	26.35	-12	90	-13.32%
2018/08/03	12	26.35	0	0.00	26.60	12	90	13.33%
2018/07/11	0	0.00	7	26.10	26.15	-7	98	-7.08%
2018/07/10	7	25.70	0	0.00	25.60	7	97	7.17%
2018/06/07	0	0.00	7	30.11	29.95	-7	136	-5.12%
2018/06/06	7	30.00	0	0.00	29.95	7	137	5.09%
2018/04/26	0	0.00	2	29.03	28.90	-2	200	-1.00%
2018/04/25	2	29.30	0	0.00	29.20	2	205	0.98%
2018/03/27	0	0.00	2	32.20	32.65	-2	252	-0.79%
2018/03/26	2	31.80	10	31.60	31.80	-8	247	-3.24%
2018/03/23	10	31.45	0	0.00	31.60	10	245	4.07%
2018/03/08	0	0.00	2	30.30	30.30	-2	246	-0.81%
2018/03/07	0	0.00	1	30.20	30.20	-1	247	-0.40%
2018/03/06	0	0.00	2	30.55	30.55	-2	246	-0.81%
2018/03/05	0	0.00	1	30.25	30.25	-1	246	-0.41%
2018/03/02	0	0.00	1	30.25	30.25	-1	249	-0.40%
2018/03/01	0	0.00	1	30.35	30.35	-1	248	-0.40%
2018/02/09	2	28.65	0	0.00	28.65	2	229	0.87%
2018/02/08	2	29.90	0	0.00	29.90	2	223	0.90%
2018/02/07	2	29.80	0	0.00	29.80	2	222	0.90%
2018/02/06	1	29.75	7	31.90	29.75	-6	220	-2.72%
2018/02/05	8	32.44	0	0.00	32.50	8	211	3.78%
2018/01/05	0	0.00	1	34.45	34.40	-1	205	-0.49%
2018/01/04	1	34.10	0	0.00	34.00	1	200	0.50%
2018/01/03	0	0.00	10	34.05	33.85	-10	198	-5.04%
2018/01/02	10	33.60	0	0.00	33.75	10	197	5.05%