尼得科超眾 (6230)-美林券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
212.5
漲跌
▲3.5
漲幅
+1.67%
成交量
50張
產業
上市電腦週邊類股
404人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	211.75	1	212.50	212.50	1	165	0.60%
2024/11/21	5	209.40	1	207.00	209.00	4	165	2.42%
2024/11/20	4	208.63	1	206.00	206.00	3	164	1.82%
2024/11/19	5	208.40	1	209.00	210.50	4	164	2.43%
2024/11/18	1	204.00	2	203.75	203.00	-1	164	-0.61%
2024/11/15	2	205.25	0	0.00	208.00	2	164	1.21%
2024/11/14	15	211.10	4	208.50	204.00	11	166	6.59%
2024/11/13	1	205.00	3	204.83	204.50	-2	163	-1.22%
2024/11/12	0	0.00	1	204.50	203.50	-1	165	-0.60%
2024/11/11	2	213.50	2	215.25	215.50	0	165	0.00%
2024/11/08	3	216.00	5	220.10	216.00	-2	169	-1.18%
2024/11/07	8	217.56	0	0.00	219.00	8	172	4.64%
2024/11/06	14	214.39	3	214.17	213.50	11	174	6.31%
2024/11/05	6	210.58	2	212.00	212.00	4	176	2.27%
2024/11/04	0	0.00	4	206.88	206.00	-4	184	-2.17%
2024/11/01	7	208.21	5	216.00	216.00	2	184	1.08%
2024/10/30	11	212.23	4	211.50	212.50	7	185	3.77%
2024/10/29	6	210.00	5	212.50	209.00	1	187	0.53%
2024/10/28	4	216.25	6	215.67	218.00	-2	186	-1.07%
2024/10/25	15	220.53	3	220.50	220.50	12	189	6.32%
2024/10/24	2	215.25	1	217.50	214.50	1	192	0.52%
2024/10/23	9	221.39	1	220.50	220.50	8	194	4.11%
2024/10/22	7	219.64	3	219.67	220.50	4	196	2.04%
2024/10/21	4	221.50	1	221.00	222.50	3	199	1.50%
2024/10/18	0	0.00	3	219.67	217.50	-3	202	-1.48%
2024/10/17	2	221.25	0	0.00	221.00	2	205	0.97%
2024/10/16	3	221.00	0	0.00	221.00	3	208	1.44%
2024/10/15	10	226.05	2	225.50	225.50	8	209	3.82%
2024/10/14	3	220.50	3	219.00	223.50	0	211	0.00%
2024/10/11	14	219.36	3	219.50	218.00	11	216	5.09%
2024/10/09	6	216.17	6	214.67	210.00	0	217	0.00%
2024/10/08	11	222.18	18	218.69	214.00	-7	220	-3.17%
2024/10/07	10	218.50	0	0.00	219.00	10	223	4.47%
2024/10/04	2	217.25	5	219.40	218.00	-3	230	-1.30%
2024/10/01	2	223.25	1	223.00	222.00	1	244	0.41%
2024/09/30	11	224.55	0	0.00	225.00	11	251	4.37%
2024/09/27	6	234.58	11	232.82	227.50	-5	260	-1.92%
2024/09/26	7	238.14	16	241.03	233.50	-9	266	-3.38%
2024/09/25	8	233.06	2	232.25	232.00	6	266	2.25%
2024/09/24	3	226.17	3	229.17	226.50	0	278	0.00%
2024/09/23	7	231.36	8	231.00	231.00	-1	288	-0.35%
2024/09/20	3	229.67	4	229.25	219.50	-1	313	-0.32%
2024/09/19	5	224.40	1	224.50	225.50	4	329	1.22%
2024/09/18	0	0.00	4	221.88	221.50	-4	336	-1.19%
2024/09/16	0	0.00	3	223.17	222.00	-3	349	-0.86%
2024/09/13	3	221.50	1	222.50	222.50	2	375	0.53%
2024/09/12	4	226.50	8	226.13	229.00	-4	394	-1.02%
2024/09/11	5	216.70	2	215.00	217.00	3	406	0.74%
2024/09/10	6	214.92	16	214.22	209.50	-10	475	-2.10%
2024/09/09	8	220.31	4	219.38	223.50	4	512	0.78%
2024/09/06	3	225.67	7	223.86	220.50	-4	526	-0.76%
2024/09/05	13	224.88	10	223.75	223.50	3	539	0.56%
2024/09/04	6	221.00	0	0.00	218.00	6	560	1.07%
2024/09/03	4	240.00	8	247.13	241.00	-4	576	-0.69%
2024/09/02	0	0.00	35	255.43	237.00	-35	602	-5.81%
2024/08/30	15	239.40	6	245.67	253.00	9	606	1.48%
2024/08/29	0	0.00	4	229.13	230.00	-4	620	-0.64%
2024/08/28	0	0.00	7	240.79	237.00	-7	638	-1.10%
2024/08/27	6	229.83	2	231.75	231.50	4	664	0.60%
2024/08/26	3	237.50	4	235.38	235.00	-1	694	-0.14%
2024/08/23	2	229.00	0	0.00	230.50	2	761	0.26%
2024/08/22	1	231.00	0	0.00	231.00	1	800	0.12%
2024/08/21	0	0.00	1	235.00	234.50	-1	863	-0.12%
2024/08/20	5	239.70	8	239.38	236.00	-3	919	-0.33%
2024/08/19	0	0.00	8	235.13	234.00	-8	1,039	-0.77%
2024/08/16	39	239.29	3	239.17	240.00	36	1,214	2.96%
2024/08/15	2	232.25	2	233.25	231.50	0	1,297	0.00%
2024/08/14	22	235.05	5	233.50	234.00	17	1,407	1.21%
2024/08/13	3	230.00	2	233.00	232.00	1	1,473	0.07%
2024/08/12	9	233.61	7	238.29	233.00	2	1,480	0.14%
2024/08/09	1	234.00	11	233.50	230.00	-10	1,480	-0.68%
2024/08/08	1	226.00	10	226.05	227.00	-9	1,481	-0.61%
2024/08/07	8	226.13	4	226.75	232.00	4	1,489	0.27%
2024/08/06	47	207.69	8	215.19	211.00	39	1,491	2.62%
2024/08/05	3	225.17	3	219.50	219.50	0	1,486	0.00%
2024/08/02	4	246.00	2	251.25	243.50	2	1,490	0.13%
2024/08/01	25	260.88	11	261.68	262.00	14	1,494	0.94%
2024/07/31	10	254.80	2	255.25	252.50	8	1,499	0.53%
2024/07/30	28	257.07	6	251.50	258.00	22	1,511	1.46%
2024/07/29	13	255.46	3	260.50	254.50	10	1,731	0.58%
2024/07/26	4	260.75	3	259.50	259.50	1	1,855	0.05%
2024/07/23	30	270.38	1	267.50	270.50	29	2,009	1.44%
2024/07/22	0	0.00	9	270.56	267.50	-9	2,020	-0.45%
2024/07/19	7	274.29	8	282.38	273.50	-1	2,063	-0.05%
2024/07/18	17	282.50	9	282.50	283.00	8	2,076	0.39%
2024/07/17	6	292.67	7	296.79	291.50	-1	2,123	-0.05%
2024/07/16	10	299.75	2	301.50	297.50	8	2,211	0.36%
2024/07/15	5	302.00	7	299.93	299.00	-2	2,249	-0.09%
2024/07/12	5	306.40	6	305.83	300.00	-1	2,252	-0.04%
2024/07/11	0	0.00	5	319.30	314.00	-5	2,248	-0.22%
2024/07/10	2	323.50	0	0.00	323.50	2	2,248	0.09%
2024/07/09	7	324.07	4	318.00	326.50	3	2,249	0.13%
2024/07/08	0	0.00	12	321.33	317.00	-12	2,245	-0.53%
2024/07/05	38	330.84	32	328.05	324.00	6	2,241	0.27%
2024/07/04	9	319.61	17	320.21	324.00	-8	2,229	-0.36%
2024/07/03	12	324.63	6	320.17	319.50	6	2,227	0.27%
2024/07/02	2	319.25	19	319.74	316.00	-17	2,223	-0.76%
2024/07/01	2	332.00	36	328.58	323.00	-34	2,235	-1.52%
2024/06/28	53	329.20	38	325.92	331.00	15	2,230	0.67%
2024/06/27	0	0.00	47	325.34	320.50	-47	2,221	-2.12%
2024/06/26	100	332.57	42	332.70	331.00	58	2,212	2.62%
2024/06/25	15	326.97	70	321.86	320.50	-55	2,185	-2.52%
2024/06/24	18	326.50	33	324.26	328.00	-15	2,169	-0.69%
2024/06/21	55	327.94	24	324.00	330.00	31	2,165	1.43%
2024/06/20	67	325.16	16	327.22	333.50	51	2,155	2.37%
2024/06/19	26	320.29	21	323.45	318.50	5	2,132	0.23%
2024/06/18	13	317.00	6	320.92	317.00	7	2,116	0.33%
2024/06/17	108	340.38	148	339.75	323.00	-40	2,107	-1.90%	大買/大賣/
2024/06/14	54	316.01	40	317.56	332.50	14	2,081	0.67%
2024/06/13	29	304.71	45	307.74	302.50	-16	2,120	-0.75%
2024/06/12	30	300.50	72	299.87	308.00	-42	2,152	-1.95%
2024/06/11	35	303.83	39	305.18	298.50	-4	2,209	-0.18%
2024/06/07	38	302.71	60	301.79	306.50	-22	2,198	-1.00%
2024/06/06	50	309.43	45	316.61	305.00	5	2,184	0.23%
2024/06/05	61	317.14	7	324.71	320.50	54	2,159	2.50%
2024/06/04	8	337.63	6	335.83	331.00	2	2,137	0.09%
2024/06/03	13	346.54	6	348.17	341.00	7	2,120	0.33%
2024/05/31	13	348.00	16	348.28	340.50	-3	2,106	-0.14%
2024/05/30	9	355.33	2	362.25	346.50	7	2,074	0.34%
2024/05/29	17	365.79	40	362.73	360.50	-23	2,045	-1.12%
2024/05/28	13	359.38	17	358.35	360.00	-4	1,977	-0.20%
2024/05/27	20	360.53	23	368.02	360.00	-3	1,941	-0.15%
2024/05/24	42	359.58	9	359.39	356.50	33	1,878	1.76%
2024/05/23	0	0.00	11	383.73	362.50	-11	1,823	-0.60%
2024/05/22	32	390.91	58	378.82	368.00	-26	1,703	-1.53%
2024/05/21	1	342.00	6	359.83	367.00	-5	1,528	-0.33%
2024/05/20	4	333.13	75	338.53	334.00	-71	1,443	-4.92%
2024/05/17	21	297.00	2	296.50	319.50	19	1,332	1.43%
2024/05/16	8	305.00	0	0.00	290.50	8	1,266	0.63%
2024/05/15	5	302.20	4	303.50	301.00	1	1,260	0.08%
2024/05/14	0	0.00	2	296.50	296.00	-2	1,261	-0.16%
2024/05/13	10	283.20	0	0.00	283.00	10	1,274	0.78%
2024/05/08	5	326.50	0	0.00	322.50	5	1,261	0.40%
2024/05/07	12	313.50	2	317.00	328.00	10	1,261	0.79%
2024/05/06	29	323.31	0	0.00	314.50	29	1,254	2.31%
2024/05/03	4	325.75	2	326.00	326.00	2	1,246	0.16%
2024/05/02	40	328.19	49	328.87	334.00	-9	1,234	-0.73%
2024/04/30	20	309.90	74	307.68	324.50	-54	1,011	-5.34%
2024/04/29	133	305.74	108	309.65	295.00	25	883	2.83%	大買/大賣/
2024/04/25	8	265.31	12	269.96	276.50	-4	716	-0.56%
2024/04/24	6	238.92	8	242.63	251.50	-2	668	-0.30%
2024/04/23	42	230.29	25	240.14	229.00	17	653	2.60%
2024/04/22	37	250.01	31	259.55	239.00	6	604	0.99%
2024/04/19	9	242.56	5	243.10	248.50	4	513	0.78%
2024/04/17	0	0.00	3	205.50	205.50	-3	467	-0.64%
2024/04/16	0	0.00	7	186.43	187.00	-7	464	-1.51%
2024/04/15	24	172.31	15	173.30	170.00	9	460	1.95%
2024/04/12	8	183.94	17	183.59	182.50	-9	455	-1.97%
2024/04/11	10	184.65	19	185.63	185.50	-9	453	-1.98%
2024/04/10	9	184.11	3	184.00	184.00	6	452	1.33%
2024/04/09	4	185.00	8	185.69	186.50	-4	456	-0.88%
2024/04/08	7	191.00	22	189.91	188.00	-15	467	-3.21%
2024/04/03	25	195.14	39	192.49	196.00	-14	483	-2.90%
2024/04/01	10	201.90	0	0.00	204.50	10	466	2.15%
2024/03/29	0	0.00	1	191.00	191.00	-1	461	-0.22%
2024/03/28	0	0.00	1	189.50	189.50	-1	460	-0.22%
2024/03/27	0	0.00	5	195.00	193.00	-5	459	-1.09%
2024/03/22	0	0.00	1	195.00	195.00	-1	448	-0.22%
2024/03/19	41	211.76	17	213.76	206.50	24	434	5.52%
2024/03/18	15	215.43	30	217.68	220.00	-15	390	-3.84%
2024/03/15	16	194.78	31	200.11	208.00	-15	316	-4.74%
2024/03/14	79	188.38	80	190.89	189.50	-1	267	-0.37%
2024/03/13	0	0.00	1	182.00	182.00	-1	195	-0.51%
2024/03/12	4	163.00	1	162.50	165.50	3	181	1.65%
2024/03/11	17	144.03	1	141.00	150.50	16	174	9.15%
2024/03/08	7	137.21	14	137.46	137.00	-7	165	-4.22%
2024/03/07	2	142.50	14	148.75	142.50	-12	162	-7.38%
2024/03/06	11	148.59	16	150.63	149.00	-5	159	-3.14%
2024/03/05	1	142.50	6	142.25	144.00	-5	152	-3.28%
2024/03/04	11	144.09	5	144.10	142.50	6	152	3.94%
2024/03/01	7	143.64	4	143.75	143.00	3	150	1.99%
2024/02/29	19	143.82	15	142.23	143.00	4	149	2.68%
2024/02/27	6	139.50	8	139.69	139.00	-2	146	-1.37%
2024/02/26	5	140.40	1	139.50	141.50	4	145	2.75%
2024/02/23	0	0.00	9	140.78	138.00	-9	144	-6.22%
2024/02/22	1	141.00	5	142.60	142.50	-4	144	-2.78%
2024/02/21	2	140.25	4	140.25	139.00	-2	142	-1.40%
2024/02/20	4	140.00	7	139.71	140.00	-3	142	-2.10%
2024/02/19	18	141.33	7	140.07	139.50	11	141	7.75%
2024/02/16	10	143.55	5	143.80	143.00	5	140	3.56%
2024/02/15	16	142.47	14	142.86	143.00	2	138	1.44%
2024/02/05	3	154.50	20	155.15	148.50	-17	132	-12.78%
2024/02/02	10	142.15	11	144.82	147.50	-1	117	-0.85%
2024/02/01	5	135.40	3	133.50	134.50	2	110	1.80%
2024/01/31	2	133.00	6	133.08	131.50	-4	110	-3.63%
2024/01/30	2	136.50	22	137.02	133.50	-20	109	-18.21%
2024/01/29	0	0.00	2	133.50	133.50	-2	106	-1.88%
2024/01/26	0	0.00	2	130.50	130.50	-2	106	-1.88%
2024/01/25	4	130.88	4	130.88	131.00	0	106	0.00%
2024/01/24	4	131.25	2	132.25	131.00	2	106	1.88%
2024/01/23	0	0.00	9	134.00	133.00	-9	105	-8.50%
2024/01/22	4	131.00	11	133.82	134.50	-7	104	-6.67%
2024/01/19	1	127.50	5	126.90	127.00	-4	102	-3.90%
2024/01/18	2	126.50	2	125.75	126.00	0	102	0.00%
2024/01/17	6	125.83	10	127.05	124.00	-4	101	-3.93%
2024/01/16	1	131.00	10	129.50	128.00	-9	101	-8.90%
2024/01/12	0	0.00	1	131.50	131.50	-1	101	-0.99%
2024/01/11	4	133.63	7	132.86	134.00	-3	101	-2.95%
2024/01/10	5	133.20	3.9	134.01	131.50	1.1	102	1.03%
2024/01/09	1	132.50	12	133.25	132.00	-11	101	-10.86%
2024/01/08	3	138.00	9	137.67	135.50	-6	99	-6.05%
2024/01/05	2	139.25	3	139.50	140.50	-1	97	-1.02%
2024/01/04	2	139.25	9	140.28	137.50	-7	96	-7.22%
2024/01/03	11	142.14	45	142.90	141.00	-34	95	-35.49%
2024/01/02	45	146.56	48	146.34	147.50	-3	94	-3.19%
2023/12/29	6	148.58	24	146.81	150.00	-18	78	-23.03%
2023/12/28	21	128.86	12	134.29	136.50	9	55	16.34%
2023/12/27	3	123.50	4	123.88	124.50	-1	46	-2.14%
2023/12/26	1	123.00	0	0.00	123.00	1	47	2.12%
2023/12/25	0	0.00	3	123.17	121.50	-3	47	-6.31%
2023/12/22	2	125.00	2	125.75	124.00	0	47	0.00%
2023/12/21	1	124.50	2	125.25	124.50	-1	46	-2.13%
2023/12/20	1	127.00	1	126.50	126.00	0	46	0.00%
2023/12/19	2	125.50	12	125.96	125.50	-10	46	-21.31%
2023/12/18	1	128.50	9	128.83	130.00	-8	46	-17.06%
2023/12/15	6	126.83	1	129.00	129.00	5	45	10.88%
2023/12/14	2	126.25	0	0.00	127.00	2	45	4.40%
2023/12/13	0	0.00	1	125.50	125.00	-1	45	-2.22%
2023/12/12	4	126.75	7	128.07	126.50	-3	45	-6.63%
2023/12/11	0	0.00	1	127.00	126.50	-1	41	-2.40%
2023/12/08	10	126.85	1	126.00	127.50	9	41	21.68%
2023/12/07	1	125.00	3	127.50	125.00	-2	41	-4.83%
2023/12/06	1	128.00	1	129.50	128.00	0	41	0.00%
2023/12/05	0	0.00	2	128.50	128.00	-2	41	-4.77%
2023/12/04	1	129.00	0	0.00	129.00	1	42	2.36%
2023/12/01	2	129.50	1	130.50	131.00	1	42	2.33%
2023/11/30	2	128.00	2	129.25	129.00	0	43	0.00%
2023/11/29	0	0.00	1	129.00	128.50	-1	43	-2.29%
2023/11/28	1	129.00	0	0.00	128.50	1	43	2.28%
2023/11/27	2	128.00	2	129.25	127.50	0	44	0.00%
2023/11/24	1	131.50	6	130.33	130.00	-5	47	-10.62%
2023/11/23	2	131.25	2	132.50	132.50	0	47	0.00%
2023/11/22	0	0.00	3	130.67	130.50	-3	48	-6.20%
2023/11/21	4	131.13	6	131.25	131.00	-2	48	-4.10%
2023/11/20	5	128.40	0	0.00	130.00	5	49	10.08%
2023/11/17	0	0.00	1	127.00	127.50	-1	49	-2.04%
2023/11/16	6	126.50	0	0.00	127.00	6	49	12.10%
2023/11/15	11	126.91	1	127.50	125.50	10	49	20.15%
2023/11/13	2	122.25	4	122.25	122.50	-2	50	-3.99%
2023/11/10	3	121.67	0	0.00	120.50	3	50	5.94%
2023/11/09	1	125.50	1	124.50	124.50	0	50	0.00%
2023/11/08	6	126.17	2	126.75	127.00	4	52	7.67%
2023/11/07	4	125.75	1	125.00	125.50	3	52	5.72%
2023/11/06	5	126.90	0	0.00	127.50	5	53	9.36%
2023/11/03	4	124.00	0	0.00	123.50	4	54	7.38%
2023/11/02	5	122.50	0	0.00	122.00	5	59	8.44%
2023/11/01	1	119.00	0	0.00	119.00	1	60	1.65%
2023/10/31	0	0.00	3	122.00	119.50	-3	62	-4.80%
2023/10/30	2	123.00	1	122.50	123.00	1	66	1.50%
2023/10/26	0	0.00	4	123.25	122.50	-4	78	-5.07%
2023/10/25	7	125.86	0	0.00	127.00	7	81	8.63%
2023/10/24	9	123.44	0	0.00	124.00	9	86	10.40%
2023/10/23	1	124.50	1	127.50	124.50	0	91	0.00%
2023/10/20	3	126.83	6	127.25	127.00	-3	104	-2.88%
2023/10/19	11	127.73	7	128.79	129.50	4	124	3.20%
2023/10/18	6	123.25	1	128.00	122.50	5	134	3.72%
2023/10/17	0	0.00	5	132.00	130.50	-5	137	-3.65%
2023/10/16	1	133.50	2	134.00	133.50	-1	137	-0.73%
2023/10/13	1	136.00	2	136.00	135.50	-1	139	-0.72%
2023/10/12	2	138.50	5	139.20	139.50	-3	141	-2.13%
2023/10/11	3	134.00	2	135.50	138.00	1	141	0.71%
2023/10/06	0	0.00	40	139.15	138.50	-40	140	-28.42%
2023/10/04	2	145.75	4	145.50	146.00	-2	138	-1.44%
2023/10/03	4	148.00	4	149.00	149.00	0	139	0.00%
2023/10/02	2	148.00	3	148.67	148.50	-1	140	-0.71%
2023/09/28	2	146.25	3	146.67	147.00	-1	141	-0.71%
2023/09/27	3	145.50	1	146.00	145.50	2	141	1.41%
2023/09/26	0	0.00	4	146.50	146.50	-4	143	-2.79%
2023/09/25	3	147.50	3	147.50	147.00	0	148	0.00%
2023/09/22	2	145.25	2	145.50	146.00	0	148	0.00%
2023/09/21	1	146.50	6	147.08	146.00	-5	149	-3.34%
2023/09/20	0	0.00	4	149.75	149.00	-4	149	-2.67%
2023/09/19	0	0.00	3	151.33	150.00	-3	150	-1.99%
2023/09/18	3	152.33	2	152.00	152.00	1	152	0.66%
2023/09/15	2	153.25	2	151.50	151.50	0	153	0.00%
2023/09/14	3	153.00	2	153.50	153.50	1	154	0.65%
2023/09/13	2	150.25	0	0.00	150.50	2	154	1.29%
2023/09/12	1	149.00	1	149.50	149.00	0	155	0.00%
2023/09/11	5	150.40	5	152.00	149.00	0	156	0.00%
2023/09/08	2	154.75	1	155.00	156.00	1	155	0.64%
2023/09/07	0	0.00	5	155.20	155.00	-5	155	-3.21%
2023/09/06	1	157.00	5	157.40	157.00	-4	155	-2.57%
2023/09/05	6	156.08	0	0.00	156.50	6	155	3.86%
2023/09/04	3	153.50	0	0.00	154.00	3	155	1.93%
2023/09/01	0	0.00	1	154.00	152.50	-1	156	-0.64%
2023/08/31	1	154.00	4	153.75	153.50	-3	157	-1.91%
2023/08/30	6	152.58	7	152.79	154.00	-1	157	-0.63%
2023/08/29	0	0.00	4	147.25	147.50	-4	157	-2.55%
2023/08/28	1	148.00	5	149.00	148.00	-4	158	-2.52%
2023/08/25	0	0.00	2	151.50	150.00	-2	157	-1.27%
2023/08/24	8	152.50	7	153.36	154.50	1	158	0.63%
2023/08/23	1	151.00	0	0.00	149.00	1	158	0.63%
2023/08/22	2	151.50	1	154.00	150.00	1	160	0.62%
2023/08/21	1	152.50	1	152.00	152.00	0	165	0.00%
2023/08/18	4	153.13	7	152.57	152.00	-3	166	-1.80%
2023/08/17	3	153.33	3	150.83	155.00	0	166	0.00%
2023/08/16	0	0.00	2	148.75	150.00	-2	165	-1.21%
2023/08/15	3	151.33	0	0.00	150.00	3	166	1.81%
2023/08/14	7	152.00	9	150.56	149.00	-2	167	-1.20%
2023/08/11	0	0.00	3	153.83	154.50	-3	167	-1.79%
2023/08/10	4	153.25	5	153.80	153.00	-1	170	-0.59%
2023/08/09	1	159.50	2	159.25	159.00	-1	172	-0.58%
2023/08/08	5	169.20	7	165.36	161.50	-2	174	-1.15%
2023/08/07	1	158.50	0	0.00	158.50	1	171	0.58%
2023/08/04	1	157.50	2	158.00	157.50	-1	173	-0.58%
2023/08/02	2	163.50	16	167.06	158.50	-14	180	-7.77%
2023/08/01	13	174.77	19	173.82	170.50	-6	186	-3.21%
2023/07/31	30	174.35	17	174.91	171.00	13	189	6.87%
2023/07/28	7	168.57	7	166.71	169.00	0	184	0.00%
2023/07/27	27	170.52	9	170.56	166.50	18	182	9.87%
2023/07/26	13	169.35	17	169.15	165.50	-4	177	-2.25%
2023/07/25	15	186.53	33	184.03	176.50	-18	173	-10.38%
2023/07/24	1	175.50	32	181.59	180.50	-31	165	-18.70%
2023/07/21	9	166.89	23	173.15	178.50	-14	145	-9.65%
2023/07/20	9	160.56	3	162.00	162.50	6	136	4.39%
2023/07/19	2	155.00	6	154.00	154.50	-4	134	-2.98%
2023/07/18	1	157.00	6	159.33	153.50	-5	136	-3.67%
2023/07/17	2	160.50	0	0.00	160.00	2	138	1.45%
2023/07/14	2	154.50	0	0.00	154.00	2	139	1.43%
2023/07/13	13	156.12	4	158.00	154.00	9	144	6.24%
2023/07/12	1	153.50	2	156.25	153.50	-1	144	-0.69%
2023/07/11	6	157.33	4	158.13	157.00	2	146	1.36%
2023/07/10	12	151.33	0	0.00	151.00	12	147	8.13%
2023/07/07	4	152.38	2	155.50	153.50	2	153	1.30%
2023/07/06	3	158.17	1	158.00	154.00	2	161	1.24%
2023/07/05	9	160.89	4	161.00	161.00	5	162	3.08%
2023/07/04	1	160.50	36	161.01	159.50	-35	165	-21.15%
2023/07/03	5	166.60	44	165.70	164.00	-39	168	-23.12%
2023/06/30	3	158.83	3	157.83	159.50	0	167	0.00%
2023/06/29	15	159.13	3	159.00	160.00	12	177	6.76%
2023/06/28	3	154.50	1	154.50	154.50	2	189	1.06%
2023/06/27	4	153.75	9	152.44	153.00	-5	195	-2.56%
2023/06/26	2	157.00	38	153.78	153.50	-36	205	-17.54%
2023/06/21	10	159.90	2	163.75	159.50	8	205	3.88%
2023/06/20	5	163.70	4	165.38	163.00	1	226	0.44%
2023/06/19	1	167.50	1	166.00	166.00	0	236	0.00%
2023/06/16	3	169.17	4	170.50	168.50	-1	236	-0.42%
2023/06/15	7	171.50	5	171.10	170.00	2	236	0.85%
2023/06/14	0	0.00	1	168.50	170.00	-1	235	-0.42%
2023/06/13	4	170.25	1	169.00	169.00	3	235	1.27%
2023/06/12	0	0.00	4	169.75	168.50	-4	235	-1.70%
2023/06/09	0	0.00	1	169.50	170.00	-1	236	-0.42%
2023/06/08	0	0.00	3	168.50	166.00	-3	236	-1.27%
2023/06/07	4	167.75	0	0.00	170.50	4	238	1.68%
2023/06/06	1	167.50	4	168.50	167.00	-3	238	-1.26%
2023/06/05	3	172.00	1	172.50	171.00	2	238	0.84%
2023/06/02	3	173.17	0	0.00	172.00	3	241	1.24%
2023/06/01	7	176.50	14	174.00	172.00	-7	247	-2.83%
2023/05/31	2	178.00	10	178.10	178.00	-8	245	-3.26%
2023/05/30	3	178.17	10	177.90	178.50	-7	245	-2.85%
2023/05/29	0	0.00	29	178.40	178.00	-29	244	-11.85%
2023/05/26	7	184.00	5	181.80	181.00	2	244	0.82%
2023/05/25	9	183.67	15	181.03	177.00	-6	242	-2.47%
2023/05/24	2	179.00	2	179.00	179.00	0	237	0.00%
2023/05/23	3	180.33	2	180.00	179.00	1	239	0.42%
2023/05/22	2	179.50	2	180.50	179.50	0	239	0.00%
2023/05/19	1	177.00	0	0.00	177.00	1	239	0.42%
2023/05/18	3	180.33	2	180.25	178.00	1	238	0.42%
2023/05/17	4	175.13	1	177.00	176.50	3	237	1.26%
2023/05/16	6	172.67	0	0.00	173.00	6	236	2.53%
2023/05/15	4	176.00	33	177.30	173.00	-29	233	-12.39%
2023/05/12	3	183.17	5	184.50	185.50	-2	232	-0.86%
2023/05/11	1	177.50	9	176.39	176.00	-8	232	-3.44%
2023/05/10	1	180.00	19	180.37	181.50	-18	244	-7.35%
2023/05/09	4	183.50	51	184.34	185.00	-47	240	-19.52%
2023/05/08	43	182.10	7	182.64	184.00	36	232	15.47%
2023/05/05	52	171.03	17	169.47	167.50	35	221	15.80%
2023/05/04	6	163.58	3	161.83	164.50	3	214	1.40%
2023/05/03	0	0.00	11	159.86	157.50	-11	213	-5.16%
2023/05/02	6	162.50	9	163.00	162.00	-3	213	-1.41%
2023/04/28	0	0.00	12	162.83	161.00	-12	212	-5.64%
2023/04/27	19	158.32	3	152.00	162.00	16	211	7.55%
2023/04/26	10	153.95	0	0.00	154.00	10	207	4.83%
2023/04/25	26	151.08	3	151.50	152.00	23	206	11.15%
2023/04/24	4	156.38	4	156.38	156.50	0	204	0.00%
2023/04/21	17	155.00	12	156.54	155.00	5	204	2.45%
2023/04/20	4	165.50	22	165.18	161.50	-18	201	-8.95%
2023/04/19	14	173.71	28	172.45	170.50	-14	198	-7.06%
2023/04/18	8	170.50	17	169.15	169.00	-9	195	-4.61%
2023/04/17	1	165.50	8	165.06	165.50	-7	189	-3.68%
2023/04/14	0	0.00	9	167.06	164.50	-9	188	-4.78%
2023/04/13	7	161.64	7	162.36	164.00	0	186	0.00%
2023/04/12	11	162.55	23	162.70	162.00	-12	182	-6.58%
2023/04/11	19	155.24	9	161.22	160.00	10	175	5.69%
2023/04/10	18	150.36	2	150.75	152.00	16	167	9.58%
2023/04/07	7	149.79	15	150.63	150.50	-8	163	-4.88%
2023/04/06	33	152.76	8	149.81	152.50	25	159	15.65%
2023/03/31	0	0.00	10	151.95	149.50	-10	154	-6.46%
2023/03/30	16	152.13	16	151.41	151.50	0	152	0.00%
2023/03/29	20	148.83	15	147.93	145.50	5	140	3.55%
2023/03/28	8	146.06	10	149.00	142.50	-2	128	-1.55%
2023/03/27	13	149.31	25	148.40	150.00	-12	121	-9.84%
2023/03/24	6	143.08	18	142.28	140.50	-12	111	-10.77%
2023/03/23	21	147.86	66	147.20	142.50	-45	109	-40.92%
2023/03/22	18	138.72	7	141.21	143.00	11	89	12.34%
2023/03/21	5	128.80	8	129.44	130.00	-3	78	-3.81%
2023/03/20	1	131.00	1	130.50	130.50	0	78	0.00%
2023/03/16	2	127.75	3	127.00	127.00	-1	81	-1.22%
2023/03/15	4	128.63	1	128.50	128.00	3	84	3.53%
2023/03/14	1	127.00	0	0.00	126.50	1	85	1.17%
2023/03/13	17	127.03	5	126.70	127.00	12	86	13.82%
2023/03/10	22	127.27	7	127.71	128.50	15	86	17.41%
2023/03/09	19	131.89	2	131.75	130.50	17	85	19.88%
2023/03/08	20	130.78	3	130.67	130.00	17	86	19.65%
2023/03/07	22	131.82	11	132.50	131.00	11	86	12.66%
2023/03/06	49	130.26	12	130.96	130.00	37	85	43.13%
2023/03/03	12	121.46	0	0.00	121.50	12	86	13.80%
2023/03/02	8	120.81	0	0.00	121.50	8	88	9.09%
2023/03/01	7	120.21	1	118.50	120.50	6	87	6.85%
2023/02/24	6	117.75	1	117.00	118.00	5	87	5.72%
2023/02/23	7	120.29	0	0.00	120.50	7	86	8.09%
2023/02/22	7	119.86	2	119.75	119.50	5	87	5.73%
2023/02/21	6	122.42	0	0.00	122.00	6	88	6.81%
2023/02/20	5	125.10	1	125.50	125.00	4	85	4.66%
2023/02/17	5	124.20	0	0.00	124.00	5	85	5.84%
2023/02/16	3	124.00	0	0.00	124.00	3	85	3.49%
2023/02/15	6	122.92	4	122.75	122.50	2	86	2.30%
2023/02/14	11	125.05	5	124.10	124.00	6	86	6.90%
2023/02/13	8	122.69	2	122.50	123.50	6	90	6.64%
2023/02/10	9	121.72	3	123.33	120.00	6	93	6.43%
2023/02/09	14	124.14	5	124.30	124.50	9	91	9.80%
2023/02/08	11	127.09	8	125.13	127.00	3	87	3.41%
2023/02/07	0	0.00	2	116.00	116.00	-2	73	-2.71%
2023/02/06	0	0.00	3	118.67	119.00	-3	73	-4.08%
2023/02/03	2	119.00	1	119.00	119.00	1	73	1.36%
2023/02/02	4	118.00	0	0.00	118.50	4	73	5.46%
2023/02/01	3	117.33	1	118.00	117.50	2	72	2.75%
2023/01/31	5	115.00	3	116.00	116.50	2	71	2.78%
2023/01/30	4	110.38	0	0.00	110.50	4	71	5.63%
2023/01/17	1	110.00	1	109.50	109.50	0	70	0.00%
2023/01/16	0	0.00	2	110.50	110.50	-2	70	-2.84%
2023/01/13	0	0.00	1	109.50	109.50	-1	70	-1.43%
2023/01/12	0	0.00	1	110.50	110.50	-1	69	-1.44%
2023/01/11	0	0.00	1	113.00	113.00	-1	69	-1.44%
2023/01/10	3	115.17	1	115.50	115.50	2	68	2.90%
2023/01/09	4	117.00	1	117.00	117.00	3	68	4.36%
2023/01/06	2	114.50	0	0.00	114.50	2	69	2.89%
2023/01/05	2	114.50	0	0.00	114.50	2	69	2.88%
2023/01/04	1	115.50	0	0.00	115.50	1	69	1.44%
2023/01/03	3	114.00	1	114.00	114.00	2	69	2.88%
2022/12/29	3	117.00	0	0.00	116.00	3	69	4.34%
2022/12/28	1	117.00	0	0.00	117.00	1	68	1.45%
2022/12/27	1	117.50	0	0.00	118.00	1	69	1.45%
2022/12/26	1	118.00	0	0.00	118.00	1	69	1.45%
2022/12/23	4	117.75	1	115.50	118.00	3	69	4.34%
2022/12/22	7	119.64	0	0.00	120.50	7	68	10.18%
2022/12/21	3	120.00	2	120.25	119.50	1	68	1.46%
2022/12/20	5	122.80	4	124.50	121.00	1	68	1.46%
2022/12/19	1	131.00	0	0.00	127.00	1	67	1.48%
2022/12/16	5	129.10	2	128.75	128.00	3	67	4.46%
2022/12/15	11	131.41	3	129.83	132.50	8	67	11.91%
2022/12/14	8	126.44	1	123.00	130.50	7	66	10.55%
2022/12/13	7	121.64	1	122.50	122.00	6	65	9.17%
2022/12/12	11	120.41	7	121.14	121.50	4	65	6.12%
2022/12/09	9	121.56	3	124.00	118.50	6	65	9.21%
2022/12/08	8	125.44	4	125.13	124.00	4	63	6.27%
2022/12/07	10	135.40	3	140.33	129.50	7	61	11.36%
2022/12/06	8	133.06	0	0.00	133.00	8	57	13.81%
2022/12/05	7	133.86	0	0.00	132.50	7	56	12.31%
2022/12/02	5	130.20	0.1	130.50	131.00	4.9	54	9.00%
2022/12/01	9	131.72	5	133.50	132.00	4	54	7.35%
2022/11/30	6	129.92	1	129.50	130.00	5	52	9.46%
2022/11/29	8	126.25	3	125.50	127.00	5	50	9.99%
2022/11/28	5	129.80	1	131.00	129.00	4	48	8.26%
2022/11/25	7	130.43	5	119.40	130.50	2	45	4.36%
2022/11/24	4	117.38	0	0.00	119.00	4	37	10.66%
2022/11/23	2	112.00	0	0.00	112.00	2	36	5.49%
2022/11/22	2	112.25	0	0.00	112.50	2	36	5.49%
2022/11/21	6	115.67	2	116.50	113.00	4	36	10.90%
2022/11/18	2	115.50	2	118.50	115.50	0	36	0.00%
2022/11/17	8	116.19	5	115.40	115.00	3	35	8.42%
2022/11/16	2.2	109.64	0	0.00	109.50	2.2	33	6.37%
2022/11/15	3.5	111.78	0	0.00	112.00	3.5	33	10.26%
2022/11/14	1.4	112.43	1	110.50	110.50	0.4	33	1.20%
2022/11/11	2.7	114.63	4	117.00	113.50	-1.3	33	-3.99%
2022/11/10	2.2	114.54	0	0.00	113.00	2.2	33	6.64%
2022/11/09	1.1	112.20	2	113.00	115.00	-0.9	39	-2.23%
2022/11/07	2	101.00	0	0.00	101.00	2	36	5.49%
2022/11/04	1	101.00	0	0.00	101.00	1	36	2.73%
2022/11/03	1	100.50	0	0.00	100.50	1	36	2.73%
2022/11/01	1	102.00	0	0.00	101.50	1	36	2.76%
2022/10/31	1	101.00	0	0.00	100.50	1	36	2.75%
2022/10/28	1	101.50	0	0.00	101.00	1	36	2.74%
2022/10/27	1	102.50	0	0.00	102.50	1	36	2.74%
2022/10/26	5	102.60	0	0.00	103.00	5	36	13.72%
2022/10/25	1	103.50	0	0.00	103.50	1	36	2.76%
2022/10/24	1	102.00	0	0.00	102.00	1	36	2.77%
2022/10/21	1	101.50	0	0.00	101.50	1	35	2.78%
2022/10/20	1	102.50	1	102.50	102.50	0	35	0.00%
2022/10/19	0	0.00	4	106.75	105.50	-4	35	-11.15%
2022/10/18	1	105.50	2	105.25	105.50	-1	35	-2.81%
2022/10/17	2	102.50	0	0.00	104.50	2	35	5.61%
2022/10/14	7	104.00	1	105.50	104.50	6	35	16.85%
2022/10/13	1	99.70	1	102.00	99.70	0	34	0.00%
2022/10/12	3	102.83	1	102.00	103.50	2	34	5.83%
2022/10/11	1	101.00	1	100.00	101.00	0	34	0.00%
2022/10/06	2	101.25	0	0.00	101.50	2	35	5.70%
2022/10/05	1	101.00	1	100.50	101.00	0	35	0.00%
2022/10/04	0	0.00	1	99.50	101.00	-1	35	-2.84%
2022/09/30	3	96.87	3	96.50	96.60	0	35	0.00%
2022/09/29	3	96.93	0	0.00	97.00	3	34	8.59%
2022/09/28	8	96.74	1	96.70	96.50	7	35	19.71%
2022/09/27	1	98.00	0	0.00	98.00	1	35	2.85%
2022/09/26	1	98.10	0	0.00	98.10	1	35	2.84%
2022/09/22	2	99.15	6	99.40	98.70	-4	35	-11.23%
2022/09/21	2	100.10	0	0.00	99.70	2	35	5.68%
2022/09/20	1	101.00	1	101.50	101.00	0	34	0.00%
2022/09/19	2	101.50	2	101.00	101.00	0	35	0.00%
2022/09/16	1	102.50	3	103.50	102.50	-2	35	-5.67%
2022/09/15	3	106.50	0	0.00	105.00	3	34	8.58%
2022/09/14	2	107.50	5	107.60	107.00	-3	34	-8.62%
2022/09/12	3	109.33	0	0.00	109.50	3	35	8.47%
2022/09/08	2	109.00	0	0.00	109.00	2	35	5.63%
2022/09/07	3	109.33	1	109.50	109.50	2	35	5.62%
2022/09/06	1	110.50	0	0.00	110.50	1	36	2.77%
2022/09/05	4	113.00	0	0.00	113.00	4	36	11.03%
2022/09/02	5	112.60	0	0.00	112.00	5	36	13.60%
2022/09/01	1	110.50	0	0.00	110.50	1	36	2.73%
2022/08/30	0	0.00	2	113.00	112.00	-2	36	-5.47%
2022/08/29	2	110.50	1	110.00	110.00	1	36	2.74%
2022/08/26	1	111.00	0	0.00	113.00	1	36	2.74%
2022/08/25	2	109.50	0	0.00	109.50	2	36	5.55%
2022/08/24	1	108.50	0	0.00	108.50	1	36	2.78%
2022/08/22	5	111.70	0	0.00	112.00	5	36	13.75%
2022/08/19	4	113.88	0	0.00	113.00	4	40	9.78%
2022/08/18	4	113.38	0	0.00	113.50	4	40	9.81%
2022/08/17	6	115.50	6	115.50	113.00	0	40	0.00%
2022/08/16	11	115.41	9	122.28	115.50	2	39	5.01%
2022/08/15	2	118.00	1	117.50	122.00	1	33	3.03%
2022/08/12	6	112.33	0	0.00	111.00	6	30	19.63%
2022/08/11	1	106.00	0	0.00	106.00	1	28	3.50%
2022/08/10	1	105.50	0	0.00	105.50	1	28	3.46%
2022/08/04	1	105.00	4	102.75	105.00	-3	40	-7.35%
2022/08/03	0	0.00	2	105.00	104.50	-2	42	-4.66%
2022/08/01	0	0.00	1	104.00	103.00	-1	44	-2.25%
2022/07/27	1	105.50	0	0.00	105.50	1	47	2.11%
2022/07/26	1	104.00	0	0.00	105.00	1	49	2.02%
2022/07/25	2	104.00	0	0.00	105.00	2	54	3.67%
2022/07/22	0	0.00	4	103.00	103.50	-4	63	-6.27%
2022/07/20	1	101.50	1	103.50	101.50	0	80	0.00%
2022/07/19	1	103.00	0	0.00	102.50	1	86	1.15%
2022/07/18	2	102.50	1	101.50	102.00	1	93	1.06%
2022/07/15	4	102.38	2	102.75	101.50	2	95	2.11%
2022/07/14	2	106.00	0	0.00	106.00	2	94	2.11%
2022/07/08	1	108.00	1	109.50	108.00	0	97	0.00%
2022/07/06	3	105.00	1	104.50	106.00	2	99	2.01%
2022/07/05	0	0.00	1	110.00	108.00	-1	100	-1.00%
2022/07/01	0	0.00	1	103.00	102.00	-1	104	-0.96%
2022/06/30	1	105.00	0	0.00	104.00	1	104	0.96%
2022/06/27	2	110.50	2	112.50	111.50	0	104	0.00%
2022/06/24	2	112.00	5	111.20	109.00	-3	104	-2.88%
2022/06/23	2	106.75	0	0.00	106.50	2	104	1.92%
2022/06/22	1	105.00	2	108.25	105.00	-1	104	-0.96%
2022/06/21	0	0.00	1	108.50	108.00	-1	104	-0.96%
2022/06/20	0	0.00	1	102.50	104.50	-1	103	-0.96%
2022/06/17	2	107.00	0	0.00	105.00	2	103	1.93%
2022/06/16	3	111.33	2	111.00	109.00	1	103	0.97%
2022/06/15	6	111.83	6	112.42	113.50	0	103	0.00%
2022/06/14	2	109.50	2	110.50	110.50	0	102	0.00%
2022/06/13	2	108.00	10	109.65	109.00	-8	102	-7.81%
2022/06/10	0	0.00	1	115.00	114.50	-1	102	-0.98%
2022/06/09	0	0.00	1	115.50	114.00	-1	104	-0.96%
2022/06/08	1	113.00	0	0.00	114.00	1	104	0.96%
2022/06/07	0	0.00	4	113.13	113.00	-4	104	-3.84%
2022/06/06	0	0.00	4	112.88	113.50	-4	104	-3.82%
2022/06/02	0	0.00	1	113.50	114.00	-1	104	-0.95%
2022/06/01	4	113.13	4	114.50	113.50	0	105	0.00%
2022/05/31	1	114.00	1	114.00	115.00	0	105	0.00%
2022/05/30	1	114.00	5	113.60	113.00	-4	105	-3.79%
2022/05/27	12	117.71	13	116.92	114.00	-1	104	-0.95%
2022/05/26	7	111.64	0	0.00	110.00	7	100	6.99%
2022/05/25	1	113.00	0	0.00	113.00	1	100	1.00%
2022/05/24	1	110.00	1	113.00	109.00	0	100	0.00%
2022/05/23	1	112.00	1	113.00	113.00	0	100	0.00%
2022/05/20	12	114.67	2	113.25	113.00	10	100	9.98%
2022/05/19	4	109.63	2	109.75	109.50	2	99	2.02%
2022/05/18	2	112.50	1	113.50	113.00	1	98	1.01%
2022/05/17	6	113.50	1	114.50	113.50	5	98	5.09%
2022/05/16	9	115.94	1	113.50	113.50	8	97	8.20%
2022/05/13	4	112.63	3	112.67	112.00	1	97	1.02%
2022/05/12	0	0.00	10	117.25	111.50	-10	96	-10.35%
2022/05/11	7	110.79	5	106.20	111.00	2	89	2.23%
2022/05/10	10	101.05	2	103.00	101.00	8	87	9.13%
2022/05/09	1	103.50	2	105.25	104.00	-1	88	-1.13%
2022/05/06	1	109.00	2	111.25	110.50	-1	87	-1.14%
2022/05/05	2	111.75	1	113.00	111.50	1	86	1.15%
2022/05/04	1	112.50	3	115.17	112.50	-2	85	-2.33%
2022/05/03	3	113.50	3	115.50	112.00	0	85	0.00%
2022/04/29	5	120.70	3	121.50	119.00	2	83	2.41%
2022/04/28	9	123.06	6	124.92	122.50	3	78	3.84%
2022/04/27	12	125.67	13	125.15	117.50	-1	68	-1.46%
2022/04/26	0	0.00	9	116.56	119.00	-9	54	-16.65%
2022/04/25	0	0.00	5	111.20	108.50	-5	51	-9.72%
2022/04/22	4	118.00	6	114.42	118.00	-2	45	-4.43%
2022/04/20	0	0.00	1	97.00	98.00	-1	37	-2.70%
2022/04/19	0	0.00	3	96.23	97.20	-3	37	-7.94%
2022/04/15	0	0.00	5	95.90	94.60	-5	39	-12.56%
2022/04/14	4	96.98	1	97.80	97.30	3	38	7.75%
2022/04/13	1	96.60	1	98.00	98.20	0	37	0.00%
2022/04/12	4	97.75	2	99.05	97.80	2	36	5.45%
2022/04/11	1	101.00	2	101.50	99.40	-1	36	-2.77%
2022/04/07	0	0.00	3	114.33	112.00	-3	31	-9.44%
2022/04/06	1	120.50	2	120.00	119.50	-1	30	-3.30%
2022/04/01	0	0.00	1	123.50	123.50	-1	30	-3.31%
2022/03/31	0	0.00	1	125.00	125.00	-1	30	-3.33%
2022/03/30	0	0.00	2	125.50	126.00	-2	30	-6.64%
2022/03/28	2	126.25	1	128.00	126.00	1	29	3.36%
2022/03/25	3	131.00	1	129.00	129.50	2	29	6.88%
2022/03/23	1	133.50	0	0.00	136.50	1	28	3.46%
2022/03/17	5	136.10	1	136.50	138.00	4	29	13.73%
2022/03/16	3	130.00	1	129.50	133.50	2	30	6.50%
2022/03/15	0	0.00	1	131.00	130.00	-1	30	-3.28%
2022/03/14	1	136.00	2	132.25	131.50	-1	30	-3.30%
2022/03/11	0	0.00	1	139.50	137.50	-1	28	-3.54%
2022/03/10	1	144.50	1	142.00	143.50	0	27	0.00%
2022/03/08	1	151.00	3	149.17	149.50	-2	26	-7.45%
2022/03/07	0	0.00	3	152.33	150.50	-3	26	-11.37%
2022/03/04	0	0.00	1	150.50	154.50	-1	26	-3.84%
2022/03/03	0	0.00	1	153.50	153.00	-1	25	-3.93%
2022/03/02	1	154.00	1	154.00	154.50	0	25	0.00%
2022/03/01	0	0.00	1	154.00	154.00	-1	25	-3.88%
2022/02/25	0	0.00	1	154.00	154.50	-1	25	-3.87%
2022/02/24	1	153.50	3	153.17	153.50	-2	25	-7.83%
2022/02/23	0	0.00	2	153.00	154.00	-2	25	-7.87%
2022/02/22	0	0.00	4	152.50	153.00	-4	25	-15.71%
2022/02/21	1	152.50	3	152.50	153.00	-2	25	-7.88%
2022/02/18	0	0.00	2	153.00	152.50	-2	25	-7.88%
2022/02/17	0	0.00	1	153.50	153.00	-1	25	-3.96%
2022/02/16	1	152.00	5	152.80	153.00	-4	25	-15.85%
2022/02/15	0	0.00	6	152.17	151.50	-6	25	-23.97%
2022/02/14	1	157.00	1	157.00	157.50	0	22	0.00%
2022/02/10	0	0.00	2	161.00	160.00	-2	22	-8.71%
2022/02/09	4	158.00	2	158.75	161.00	2	22	8.73%
2022/02/08	0	0.00	2	162.25	162.00	-2	21	-9.27%
2022/02/07	1	163.00	3	162.83	163.00	-2	21	-9.27%
2022/01/25	4	162.38	1	162.50	163.00	3	21	14.20%
2022/01/24	2	162.75	0	0.00	164.00	2	21	9.47%
2022/01/20	3	166.83	0	0.00	166.50	3	21	14.29%
2022/01/17	0	0.00	1	163.00	163.50	-1	21	-4.72%
2022/01/14	1	163.00	1	166.00	163.50	0	21	0.00%
2022/01/12	0	0.00	3	169.00	169.00	-3	21	-14.00%
2022/01/11	3	170.00	3	170.67	167.50	0	20	0.00%
2022/01/07	1	164.50	2	164.50	163.50	-1	19	-5.23%
2022/01/06	3	164.33	0	0.00	165.00	3	19	15.65%
2022/01/04	3	166.17	0	0.00	165.00	3	19	15.33%
2022/01/03	1	166.00	1	165.50	165.00	0	19	0.00%
2021/12/29	1	167.00	0	0.00	167.00	1	19	5.01%
2021/12/28	1	167.00	0	0.00	167.00	1	20	4.91%
2021/12/27	2	166.75	0	0.00	166.50	2	20	9.64%
2021/12/23	1	165.50	0	0.00	166.00	1	21	4.70%
2021/12/22	2	165.00	1	164.00	165.50	1	21	4.62%
2021/12/20	0	0.00	1	162.50	163.50	-1	22	-4.54%
2021/12/17	2	166.25	0	0.00	164.00	2	21	9.14%
2021/12/16	0	0.00	1	166.00	167.00	-1	22	-4.45%
2021/12/14	1	170.00	0	0.00	170.00	1	22	4.44%
2021/12/13	0	0.00	1	171.00	171.00	-1	22	-4.42%
2021/12/10	2	173.00	3	172.67	172.00	-1	22	-4.41%
2021/12/09	1	166.00	0	0.00	166.00	1	20	4.77%
2021/12/08	1	166.00	0	0.00	166.00	1	21	4.75%
2021/12/07	1	163.50	0	0.00	163.50	1	21	4.65%
2021/12/06	1	164.00	0	0.00	164.00	1	21	4.63%
2021/12/03	1	166.50	0	0.00	166.00	1	21	4.57%
2021/12/02	1	165.00	0	0.00	165.00	1	21	4.56%
2021/12/01	1	168.50	0	0.00	168.50	1	21	4.57%
2021/11/30	1	165.50	0	0.00	165.50	1	22	4.54%
2021/11/29	1	165.50	1	164.00	165.00	0	22	0.00%
2021/11/26	1	167.50	2	166.50	167.50	-1	23	-4.34%
2021/11/25	2	168.75	2	167.50	169.00	0	22	0.00%
2021/11/24	1	170.00	1	168.00	170.00	0	22	0.00%
2021/11/22	4	171.25	0	0.00	172.50	4	22	17.43%
2021/11/19	1	167.50	0	0.00	167.00	1	22	4.39%
2021/11/18	1	168.00	0	0.00	168.00	1	22	4.39%
2021/11/17	1	171.00	0	0.00	171.00	1	22	4.36%
2021/11/16	1	172.00	0	0.00	172.00	1	23	4.33%
2021/11/15	1	173.00	0	0.00	173.00	1	24	4.11%
2021/11/12	2	174.25	0	0.00	174.00	2	24	8.15%
2021/11/11	3	173.17	0	0.00	173.50	3	24	12.25%
2021/11/09	5	171.70	1	172.00	173.00	4	24	16.22%
2021/11/08	2	169.75	1	169.50	169.50	1	24	4.12%
2021/11/05	2	169.00	0	0.00	169.00	2	24	8.14%
2021/11/04	1	168.50	0	0.00	168.00	1	24	4.02%
2021/11/01	2	167.25	0	0.00	167.00	2	24	8.02%
2021/10/29	0	0.00	1	167.00	167.00	-1	24	-4.04%
2021/10/28	2	168.50	1	169.00	168.00	1	24	4.01%
2021/10/27	2	168.00	1	168.00	166.00	1	25	3.98%
2021/10/25	2	167.25	0	0.00	168.50	2	25	7.83%
2021/10/22	1	166.50	1	168.50	167.50	0	26	0.00%
2021/10/21	8	165.88	0	0.00	166.50	8	26	30.17%
2021/10/20	2	165.00	0	0.00	162.50	2	26	7.64%
2021/10/19	2	163.00	0	0.00	164.00	2	26	7.66%
2021/10/18	0	0.00	2	158.25	159.00	-2	26	-7.69%
2021/10/15	2	158.00	0	0.00	158.50	2	26	7.55%
2021/10/14	2	158.25	1	159.50	159.50	1	26	3.76%
2021/10/13	2	158.25	1	158.00	158.50	1	26	3.71%
2021/10/12	2	159.00	0	0.00	158.00	2	27	7.35%
2021/10/08	1	159.00	0	0.00	159.00	1	27	3.62%
2021/10/07	4	158.75	0	0.00	159.50	4	28	14.18%
2021/10/06	2	157.00	0	0.00	155.50	2	30	6.62%
2021/10/05	2	160.00	1	159.50	159.00	1	38	2.63%
2021/10/04	2	163.00	0	0.00	159.00	2	60	3.30%
2021/10/01	2	166.00	0	0.00	163.00	2	61	3.28%
2021/09/30	2	168.50	0	0.00	169.50	2	61	3.27%
2021/09/29	2	167.25	3	167.00	167.50	-1	61	-1.63%
2021/09/28	2	170.00	0	0.00	170.50	2	61	3.23%
2021/09/27	3	169.67	0	0.00	168.50	3	62	4.83%
2021/09/24	2	168.50	0	0.00	168.50	2	62	3.19%
2021/09/23	2	168.00	3	167.00	168.00	-1	63	-1.57%
2021/09/22	2	165.25	1	164.00	162.50	1	63	1.57%
2021/09/17	2	168.50	0	0.00	167.50	2	63	3.14%
2021/09/15	2	169.25	0	0.00	169.50	2	64	3.10%
2021/09/14	2	171.25	0	0.00	171.50	2	66	3.01%
2021/09/13	1	169.00	1	168.50	169.00	0	67	0.00%
2021/09/10	4	169.38	0	0.00	168.50	4	67	5.89%
2021/09/09	1	171.00	0	0.00	171.00	1	69	1.43%
2021/09/08	2	175.25	1	174.00	173.50	1	71	1.41%
2021/09/07	2	179.75	0	0.00	179.00	2	71	2.80%
2021/09/06	2	180.00	1	179.00	179.50	1	72	1.38%
2021/09/02	2	182.25	1	182.00	179.00	1	72	1.38%
2021/09/01	3	181.50	0	0.00	182.50	3	72	4.13%
2021/08/31	2	179.00	0	0.00	179.00	2	72	2.78%
2021/08/30	2	178.75	0	0.00	178.00	2	72	2.75%
2021/08/27	2	175.75	0	0.00	175.50	2	75	2.65%
2021/08/26	2	176.75	2	177.00	176.00	0	76	0.00%
2021/08/25	5	179.70	0	0.00	180.50	5	77	6.44%
2021/08/23	4	179.75	0	0.00	181.00	4	81	4.91%
2021/08/20	2	178.25	1	176.50	176.50	1	87	1.15%
2021/08/19	2	182.50	5	182.20	176.50	-3	98	-3.05%
2021/08/18	5	189.10	0	0.00	188.50	5	98	5.05%
2021/08/16	0	0.00	1	194.00	196.00	-1	103	-0.96%
2021/08/13	2	200.25	3	201.00	199.00	-1	105	-0.95%
2021/08/12	2	204.00	0	0.00	204.50	2	105	1.90%
2021/08/11	6	203.25	0	0.00	203.00	6	106	5.62%
2021/08/09	6	207.75	0	0.00	206.00	6	119	5.03%
2021/08/06	1	207.00	1	206.50	205.50	0	122	0.00%
2021/08/04	1	208.00	0	0.00	207.00	1	134	0.74%
2021/08/02	1	208.50	0	0.00	208.00	1	139	0.72%
2021/07/30	0	0.00	1	207.50	205.50	-1	140	-0.71%
2021/07/29	0	0.00	9	209.33	208.00	-9	141	-6.34%
2021/07/28	2	208.25	5	208.00	212.00	-3	142	-2.11%
2021/07/27	0	0.00	3	209.50	209.00	-3	143	-2.09%
2021/07/26	0	0.00	6	209.42	209.50	-6	146	-4.10%
2021/07/23	0	0.00	4	209.75	209.50	-4	147	-2.71%
2021/07/22	1	210.50	0	0.00	210.50	1	149	0.67%
2021/07/21	1	211.50	0	0.00	208.50	1	150	0.66%
2021/07/20	0	0.00	8	208.69	208.00	-8	153	-5.22%
2021/07/19	0	0.00	4	209.13	209.00	-4	166	-2.41%
2021/07/16	1	211.50	2	210.00	210.00	-1	169	-0.59%
2021/07/15	0	0.00	6	212.67	212.00	-6	170	-3.53%
2021/07/14	0	0.00	4	214.25	213.50	-4	170	-2.35%
2021/07/13	11	219.82	2	223.50	215.50	9	170	5.28%
2021/07/12	6	222.25	40	226.09	220.00	-34	169	-20.08%
2021/07/09	28	220.00	13	222.23	226.50	15	161	9.26%
2021/07/08	2	208.50	4	208.13	206.00	-2	144	-1.38%
2021/07/06	0	0.00	2	210.50	208.50	-2	148	-1.35%
2021/07/05	7	212.00	0	0.00	210.00	7	149	4.68%
2021/07/01	5	208.30	1	208.00	207.00	4	151	2.64%
2021/06/30	6	210.33	2	209.00	208.50	4	152	2.62%
2021/06/29	6	210.50	2	212.50	209.50	4	153	2.60%
2021/06/28	2	214.75	0	0.00	212.00	2	154	1.29%
2021/06/25	2	215.00	0	0.00	214.50	2	156	1.28%
2021/06/24	1	214.00	1	215.00	212.50	0	158	0.00%
2021/06/23	17	215.71	1	214.00	214.00	16	160	9.98%
2021/06/22	3	213.50	0	0.00	210.50	3	163	1.83%
2021/06/21	5	213.60	5	211.60	213.00	0	170	0.00%
2021/06/18	17	214.94	2	214.50	212.50	15	177	8.46%
2021/06/17	3	209.17	4	207.50	208.00	-1	175	-0.57%
2021/06/16	0	0.00	5	210.20	209.00	-5	175	-2.85%
2021/06/15	3	211.00	0	0.00	209.50	3	177	1.69%
2021/06/11	0	0.00	1	211.00	210.50	-1	177	-0.56%
2021/06/10	1	212.50	0	0.00	212.50	1	178	0.56%
2021/06/09	0	0.00	1	213.00	211.50	-1	179	-0.56%
2021/06/08	0	0.00	1	214.50	214.50	-1	180	-0.55%
2021/06/07	3	217.67	2	217.00	217.00	1	181	0.55%
2021/06/04	2	218.25	2	217.50	216.50	0	182	0.00%
2021/06/03	1	214.00	9	214.00	214.50	-8	184	-4.35%
2021/06/02	0	0.00	6	210.58	212.00	-6	187	-3.20%
2021/06/01	4	209.00	1	206.50	213.50	3	188	1.59%
2021/05/31	7	203.21	0	0.00	202.00	7	189	3.70%
2021/05/28	11	201.32	0	0.00	201.50	11	191	5.73%
2021/05/27	24	205.56	4	212.50	205.00	20	200	9.98%
2021/05/26	1	216.00	0	0.00	215.00	1	195	0.51%
2021/05/25	0	0.00	5	215.50	216.00	-5	195	-2.56%
2021/05/24	3	214.67	2	215.00	215.00	1	194	0.51%
2021/05/21	3	211.00	3	210.50	212.50	0	193	0.00%
2021/05/20	0	0.00	6	208.17	208.00	-6	193	-3.10%
2021/05/19	0	0.00	2	210.00	209.50	-2	196	-1.02%
2021/05/18	8	206.00	9	206.72	209.50	-1	203	-0.49%
2021/05/17	5	183.20	3	203.33	208.00	2	205	0.97%
2021/05/14	2	191.50	1	189.50	189.50	1	196	0.51%
2021/05/13	0	0.00	2	182.00	182.00	-2	195	-1.02%
2021/05/12	17	189.53	7	186.79	184.00	10	194	5.15%
2021/05/11	5	207.40	2	209.50	204.00	3	189	1.58%
2021/05/10	1	215.50	3	216.00	216.00	-2	187	-1.07%
2021/05/07	4	216.25	0	0.00	217.00	4	190	2.10%
2021/05/06	1	211.00	3	211.33	211.00	-2	190	-1.05%
2021/05/05	0	0.00	4	211.75	210.50	-4	190	-2.10%
2021/05/04	3	212.83	0	0.00	211.00	3	192	1.55%
2021/05/03	2	213.50	0	0.00	213.50	2	193	1.03%
2021/04/29	3	218.50	1	219.00	217.50	2	194	1.03%
2021/04/28	1	219.00	1	218.00	218.50	0	199	0.00%
2021/04/27	12	218.50	1	219.50	217.00	11	206	5.32%
2021/04/26	6	222.25	2	223.75	222.00	4	210	1.90%
2021/04/23	8	220.56	3	221.00	225.00	5	213	2.34%
2021/04/22	7	209.57	2	212.00	210.00	5	213	2.34%
2021/04/21	0	0.00	1	214.00	214.00	-1	229	-0.44%
2021/04/20	0	0.00	3	213.50	213.50	-3	234	-1.28%
2021/04/19	0	0.00	9	213.78	213.50	-9	246	-3.65%
2021/04/15	0	0.00	1	215.50	215.50	-1	256	-0.39%
2021/04/14	10	210.65	20	214.15	214.00	-10	259	-3.86%
2021/04/13	9	219.06	5	217.60	217.00	4	262	1.52%
2021/04/12	2	216.50	1	215.50	215.50	1	283	0.35%
2021/04/09	1	215.00	5	215.00	214.50	-4	287	-1.39%
2021/04/08	7	216.57	0	0.00	216.00	7	286	2.44%
2021/04/07	0	0.00	1	214.50	215.00	-1	287	-0.35%
2021/04/06	6	214.33	1	214.00	215.00	5	287	1.74%
2021/04/01	1	215.50	2	214.00	213.50	-1	288	-0.35%
2021/03/31	0	0.00	9	213.72	213.50	-9	290	-3.10%
2021/03/30	0	0.00	4	214.00	214.00	-4	291	-1.37%
2021/03/29	0	0.00	2	213.50	213.50	-2	291	-0.69%
2021/03/26	3	214.83	0	0.00	215.00	3	293	1.02%
2021/03/25	8	217.50	10	219.80	215.00	-2	295	-0.68%
2021/03/24	20	225.38	21	224.95	224.00	-1	292	-0.34%
2021/03/23	11	220.55	10	219.90	220.00	1	289	0.35%
2021/03/22	0	0.00	2	212.75	212.50	-2	287	-0.70%
2021/03/19	0	0.00	8	213.88	213.00	-8	292	-2.74%
2021/03/18	2	215.50	1	215.00	216.00	1	296	0.34%
2021/03/17	0	0.00	1	214.00	212.50	-1	307	-0.32%
2021/03/16	0	0.00	5	212.80	212.00	-5	315	-1.59%
2021/03/15	0	0.00	1	213.00	212.50	-1	322	-0.31%
2021/03/12	0	0.00	13	212.85	212.00	-13	325	-4.00%
2021/03/11	6	210.67	5	210.60	212.00	1	325	0.31%
2021/03/10	2	210.00	12	209.17	209.00	-10	329	-3.04%
2021/03/09	7	215.00	18	211.36	209.00	-11	329	-3.34%
2021/03/08	0	0.00	46	215.75	213.00	-46	326	-14.08%
2021/03/05	3	214.83	20	215.83	216.50	-17	323	-5.25%
2021/03/04	1	220.00	31	219.10	219.00	-30	324	-9.26%
2021/03/03	2	223.75	10	222.25	223.50	-8	322	-2.48%
2021/03/02	57	226.79	12	224.54	225.00	45	320	14.06%
2021/02/26	5	220.20	24	218.79	216.50	-19	314	-6.04%
2021/02/25	0	0.00	8	218.25	218.50	-8	310	-2.58%
2021/02/24	2	219.50	10	219.75	218.50	-8	313	-2.55%
2021/02/23	0	0.00	11	220.95	220.50	-11	314	-3.50%
2021/02/22	0	0.00	17	223.35	224.00	-17	315	-5.39%
2021/02/19	4	224.75	32	223.34	224.00	-28	315	-8.87%
2021/02/18	7	220.21	38	219.70	225.00	-31	313	-9.88%
2021/02/17	16	217.06	25	216.96	219.50	-9	309	-2.91%
2021/02/05	2	212.75	1	214.00	212.00	1	308	0.32%
2021/02/04	0	0.00	5	213.40	212.00	-5	332	-1.50%
2021/02/03	1	211.50	0	0.00	210.50	1	336	0.30%
2021/02/02	2	211.50	5	211.30	210.50	-3	337	-0.89%
2021/02/01	7	211.50	7	211.43	210.50	0	336	0.00%
2021/01/29	5	214.90	8	215.56	212.50	-3	335	-0.89%
2021/01/28	13	216.27	4	215.50	215.50	9	334	2.69%
2021/01/27	4	217.13	0	0.00	217.00	4	333	1.20%
2021/01/26	1	218.00	14	215.36	215.50	-13	334	-3.89%
2021/01/25	6	216.67	23	216.61	218.00	-17	334	-5.08%
2021/01/22	25	214.82	0	0.00	218.50	25	335	7.46%
2021/01/21	9	215.06	25	214.84	212.50	-16	333	-4.80%
2021/01/20	21	219.55	19	220.47	215.00	2	330	0.61%
2021/01/19	15	221.10	14	221.39	218.50	1	325	0.31%
2021/01/18	39	220.76	10	221.05	221.00	29	330	8.77%
2021/01/15	19	225.66	69	227.28	220.00	-50	330	-15.15%
2021/01/14	81	230.17	29	230.36	231.00	52	320	16.25%
2021/01/13	23	224.83	4	224.75	224.50	19	303	6.26%
2021/01/12	34	224.78	13	224.31	219.50	21	305	6.87%
2021/01/11	1	221.00	15	223.57	220.50	-14	294	-4.75%
2021/01/08	16	223.00	7	221.71	222.50	9	293	3.06%
2021/01/07	2	224.50	10	222.20	221.50	-8	291	-2.75%
2021/01/06	4	222.00	9	224.11	224.00	-5	292	-1.71%
2021/01/05	25	223.88	62	225.83	223.50	-37	309	-11.97%
2021/01/04	35	214.61	9	213.78	214.00	26	292	8.89%
2020/12/31	0	0.00	5	211.10	210.50	-5	288	-1.74%
2020/12/30	31	210.98	0	0.00	212.00	31	289	10.71%
2020/12/29	12	208.96	0	0.00	208.50	12	289	4.15%
2020/12/28	10	210.50	0	0.00	209.00	10	291	3.43%
2020/12/25	4	214.50	4	210.75	210.00	0	290	0.00%
2020/12/24	1	214.50	5	215.00	213.00	-4	292	-1.37%
2020/12/23	4	211.00	6	211.00	212.00	-2	292	-0.68%
2020/12/22	4	218.00	32	215.17	211.00	-28	300	-9.30%
2020/12/21	20	212.85	11	210.86	218.50	9	321	2.80%
2020/12/18	23	214.80	1	214.00	213.00	22	327	6.72%
2020/12/17	25	213.24	8	213.63	212.50	17	348	4.88%
2020/12/16	21	215.02	1	212.00	215.00	20	348	5.74%
2020/12/15	10	212.95	25	213.26	212.00	-15	347	-4.32%
2020/12/14	9	221.94	12	220.13	218.00	-3	359	-0.83%
2020/12/11	10	220.60	72	222.80	220.00	-62	363	-17.07%
2020/12/10	2	228.00	31	231.10	227.50	-29	355	-8.16%
2020/12/09	88	233.45	14	233.21	235.00	74	354	20.89%
2020/12/08	21	229.17	2	228.50	228.50	19	354	5.37%
2020/12/07	2	229.75	5	229.50	229.50	-3	353	-0.85%
2020/12/04	6	233.33	6	231.83	232.00	0	356	0.00%
2020/12/03	12	237.17	3	238.50	236.00	9	355	2.53%
2020/12/02	10	238.30	7	238.07	238.00	3	361	0.83%
2020/12/01	8	239.69	2	241.50	239.50	6	369	1.62%
2020/11/30	13	241.19	5	241.30	239.00	8	383	2.08%
2020/11/27	11	240.45	7	240.57	241.00	4	389	1.03%
2020/11/26	18	240.97	3	240.83	241.00	15	413	3.63%
2020/11/25	21	243.07	16	242.66	239.50	5	445	1.12%
2020/11/24	18	239.53	4	239.63	238.50	14	453	3.09%
2020/11/23	32	240.31	12	241.00	238.50	20	469	4.26%
2020/11/20	11	237.27	2	237.75	236.50	9	473	1.90%
2020/11/19	3	238.00	3	239.50	238.50	0	477	0.00%
2020/11/18	14	239.96	14	240.36	239.50	0	490	0.00%
2020/11/17	5	238.70	2	239.00	238.00	3	495	0.61%
2020/11/16	5	238.40	6	239.58	238.50	-1	527	-0.19%
2020/11/13	8	236.81	6	237.42	237.50	2	555	0.36%
2020/11/12	78	241.96	27	242.89	238.00	51	576	8.85%
2020/11/11	21	230.57	7	230.07	232.00	14	631	2.22%
2020/11/10	30	233.93	22	236.55	232.50	8	634	1.26%
2020/11/09	14	237.96	6	237.67	238.00	8	661	1.21%
2020/11/06	20	237.05	4	237.88	235.50	16	666	2.40%
2020/11/05	6	235.25	2	233.50	235.50	4	670	0.60%
2020/11/04	12	233.71	5	234.20	234.00	7	680	1.03%
2020/11/03	11	232.95	2	235.00	233.00	9	704	1.28%
2020/11/02	2	226.50	15	226.50	228.50	-13	713	-1.82%
2020/10/30	2	234.50	8	233.94	231.00	-6	723	-0.83%
2020/10/29	5	233.30	7	233.57	235.50	-2	729	-0.27%
2020/10/28	5	237.30	10	236.60	236.50	-5	754	-0.66%
2020/10/27	18	237.47	1	239.00	238.50	17	755	2.25%
2020/10/26	12	240.79	48	240.49	238.00	-36	762	-4.72%
2020/10/23	4	244.13	9	241.78	245.00	-5	771	-0.65%
2020/10/22	2	245.00	65	244.00	244.00	-63	779	-8.08%
2020/10/21	3	248.83	8	247.63	248.00	-5	784	-0.64%
2020/10/20	6	248.67	14	248.39	247.50	-8	792	-1.01%
2020/10/19	3	252.50	2	253.50	252.00	1	795	0.13%
2020/10/16	3	254.50	12	253.33	250.50	-9	808	-1.11%
2020/10/15	18	256.08	5	255.80	255.00	13	831	1.56%
2020/10/14	16	259.41	8	259.75	257.50	8	840	0.95%
2020/10/13	48	263.80	42	264.99	259.00	6	868	0.69%
2020/10/12	34	261.84	14	262.71	260.00	20	885	2.26%
2020/10/08	5	258.30	3	259.17	259.50	2	1,005	0.20%
2020/10/07	1	259.00	5	258.40	258.50	-4	1,022	-0.39%
2020/10/06	6	259.17	3	258.50	259.00	3	1,056	0.28%
2020/10/05	5	257.70	13	257.92	257.00	-8	1,072	-0.75%
2020/09/30	11	257.68	4	257.00	258.00	7	1,087	0.64%
2020/09/29	16	261.06	10	260.60	257.50	6	1,117	0.54%
2020/09/28	3	257.50	4	258.25	258.50	-1	1,155	-0.09%
2020/09/25	15	256.43	50	258.97	257.50	-35	1,210	-2.89%
2020/09/24	62	263.11	18	257.64	262.00	44	1,215	3.62%
2020/09/23	76	259.00	9	259.56	256.00	67	1,214	5.52%
2020/09/22	68	265.11	90	260.43	258.50	-22	1,222	-1.80%
2020/09/21	16	259.97	60	259.95	259.50	-44	1,215	-3.62%
2020/09/18	7	260.71	26	259.79	258.50	-19	1,236	-1.54%
2020/09/17	92	262.27	188	262.07	260.00	-96	1,282	-7.49%	大賣/
2020/09/16	15	257.40	139	256.85	256.00	-124	1,313	-9.44%	大賣/鉅額交易
2020/09/15	16	258.03	79	257.82	258.00	-63	1,375	-4.58%
2020/09/14	13	256.35	6	255.75	257.00	7	1,449	0.48%
2020/09/11	29	256.52	40	257.49	255.00	-11	1,448	-0.76%
2020/09/10	9	259.67	19	260.16	259.00	-10	1,446	-0.69%
2020/09/09	18	259.89	31	259.42	259.00	-13	1,453	-0.89%
2020/09/08	19	260.39	33	260.20	260.50	-14	1,460	-0.96%
2020/09/07	29	262.09	97	262.01	260.00	-68	1,466	-4.64%
2020/09/04	69	264.52	59	262.53	265.50	10	1,468	0.68%
2020/09/03	91	272.05	73	269.84	265.50	18	1,466	1.23%
2020/09/02	35	266.06	26	264.88	268.00	9	1,463	0.61%
2020/09/01	44	268.93	104	266.98	264.00	-60	1,464	-4.10%	大賣/
2020/08/31	127	262.04	32	263.45	269.00	95	1,451	6.54%	大買/
2020/08/28	9	257.78	91	256.31	254.00	-82	1,445	-5.67%
2020/08/27	74	260.68	34	259.93	262.50	40	1,459	2.74%
2020/08/26	32	258.17	25	257.34	255.00	7	1,496	0.47%
2020/08/25	10	255.95	20	255.28	253.50	-10	1,507	-0.66%
2020/08/24	88	257.38	65	254.95	254.50	23	1,529	1.50%
2020/08/21	33	250.03	18	250.11	252.00	15	1,530	0.98%
2020/08/20	83	249.01	113	250.19	244.00	-30	1,565	-1.92%	大賣/
2020/08/19	144	266.77	73	265.14	259.50	71	1,573	4.51%	大買/
2020/08/18	59	260.03	71	260.96	261.50	-12	1,568	-0.76%
2020/08/17	175	261.93	179	261.53	269.00	-4	1,561	-0.26%	大買/大賣/
2020/08/14	29	246.38	18	246.11	248.50	11	1,493	0.74%
2020/08/13	80	254.48	75	253.46	248.00	5	1,491	0.34%
2020/08/12	12	245.13	20	246.28	246.00	-8	1,473	-0.54%
2020/08/11	18	247.72	24	248.60	247.00	-6	1,481	-0.41%
2020/08/10	25	249.02	61	248.94	249.00	-36	1,488	-2.42%
2020/08/07	105	253.57	25	254.18	250.50	80	1,502	5.33%	大買/
2020/08/06	23	248.70	19	249.66	246.50	4	1,498	0.27%
2020/08/05	23	248.96	23	248.30	248.00	0	1,537	0.00%
2020/08/04	19.2	248.36	39	249.14	249.00	-19.8	1,548	-1.28%
2020/08/03	61	259.28	48	255.48	250.50	13	1,563	0.83%
2020/07/31	12	250.63	6	250.25	252.50	6	1,595	0.38%
2020/07/30	17	252.50	32	251.27	250.00	-15	1,600	-0.94%
2020/07/29	113	254.35	21	254.45	258.50	92	1,608	5.72%	大買/
2020/07/28	53	259.19	49	254.39	250.00	4	1,612	0.25%
2020/07/27	54	256.56	20	257.33	254.50	34	1,623	2.09%
2020/07/24	30	257.50	26	258.58	256.00	4	1,637	0.24%
2020/07/23	12	260.71	49	260.09	260.00	-37	1,698	-2.18%
2020/07/22	17	262.32	92	262.41	261.50	-75	1,708	-4.39%
2020/07/21	141	265.65	84	264.53	264.00	57	1,737	3.28%	大買/
2020/07/20	60	257.54	137	256.99	257.00	-77	1,776	-4.33%	大賣/
2020/07/17	62	266.97	94	264.78	259.00	-32	1,805	-1.77%
2020/07/16	85	264.74	110	264.43	262.50	-25	1,810	-1.38%	大賣/
2020/07/15	367	274.19	282	274.32	266.00	85	1,803	4.71%	大買/大賣/
2020/07/14	27	266.41	34	266.10	262.50	-7	1,720	-0.41%
2020/07/13	107	270.08	86	267.77	264.50	21	1,744	1.20%	大買/
2020/07/10	45	260.81	47	262.23	260.00	-2	1,763	-0.11%
2020/07/09	13	271.38	83	270.61	268.50	-70	1,877	-3.73%
2020/07/08	101	270.82	46	271.08	268.00	55	2,039	2.70%	大買/
2020/07/07	56	269.89	226	270.44	264.50	-170	2,099	-8.10%	大賣/鉅額交易
2020/07/06	135	273.44	93	275.57	277.00	42	2,086	2.01%	大買/
2020/07/03	26	266.67	25	266.66	265.00	1	2,058	0.05%
2020/07/02	50	269.36	44	269.57	267.00	6	2,084	0.29%
2020/07/01	32	266.25	40	264.61	263.50	-8	2,088	-0.38%
2020/06/30	4	268.75	74	267.68	264.00	-70	2,107	-3.32%
2020/06/29	135	266.73	105	265.58	269.00	30	2,144	1.40%	大買/大賣/
2020/06/24	121	276.16	158	275.30	269.00	-37	2,160	-1.71%	大買/大賣/
2020/06/23	90	274.15	138	273.89	267.00	-48	2,146	-2.24%	大賣/
2020/06/22	95	268.06	225	267.71	270.00	-130	2,135	-6.09%	大賣/鉅額交易
2020/06/19	182	263.63	189	265.13	277.50	-7	2,112	-0.33%	大買/大賣/
2020/06/18	30	251.40	22	250.36	252.50	8	2,100	0.38%
2020/06/17	20	250.83	46	250.72	249.00	-26	2,134	-1.22%
2020/06/16	72	250.19	38	248.97	252.00	34	2,210	1.54%
2020/06/15	8	247.69	94	247.77	244.00	-86	2,409	-3.57%
2020/06/12	64	247.17	57	246.65	252.00	7	2,459	0.28%
2020/06/11	19	249.82	48	251.10	247.00	-29	2,512	-1.15%
2020/06/10	47	253.19	16	252.41	253.50	31	2,543	1.22%
2020/06/09	72	256.97	58	255.85	251.00	14	2,571	0.54%
2020/06/08	29	257.10	14	258.54	255.00	15	2,589	0.58%
2020/06/05	46	258.55	43	259.50	258.00	3	2,594	0.12%
2020/06/04	107	259.79	97	259.78	261.00	10	2,605	0.38%	大買/
2020/06/03	125	258.27	83	257.65	258.00	42	2,600	1.61%	大買/
2020/06/02	122	257.31	146	257.97	251.50	-24	2,583	-0.93%	大買/大賣/
2020/06/01	122	250.32	39	250.03	250.50	83	2,544	3.26%	大買/
2020/05/29	59	245.81	68	245.39	247.00	-9	2,538	-0.35%
2020/05/28	50	242.62	42	241.92	241.00	8	2,531	0.32%
2020/05/27	57	248.61	126	247.03	240.00	-69	2,533	-2.72%	大賣/
2020/05/26	211	239.09	59	238.36	244.50	152	2,521	6.03%	大買/鉅額交易
2020/05/25	47	225.24	17	225.65	226.50	30	2,528	1.19%
2020/05/22	49	233.35	48	236.99	232.00	1	2,520	0.04%
2020/05/21	36	241.60	13	240.42	238.00	23	2,519	0.91%
2020/05/20	46	244.71	34	243.46	240.00	12	2,521	0.48%
2020/05/19	17	243.65	47	243.51	242.50	-30	2,527	-1.19%
2020/05/18	101	239.91	43	238.44	242.00	58	2,529	2.29%	大買/
2020/05/15	58	240.04	35	239.81	238.50	23	2,530	0.91%
2020/05/14	18	251.64	39	249.54	238.00	-21	2,529	-0.83%
2020/05/13	28	254.45	30	254.13	251.00	-2	2,531	-0.08%
2020/05/12	81	260.38	81	261.49	256.50	0	2,568	0.00%
2020/05/11	57	258.26	42	258.73	256.50	15	2,555	0.59%
2020/05/08	26	255.65	87	256.16	257.00	-61	2,568	-2.37%
2020/05/07	179	256.71	148	256.50	254.50	31	2,562	1.21%	大買/大賣/
2020/05/06	54	251.02	44	250.27	249.00	10	2,521	0.40%
2020/05/05	20	251.88	39	252.46	249.00	-19	2,542	-0.75%
2020/05/04	40	252.74	24	248.77	251.50	16	2,545	0.63%
2020/04/30	65	252.75	57	252.76	250.50	8	2,559	0.31%
2020/04/29	49	250.68	54	250.95	250.00	-5	2,578	-0.19%
2020/04/28	185	254.61	211	257.29	249.50	-26	2,589	-1.00%	大買/大賣/
2020/04/27	35	247.36	41	247.18	247.00	-6	2,539	-0.24%
2020/04/24	46	250.22	118	249.95	246.50	-72	2,536	-2.84%	大賣/
2020/04/23	144	245.95	51	249.24	246.00	93	2,517	3.69%	大買/
2020/04/22	30	238.32	54	241.46	236.50	-24	2,477	-0.97%
2020/04/21	72	248.14	79	247.20	236.50	-7	2,489	-0.28%
2020/04/20	90	249.51	85	249.95	244.50	5	2,482	0.20%
2020/04/17	73	263.71	116	263.84	248.00	-43	2,480	-1.73%	大賣/
2020/04/16	80	256.89	85.1	256.42	259.00	-5.1	2,475	-0.21%
2020/04/15	114	256.50	41	256.13	257.00	73	2,467	2.96%	大買/
2020/04/14	164	259.30	202	260.83	257.00	-38	2,451	-1.55%	大買/大賣/
2020/04/13	250	251.67	258	252.34	254.00	-8	2,399	-0.33%	大買/大賣/
2020/04/10	157	224.81	135	232.58	238.50	22	2,259	0.97%	大買/大賣/
2020/04/09	37	223.76	96	224.71	217.00	-59	2,237	-2.64%
2020/04/08	80	222.67	74	223.55	226.50	6	2,277	0.26%
2020/04/07	89	227.24	79	227.85	225.00	10	2,287	0.44%
2020/04/06	38	227.75	181	227.75	228.00	-143	2,317	-6.17%	大賣/鉅額交易
2020/04/01	79	227.08	291	227.05	225.00	-212	2,417	-8.77%	大賣/鉅額交易
2020/03/31	171	226.33	181	225.78	231.50	-10	2,576	-0.39%	大買/大賣/
2020/03/30	238	222.32	72	221.05	225.00	166	2,632	6.31%	大買/鉅額交易
2020/03/27	68	228.83	101	227.98	216.50	-33	2,658	-1.24%	大賣/
2020/03/26	161	219.51	37	218.62	228.50	124	2,769	4.48%	大買/鉅額交易
2020/03/25	32	229.39	23	230.70	220.00	9	2,803	0.32%
2020/03/24	77	228.21	98	228.02	225.00	-21	2,801	-0.75%
2020/03/23	81	213.59	43	212.90	219.00	38	2,824	1.35%
2020/03/20	57	223.05	277	220.69	213.50	-220	3,124	-7.04%	大賣/鉅額交易
2020/03/19	387	196.89	296	197.92	207.50	91	3,145	2.89%	大買/大賣/
2020/03/18	118	180.76	98	181.28	189.00	20	2,949	0.68%	大買/
2020/03/17	189	170.11	141	169.02	172.00	48	2,895	1.66%	大買/大賣/
2020/03/16	58	181.08	66	182.90	168.00	-8	2,841	-0.28%
2020/03/13	78	177.97	47	177.26	186.00	31	2,825	1.10%
2020/03/12	57	199.89	63	200.54	195.00	-6	2,807	-0.21%
2020/03/11	33	217.73	62	220.03	212.50	-29	2,792	-1.04%
2020/03/10	105	216.03	66	214.97	219.50	39	2,797	1.39%	大買/
2020/03/09	43	222.66	80	223.13	215.50	-37	2,789	-1.33%
2020/03/06	91	230.92	38	230.87	230.50	53	2,784	1.90%
2020/03/05	41	233.96	56	233.68	230.50	-15	2,788	-0.54%
2020/03/04	30	229.60	110	229.02	228.50	-80	2,798	-2.86%	大賣/
2020/03/03	82	234.12	73	234.13	233.50	9	2,801	0.32%
2020/03/02	146	226.40	26	226.08	225.00	120	2,799	4.29%	大買/鉅額交易
2020/02/27	24	237.19	64	237.66	227.00	-40	2,825	-1.42%
2020/02/26	74	240.74	65	241.91	240.00	9	2,876	0.31%
2020/02/25	54	238.94	123	237.28	236.00	-69	2,838	-2.43%	大賣/
2020/02/24	111	231.04	29	229.88	240.00	82	2,843	2.88%	大買/
2020/02/21	7	242.43	51	239.36	235.00	-44	2,868	-1.53%
2020/02/20	93	242.48	30	242.03	242.00	63	2,867	2.20%
2020/02/19	6	240.17	40	240.91	239.00	-34	2,868	-1.19%
2020/02/18	47	239.78	38	240.82	240.00	9	2,902	0.31%
2020/02/17	35	239.06	49	239.41	238.50	-14	2,910	-0.48%
2020/02/14	46	239.46	66	238.52	242.00	-20	2,913	-0.69%
2020/02/13	50	243.24	195	243.03	240.00	-145	2,907	-4.99%	大賣/鉅額交易
2020/02/12	178	233.49	168	231.81	236.50	10	2,875	0.35%	大買/大賣/
2020/02/11	158	227.90	161	229.72	230.00	-3	2,893	-0.10%	大買/大賣/
2020/02/10	110	219.81	41	220.06	219.50	69	2,894	2.38%	大買/
2020/02/07	13	221.23	113	221.39	217.50	-100	2,903	-3.44%	大賣/
2020/02/06	144	224.99	37	224.47	227.00	107	2,910	3.68%	大買/鉅額交易
2020/02/05	28	218.93	78	219.92	216.00	-50	2,924	-1.71%
2020/02/04	98	219.64	110	217.25	222.50	-12	2,958	-0.41%	大賣/
2020/02/03	194	202.62	132	209.16	217.00	62	2,958	2.10%	大買/大賣/
2020/01/31	72	208.04	76	210.02	209.00	-4	2,941	-0.14%
2020/01/30	96	218.36	152	216.02	214.50	-56	2,976	-1.88%	大賣/
2020/01/20	47	239.14	72	238.65	238.00	-25	2,990	-0.84%
2020/01/17	58	239.98	138	243.07	242.50	-80	3,001	-2.67%	大賣/
2020/01/16	143	242.15	60	241.25	242.50	83	3,008	2.76%	大買/
2020/01/15	91	243.83	62	243.41	239.00	29	3,007	0.96%
2020/01/14	62	251.23	90	250.76	247.50	-28	2,968	-0.94%
2020/01/13	124	250.91	45	249.90	250.50	79	2,946	2.68%	大買/
2020/01/10	121	246.66	105	251.47	245.00	16	2,930	0.55%	大買/大賣/
2020/01/09	111	252.30	79	253.20	255.00	32	2,907	1.10%	大買/
2020/01/08	130	255.15	137	255.93	249.00	-7	2,894	-0.24%	大買/大賣/
2020/01/07	195	262.38	106	265.31	259.00	89	2,880	3.09%	大買/大賣/
2020/01/06	75	278.66	107	280.65	275.00	-32	2,818	-1.14%	大賣/
2020/01/03	250	286.09	151	285.53	281.50	99	2,806	3.53%	大買/大賣/
2020/01/02	141	287.59	140	289.59	283.00	1	2,771	0.04%	大買/大賣/
2019/12/31	31	287.74	140	287.33	284.00	-109	2,791	-3.90%	大賣/鉅額交易
2019/12/30	218	290.41	126	290.47	290.00	92	2,781	3.31%	大買/大賣/
2019/12/27	187	289.33	302	293.22	285.50	-115	2,760	-4.17%	大買/大賣/鉅額交易
2019/12/26	273	281.73	234	282.20	295.00	39	2,651	1.47%	大買/大賣/
2019/12/25	214	267.08	294	265.70	271.00	-80	2,492	-3.21%	大買/大賣/
2019/12/24	246	255.90	116	254.91	262.00	130	2,453	5.30%	大買/大賣/鉅額交易
2019/12/23	256	265.64	286	264.47	256.00	-30	2,410	-1.24%	大買/大賣/
2019/12/20	163	252.18	185	252.36	255.00	-22	2,291	-0.96%	大買/大賣/
2019/12/19	89	250.45	144	250.52	251.50	-55	2,233	-2.46%	大賣/
2019/12/18	234	253.69	263	254.46	255.00	-29	2,213	-1.31%	大買/大賣/
2019/12/17	577	248.49	611	248.06	253.50	-34	2,194	-1.55%	大買/大賣/
2019/12/16	215	228.40	242	227.81	237.50	-27	1,883	-1.43%	大買/大賣/
2019/12/13	73	215.36	22	212.84	216.00	51	1,837	2.78%
2019/12/12	29	213.81	0.2	211.50	213.00	28.8	1,945	1.48%
2019/12/11	34	212.69	7	213.07	213.00	27	1,955	1.38%
2019/12/10	9	219.33	157	216.30	212.00	-148	1,976	-7.49%	大賣/鉅額交易
2019/12/09	99	218.94	35	218.29	218.50	64	1,987	3.22%
2019/12/06	70	217.67	40	217.13	216.50	30	1,999	1.50%
2019/12/05	49	218.32	43	217.81	215.50	6	2,015	0.30%
2019/12/04	63	216.41	27	215.39	216.00	36	2,054	1.75%
2019/12/03	37	215.20	36	214.42	214.00	1	2,070	0.05%
2019/12/02	70	209.91	22	209.91	212.00	48	2,117	2.27%
2019/11/29	31	216.39	120	214.73	212.50	-89	2,142	-4.15%	大賣/
2019/11/28	91	214.63	41	213.89	214.50	50	2,162	2.31%
2019/11/27	70	214.10	113	213.95	214.00	-43	2,291	-1.88%	大賣/
2019/11/26	104	213.56	262	213.40	213.00	-158	2,368	-6.67%	大買/大賣/鉅額交易
2019/11/25	215	213.17	251	214.58	214.00	-36	2,387	-1.51%	大買/大賣/
2019/11/22	22	201.25	27	200.85	202.00	-5	2,343	-0.21%
2019/11/21	115	197.05	20	198.00	200.00	95	2,374	4.00%	大買/
2019/11/20	26	196.60	150	199.77	194.50	-124	2,422	-5.12%	大賣/鉅額交易
2019/11/19	87	202.57	26	201.79	203.50	61	2,428	2.51%
2019/11/18	73	202.49	68	202.61	201.50	5	2,483	0.20%
2019/11/15	285	202.74	91	201.55	202.00	194	2,520	7.70%	大買/鉅額交易
2019/11/14	28	207.98	144	207.84	203.00	-116	2,510	-4.62%	大賣/鉅額交易
2019/11/13	68	209.85	109	209.33	212.50	-41	2,564	-1.60%	大賣/
2019/11/12	200	206.56	54	206.35	210.50	146	2,642	5.53%	大買/鉅額交易
2019/11/11	13	209.92	91	210.08	201.50	-78	2,754	-2.83%
2019/11/08	138	212.30	60	214.04	215.00	78	2,810	2.78%	大買/
2019/11/07	70	212.04	39	212.50	208.00	31	2,864	1.08%
2019/11/06	33	215.58	50	218.42	215.00	-17	2,942	-0.58%
2019/11/05	113	219.58	36	219.78	219.50	77	3,026	2.54%	大買/
2019/11/04	53	220.66	262	219.41	217.50	-209	3,095	-6.75%	大賣/鉅額交易
2019/11/01	211	211.60	92	213.56	218.50	119	3,118	3.82%	大買/鉅額交易
2019/10/31	42	208.96	75	212.47	205.50	-33	3,106	-1.06%
2019/10/30	133	213.25	97	214.15	213.50	36	3,123	1.15%	大買/
2019/10/29	141	216.63	107	219.07	213.50	34	3,143	1.08%	大買/大賣/
2019/10/28	34	228.16	26	227.13	222.50	8	3,119	0.26%
2019/10/25	103	233.75	83	232.32	228.00	20	3,135	0.64%	大買/
2019/10/24	107	228.57	23	229.50	231.00	84	3,190	2.63%	大買/
2019/10/23	72	234.60	179	235.69	231.50	-107	3,233	-3.31%	大賣/鉅額交易
2019/10/22	0	0.00	33	240.71	237.00	-33	3,310	-1.00%
2019/10/21	13	239.35	15	239.00	239.50	-2	3,377	-0.06%
2019/10/18	26	241.56	226	239.94	238.50	-200	3,470	-5.76%	大賣/鉅額交易
2019/10/17	34	242.31	129	241.90	243.00	-95	3,570	-2.66%	大賣/
2019/10/16	2	246.50	52	244.29	241.50	-50	3,611	-1.38%
2019/10/15	152	244.26	70	245.02	241.50	82	3,636	2.25%	大買/
2019/10/14	30	242.78	63	244.14	241.50	-33	3,721	-0.89%
2019/10/09	42	243.68	76	245.20	241.50	-34	3,773	-0.90%
2019/10/08	13	246.96	83	248.26	246.00	-70	3,829	-1.83%
2019/10/07	314	251.10	165	254.47	250.00	149	3,843	3.88%	大買/大賣/鉅額交易
2019/10/04	1	236.50	131	240.50	235.50	-130	3,846	-3.38%	大賣/鉅額交易
2019/10/03	145	235.84	93	238.81	239.00	52	3,841	1.35%	大買/
2019/10/02	146	231.28	27	230.52	234.00	119	3,823	3.11%	大買/鉅額交易
2019/10/01	60	232.89	236	231.27	230.50	-176	3,862	-4.56%	大賣/鉅額交易
2019/09/27	298	229.71	62	229.77	236.00	236	3,837	6.15%	大買/鉅額交易
2019/09/26	56	232.27	38	231.00	227.50	18	3,784	0.48%
2019/09/25	83	232.52	73	232.22	232.00	10	3,785	0.26%
2019/09/24	30	238.33	28	237.55	234.50	2	3,813	0.05%
2019/09/23	58	239.70	122	239.29	236.50	-64	3,814	-1.68%	大賣/
2019/09/20	277	239.47	224	239.83	240.00	53	3,808	1.39%	大買/大賣/
2019/09/19	228	232.63	86	232.08	234.50	142	3,773	3.76%	大買/鉅額交易
2019/09/18	306	231.85	129	233.17	230.00	177	3,856	4.59%	大買/大賣/鉅額交易
2019/09/17	137	234.93	253	235.45	230.00	-116	3,816	-3.04%	大買/大賣/鉅額交易
2019/09/16	50	250.08	19	249.34	248.00	31	3,720	0.83%
2019/09/12	54	251.06	137	250.43	248.00	-83	3,738	-2.22%	大賣/
2019/09/11	121	248.59	97	247.52	251.00	24	3,750	0.64%	大買/
2019/09/10	41	250.21	71	250.31	246.50	-30	3,730	-0.80%
2019/09/09	20	250.40	171	251.16	251.00	-151	3,713	-4.07%	大賣/鉅額交易
2019/09/06	173	250.86	99	250.87	254.00	74	3,723	1.99%	大買/
2019/09/05	37	247.64	80	248.34	245.00	-43	3,684	-1.17%
2019/09/04	144	248.43	130	246.61	247.50	14	3,678	0.38%	大買/大賣/
2019/09/03	91	248.93	118	248.75	247.00	-27	3,688	-0.73%	大賣/
2019/09/02	55	247.81	100	247.64	248.00	-45	3,746	-1.20%
2019/08/30	71	257.50	445	266.19	252.50	-374	3,716	-10.06%	大賣/鉅額交易
2019/08/29	389	254.82	209	259.83	267.50	180	3,604	4.99%	大買/大賣/鉅額交易
2019/08/28	84	254.11	195	254.67	246.00	-111	3,540	-3.14%	大賣/鉅額交易
2019/08/27	110	252.60	88	252.23	253.00	22	3,516	0.63%	大買/
2019/08/26	71	249.50	181	250.28	247.50	-110	3,536	-3.11%	大賣/鉅額交易
2019/08/23	277	248.94	205	252.91	254.00	72	3,520	2.05%	大買/大賣/
2019/08/22	23	254.35	212	253.19	246.50	-189	3,483	-5.43%	大賣/鉅額交易
2019/08/21	352	244.79	95	245.68	253.00	257	3,491	7.36%	大買/鉅額交易
2019/08/20	128	251.92	115	253.52	245.50	13	3,466	0.38%	大買/大賣/
2019/08/19	121	251.19	169	250.91	249.50	-48	3,474	-1.38%	大買/大賣/
2019/08/16	311	248.22	224	249.47	249.00	87	3,483	2.50%	大買/大賣/
2019/08/15	266	248.80	166	249.41	251.00	100	3,468	2.88%	大買/大賣/
2019/08/14	267	256.17	371	263.40	245.00	-104	3,430	-3.03%	大買/大賣/鉅額交易
2019/08/13	264	264.55	87	264.64	263.50	177	3,338	5.30%	大買/鉅額交易
2019/08/12	115	279.54	259	284.27	270.00	-144	3,307	-4.35%	大買/大賣/鉅額交易
2019/08/08	196	267.97	189	264.51	277.00	7	3,258	0.21%	大買/大賣/
2019/08/07	245	246.60	185	250.12	255.00	60	3,192	1.88%	大買/大賣/
2019/08/06	174	233.61	340	232.36	236.50	-166	3,102	-5.35%	大買/大賣/鉅額交易
2019/08/05	220	239.20	133	238.50	241.00	87	3,035	2.87%	大買/大賣/
2019/08/02	119	240.76	133	240.24	237.00	-14	3,016	-0.46%	大買/大賣/
2019/08/01	87	243.28	178	242.38	239.00	-91	3,007	-3.03%	大賣/
2019/07/31	301	243.71	95	243.04	246.00	206	2,991	6.89%	大買/鉅額交易
2019/07/30	230	238.48	92	239.05	236.00	138	2,983	4.63%	大買/鉅額交易
2019/07/29	136	246.68	93	243.96	238.00	43	2,981	1.44%	大買/
2019/07/26	193	239.62	172	241.83	236.50	21	2,995	0.70%	大買/大賣/
2019/07/25	44	235.94	117	242.74	236.50	-73	2,999	-2.43%	大賣/
2019/07/24	216	241.16	207	244.48	250.50	9	3,037	0.30%	大買/大賣/
2019/07/23	107	233.86	89	235.24	229.00	18	3,029	0.59%	大買/
2019/07/22	84	231.96	416	230.82	239.50	-332	2,985	-11.12%	大賣/鉅額交易
2019/07/19	218	212.29	417	217.40	221.00	-199	2,958	-6.73%	大買/大賣/鉅額交易
2019/07/18	51	204.23	113	205.28	205.50	-62	2,915	-2.13%	大賣/
2019/07/17	45	201.30	43	199.52	204.00	2	2,891	0.07%
2019/07/16	159	198.69	449	197.18	203.50	-290	2,865	-10.12%	大買/大賣/鉅額交易
2019/07/15	276	186.73	153	189.98	193.00	123	2,824	4.36%	大買/大賣/鉅額交易
2019/07/12	40	183.93	244	183.88	181.50	-204	2,863	-7.12%	大賣/鉅額交易
2019/07/11	167	176.16	78	175.67	179.00	89	2,921	3.05%	大買/
2019/07/10	492	173.84	125	172.77	175.00	367	2,984	12.30%	大買/大賣/鉅額交易
2019/07/09	42	164.58	10	165.55	163.50	32	2,979	1.07%
2019/07/08	56	166.00	25	169.04	167.00	31	2,990	1.04%
2019/07/05	635	173.58	186	171.63	170.00	449	2,972	15.10%	大買/大賣/鉅額交易
2019/07/04	2	169.50	16	170.66	169.00	-14	2,943	-0.48%
2019/07/03	4	169.63	70	170.71	169.00	-66	2,976	-2.22%
2019/07/02	60	172.09	39	171.09	173.00	21	2,986	0.70%
2019/07/01	154	172.41	128	172.86	171.00	26	2,972	0.87%	大買/大賣/
2019/06/28	51	166.71	11	167.36	165.50	40	2,936	1.36%
2019/06/27	10	168.85	5	170.40	167.00	5	2,947	0.17%
2019/06/26	35	169.33	65	169.55	169.00	-30	2,929	-1.02%
2019/06/25	62	173.00	95	173.24	171.50	-33	2,901	-1.14%
2019/06/24	20	166.20	1	165.00	168.00	19	2,795	0.68%
2019/06/21	13	167.08	6	164.83	166.00	7	2,786	0.25%
2019/06/20	10	168.85	118	169.42	167.00	-108	2,766	-3.90%	大賣/鉅額交易
2019/06/19	180	168.48	53	169.42	169.00	127	2,743	4.63%	大買/鉅額交易
2019/06/18	1	164.00	18	166.44	163.00	-17	2,708	-0.63%
2019/06/17	18	163.72	19	163.11	165.50	-1	2,708	-0.04%
2019/06/14	59	169.84	78	167.64	162.00	-19	2,751	-0.69%
2019/06/13	24	164.69	84	163.86	166.50	-60	2,718	-2.21%
2019/06/12	80	165.29	6	165.25	166.00	74	2,716	2.72%
2019/06/11	18	168.14	257	170.31	165.00	-239	2,705	-8.83%	大賣/鉅額交易
2019/06/10	187	168.28	264	168.90	170.00	-77	2,651	-2.90%	大買/大賣/
2019/06/06	6	156.00	42	157.48	158.50	-36	2,562	-1.40%
2019/06/05	76	161.28	23	158.98	157.50	53	2,558	2.07%
2019/06/04	41	161.45	104	159.84	157.50	-63	2,558	-2.46%	大賣/
2019/06/03	68	160.47	128	160.40	159.00	-60	2,584	-2.32%	大賣/
2019/05/31	59	158.49	51	153.54	160.00	8	2,601	0.31%
2019/05/30	47	151.59	54	151.31	151.00	-7	2,560	-0.27%
2019/05/29	25	150.94	178	150.03	150.00	-153	2,566	-5.96%	大賣/鉅額交易
2019/05/28	273	149.19	66	150.51	154.00	207	2,569	8.06%	大買/鉅額交易
2019/05/27	74	150.56	54	150.44	146.50	20	2,609	0.77%
2019/05/24	24	158.06	328	156.85	153.50	-304	2,579	-11.79%	大賣/鉅額交易
2019/05/23	135	153.43	21	154.05	158.00	114	2,535	4.50%	大買/鉅額交易
2019/05/22	61	157.13	142	158.06	152.00	-81	2,500	-3.24%	大賣/
2019/05/21	99	157.42	155	155.79	156.50	-56	2,458	-2.28%	大賣/
2019/05/20	147	151.61	49	149.91	153.00	98	2,413	4.06%	大買/
2019/05/17	110	153.49	56	153.00	150.00	54	2,391	2.26%	大買/
2019/05/16	117	158.59	116	161.37	156.50	1	2,359	0.04%	大買/大賣/
2019/05/15	7	163.93	133	163.47	160.00	-126	2,320	-5.43%	大賣/鉅額交易
2019/05/14	65	163.80	63	162.35	166.50	2	2,305	0.09%
2019/05/13	121	162.86	44	163.13	162.50	77	2,322	3.32%	大買/
2019/05/10	201	165.04	75	163.20	161.50	126	2,367	5.32%	大買/鉅額交易
2019/05/09	5	169.30	142	169.69	166.00	-137	2,400	-5.71%	大賣/鉅額交易
2019/05/08	210	172.65	24	173.42	175.00	186	2,380	7.81%	大買/鉅額交易
2019/05/07	41	177.95	45	177.18	172.00	-4	2,354	-0.17%
2019/05/06	41	176.52	116	176.72	172.50	-75	2,339	-3.21%	大賣/
2019/05/03	141	180.91	198	178.53	181.00	-57	2,326	-2.45%	大買/大賣/
2019/05/02	183	175.07	184	177.09	180.50	-1	2,293	-0.04%	大買/大賣/
2019/04/30	201	167.40	185	169.97	173.00	16	2,239	0.71%	大買/大賣/
2019/04/29	155	163.61	181	162.72	164.00	-26	2,170	-1.20%	大買/大賣/
2019/04/26	68	163.14	18	162.53	165.00	50	2,098	2.38%
2019/04/25	8	175.19	149	174.32	168.00	-141	2,095	-6.73%	大賣/鉅額交易
2019/04/24	248	176.33	155	177.02	180.00	93	2,076	4.48%	大買/大賣/
2019/04/23	75	166.31	29	164.59	164.00	46	2,047	2.25%
2019/04/22	51	173.94	4	175.50	172.00	47	2,086	2.25%
2019/04/19	131	180.79	186	181.14	172.00	-55	2,224	-2.47%	大買/大賣/
2019/04/18	118	172.62	119	173.97	172.50	-1	2,312	-0.04%	大買/大賣/
2019/04/17	180	166.63	170	163.66	167.00	10	2,315	0.43%	大買/大賣/
2019/04/16	189	157.65	112	156.49	155.50	77	2,259	3.41%	大買/大賣/
2019/04/15	16	151.38	114	150.47	155.50	-98	2,178	-4.50%	大賣/
2019/04/12	28	144.59	30	143.90	141.50	-2	2,134	-0.09%
2019/04/11	11	140.32	39	140.19	139.50	-28	2,151	-1.30%
2019/04/10	34	140.56	104	139.16	141.50	-70	2,183	-3.21%	大賣/
2019/04/09	177	138.92	84	138.68	141.00	93	2,191	4.24%	大買/
2019/04/08	22	135.41	40	134.74	134.00	-18	2,203	-0.82%
2019/04/03	0	0.00	24	132.13	131.50	-24	2,237	-1.07%
2019/04/02	16	131.78	13	130.73	131.00	3	2,315	0.13%
2019/04/01	162	128.86	27	128.83	129.00	135	2,381	5.67%	大買/鉅額交易
2019/03/29	26	124.73	4	124.88	125.00	22	2,421	0.91%
2019/03/28	81	124.25	0	0.00	124.50	81	2,501	3.24%
2019/03/27	75	127.65	29	127.79	125.50	46	2,576	1.79%
2019/03/26	60	127.78	3	127.83	127.50	57	2,607	2.19%
2019/03/25	43	126.01	7	124.71	127.00	36	2,618	1.38%
2019/03/22	18	126.58	16	126.06	127.00	2	2,620	0.08%
2019/03/21	0	0.00	7	127.00	126.50	-7	2,613	-0.27%
2019/03/20	43	127.23	1	125.50	126.50	42	2,612	1.61%
2019/03/19	2	126.00	76	128.98	125.50	-74	2,601	-2.85%
2019/03/18	4	125.50	69	125.62	125.50	-65	2,545	-2.55%
2019/03/15	3	124.50	2	124.00	126.50	1	2,537	0.04%
2019/03/14	6	124.17	58	123.81	122.50	-52	2,520	-2.06%
2019/03/13	50	122.62	19	122.26	125.00	31	2,512	1.23%
2019/03/12	6	124.42	5	125.00	123.00	1	2,490	0.04%
2019/03/11	30	124.38	35	125.04	124.00	-5	2,483	-0.20%
2019/03/08	27	124.67	50	123.12	126.00	-23	2,476	-0.93%
2019/03/07	93	125.76	24	132.46	123.00	69	2,450	2.82%
2019/03/06	14	138.43	62	135.90	135.00	-48	2,395	-2.00%
2019/03/05	5	133.40	37	134.23	134.00	-32	2,338	-1.37%
2019/03/04	64	134.23	66	134.42	133.50	-2	2,326	-0.09%
2019/02/27	12	136.42	33	136.68	136.50	-21	2,300	-0.91%
2019/02/26	54	149.38	76	148.95	140.50	-22	2,279	-0.97%
2019/02/25	1	141.50	45	141.74	141.50	-44	2,195	-2.00%
2019/02/22	36	143.25	33	143.17	143.50	3	2,184	0.14%
2019/02/21	53	142.82	27	143.00	142.00	26	2,174	1.20%
2019/02/20	23	143.33	28	143.45	144.00	-5	2,179	-0.23%
2019/02/19	14	144.50	35	143.46	141.50	-21	2,166	-0.97%
2019/02/18	123	143.66	30	142.90	145.00	93	2,187	4.25%	大買/
2019/02/15	101	141.50	9	140.50	140.50	92	2,179	4.22%	大買/
2019/02/14	34	144.04	14	147.18	142.50	20	2,176	0.92%
2019/02/13	135	146.95	71	146.80	146.50	64	2,186	2.93%	大買/
2019/02/12	34	147.06	71	145.91	144.50	-37	2,156	-1.72%
2019/02/11	160	146.83	186	146.09	147.00	-26	2,122	-1.23%	大買/大賣/
2019/01/30	13	142.58	48	141.03	140.00	-35	2,053	-1.70%
2019/01/29	35	134.39	14	133.50	135.50	21	1,982	1.06%
2019/01/28	47	137.13	15	137.20	136.00	32	1,977	1.62%
2019/01/25	79	138.43	126	137.88	137.00	-47	1,972	-2.38%	大賣/
2019/01/24	129	136.64	53	136.75	136.00	76	1,965	3.87%	大買/
2019/01/23	84	135.49	37	134.96	135.00	47	1,943	2.42%
2019/01/22	81	136.94	67	137.04	133.50	14	1,919	0.73%
2019/01/21	69	137.30	57	136.42	137.50	12	1,899	0.63%
2019/01/18	25	141.12	26	141.73	141.50	-1	1,912	-0.05%
2019/01/17	39	142.95	49	143.09	140.00	-10	1,901	-0.53%
2019/01/16	83	141.20	50	142.76	143.00	33	1,869	1.77%
2019/01/15	73	144.64	113	143.81	145.50	-40	1,817	-2.20%	大賣/
2019/01/14	26	145.17	74	146.16	145.00	-48	1,779	-2.70%
2019/01/11	178	143.38	142	143.70	149.50	36	1,721	2.09%	大買/大賣/
2019/01/10	66	146.58	96	146.56	139.00	-30	1,569	-1.91%
2019/01/09	90	147.18	125	146.97	144.50	-35	1,421	-2.46%	大賣/
2019/01/08	171	140.89	139	142.54	147.00	32	1,316	2.43%	大買/大賣/
2019/01/07	0	0.00	5	135.40	134.00	-5	1,240	-0.40%
2019/01/04	83	132.45	62	133.71	136.00	21	1,221	1.72%
2019/01/03	84	131.77	28	132.23	134.00	56	1,218	4.59%
2019/01/02	112	133.17	73	132.80	131.00	39	1,189	3.28%	大買/
2018/12/28	60	136.85	11	139.73	138.00	49	1,166	4.20%
2018/12/27	73	141.13	85	140.16	135.50	-12	1,162	-1.03%
2018/12/26	132	144.96	85	145.69	138.00	47	1,134	4.14%	大買/
2018/12/25	127	144.92	133	145.38	140.00	-6	1,169	-0.51%	大買/大賣/
2018/12/24	100	136.01	112	138.63	138.50	-12	1,089	-1.10%	大賣/
2018/12/21	132	127.90	136	127.49	124.00	-4	975	-0.41%	大買/大賣/
2018/12/20	100	119.46	72	119.46	125.00	28	896	3.12%
2018/12/19	0	0.00	50	116.63	114.00	-50	824	-6.07%
2018/12/18	0	0.00	18	106.78	112.50	-18	789	-2.28%
2018/12/17	21	102.79	10	103.10	102.50	11	779	1.41%
2018/12/14	0	0.00	41	99.76	98.60	-41	785	-5.22%
2018/12/13	30	99.93	2	99.05	100.00	28	797	3.51%
2018/12/12	41	96.34	2	97.10	97.20	39	799	4.88%
2018/12/11	8	93.55	1	93.70	93.50	7	798	0.88%
2018/12/10	18	92.81	1	92.40	92.20	17	801	2.12%
2018/12/07	10	93.46	0	0.00	94.00	10	803	1.24%
2018/12/06	2	92.00	9	92.29	93.10	-7	805	-0.87%
2018/12/05	2	95.65	2	95.45	95.40	0	810	0.00%
2018/12/04	1	98.20	42	97.48	97.00	-41	815	-5.03%
2018/12/03	23	99.55	15	98.97	99.00	8	817	0.98%
2018/11/30	5	97.60	38	97.36	97.50	-33	816	-4.04%
2018/11/29	4	94.35	1	93.80	93.90	3	822	0.36%
2018/11/28	8	93.78	4	93.18	93.60	4	829	0.48%
2018/11/27	0	0.00	1	92.70	93.00	-1	830	-0.12%
2018/11/26	6	90.72	6	91.08	93.60	0	828	0.00%
2018/11/23	10	91.02	51	96.13	92.30	-41	826	-4.96%
2018/11/22	42	100.52	37	100.15	99.20	5	810	0.62%
2018/11/21	0	0.00	11	104.55	104.50	-11	801	-1.37%
2018/11/20	2	102.50	2	104.00	104.50	0	802	0.00%
2018/11/19	2	106.00	0	0.00	105.50	2	798	0.25%
2018/11/16	1	106.00	3	105.83	106.00	-2	786	-0.25%
2018/11/15	41	105.50	67	105.17	105.50	-26	781	-3.33%
2018/11/14	0	0.00	45	105.54	106.00	-45	752	-5.98%
2018/11/13	3	106.00	38	105.50	106.00	-35	745	-4.70%
2018/11/12	41	105.52	7	105.50	105.50	34	732	4.64%
2018/11/09	5	103.90	10	103.50	103.50	-5	709	-0.70%
2018/11/08	9	103.72	0	103.00	103.50	9	709	1.26%
2018/11/07	6	102.83	2	102.75	102.50	4	710	0.56%
2018/11/06	16	102.88	0	0.00	102.50	16	726	2.20%
2018/11/05	23	103.93	25	103.50	103.50	-2	732	-0.27%
2018/11/02	25	103.74	4	103.50	103.50	21	728	2.88%
2018/11/01	5	104.10	0	0.00	103.50	5	729	0.69%
2018/10/31	19	104.37	0	0.00	104.00	19	720	2.64%
2018/10/30	8	104.25	44	104.47	104.00	-36	726	-4.96%
2018/10/29	106	104.54	35	104.00	105.00	71	731	9.70%	大買/
2018/10/26	0	0.00	101	104.15	104.00	-101	734	-13.76%	大賣/鉅額交易
2018/10/25	2	105.50	13	105.00	105.50	-11	694	-1.58%
2018/10/24	0	0.00	17	105.12	105.00	-17	722	-2.35%
2018/10/23	25	105.50	0	0.00	105.50	25	737	3.39%
2018/10/22	1	105.50	0	0.00	105.00	1	755	0.13%
2018/10/19	37	105.50	470	105.03	105.00	-433	786	-55.03%	大賣/鉅額交易
2018/10/18	28	105.50	13	105.35	105.50	15	847	1.77%
2018/10/17	2	105.50	0	0.00	105.50	2	857	0.23%
2018/10/16	19	106.00	0	0.00	106.00	19	891	2.13%
2018/10/15	25	106.00	0	0.00	105.50	25	955	2.62%
2018/10/12	16	106.00	62	105.60	105.50	-46	965	-4.76%
2018/10/11	57	106.09	52	105.54	106.50	5	953	0.52%
2018/10/09	17	106.47	1	106.00	106.50	16	914	1.75%
2018/10/08	7	105.93	0	0.00	105.50	7	895	0.78%
2018/10/05	64	105.00	0	0.00	105.00	64	877	7.29%
2018/10/04	0	0.00	14	104.54	104.50	-14	844	-1.66%
2018/10/03	38	105.22	70	104.90	105.00	-32	816	-3.92%
2018/10/02	0	0.00	3	103.00	103.00	-3	724	-0.41%
2018/10/01	79	91.74	48	92.41	93.90	31	716	4.33%
2018/09/28	33	84.77	24	84.32	85.40	9	686	1.31%
2018/09/27	10	82.36	14	82.24	83.20	-4	682	-0.59%
2018/09/26	0	0.00	55	83.18	82.20	-55	679	-8.09%
2018/09/25	10	84.17	43	84.02	84.50	-33	671	-4.91%
2018/09/21	21	83.20	11	83.01	84.50	10	672	1.49%
2018/09/20	57	82.56	47	82.39	82.50	10	669	1.49%
2018/09/19	16	87.59	19	86.37	85.10	-3	657	-0.46%
2018/09/18	0	0.00	8	91.54	88.30	-8	644	-1.24%
2018/09/17	0	0.00	30	91.95	91.90	-30	639	-4.69%
2018/09/14	21	92.31	0	0.00	92.00	21	640	3.28%
2018/09/13	5	91.16	20	92.06	91.90	-15	643	-2.33%
2018/09/12	16	91.48	5	91.90	91.90	11	650	1.69%
2018/09/11	10	89.84	13	90.92	91.50	-3	653	-0.46%
2018/09/10	35	93.69	16	94.03	93.30	19	646	2.94%
2018/09/07	5	97.48	29	96.83	96.80	-24	643	-3.73%
2018/09/06	16	97.45	7	98.84	98.70	9	641	1.40%
2018/09/05	19	99.73	124	99.36	97.70	-105	641	-16.37%	大賣/鉅額交易
2018/09/04	113	97.52	4	96.48	98.50	109	632	17.25%	大買/鉅額交易
2018/09/03	0	0.00	9	95.01	94.60	-9	629	-1.43%
2018/08/31	4	95.18	16	94.77	95.80	-12	638	-1.88%
2018/08/30	28	96.87	23	96.47	96.30	5	651	0.77%
2018/08/29	2	96.90	24	96.41	96.90	-22	657	-3.35%
2018/08/28	9	96.08	80	96.34	96.00	-71	661	-10.73%
2018/08/27	58	95.62	26	95.12	96.00	32	668	4.78%
2018/08/24	9	93.98	8	93.86	94.00	1	692	0.14%
2018/08/23	12	94.10	16	94.06	94.00	-4	724	-0.55%
2018/08/22	21	95.58	64	95.61	95.50	-43	723	-5.94%
2018/08/21	57	96.08	2	95.75	96.60	55	722	7.61%
2018/08/20	7	94.59	1	94.70	94.50	6	724	0.83%
2018/08/17	7	96.94	33	96.95	95.60	-26	727	-3.57%
2018/08/16	29	95.81	17	95.85	95.20	12	725	1.65%
2018/08/15	12	93.19	68	93.82	93.50	-56	720	-7.77%
2018/08/14	89	93.63	10	92.79	95.00	79	720	10.96%
2018/08/13	54	92.42	31	91.77	91.00	23	720	3.19%
2018/08/10	25	96.04	14	96.78	95.10	11	707	1.56%
2018/08/09	2	99.40	13	99.47	98.80	-11	696	-1.58%
2018/08/08	24	99.25	20	99.76	99.30	4	699	0.57%
2018/08/07	0	0.00	39	101.33	100.50	-39	706	-5.52%
2018/08/06	16	101.50	24	101.58	102.00	-8	705	-1.13%
2018/08/03	92	101.34	28	100.38	102.00	64	711	8.99%
2018/08/02	76	98.89	35	98.96	99.00	41	698	5.87%
2018/08/01	109	101.19	84	100.29	101.00	25	685	3.65%	大買/
2018/07/31	15	100.46	9	102.39	98.60	6	665	0.90%
2018/07/30	1	100.00	0	0.00	101.00	1	630	0.16%
2018/07/27	1	102.50	2	103.50	103.00	-1	613	-0.16%
2018/07/26	9	101.94	76	101.45	103.00	-67	593	-11.30%
2018/07/25	97	100.53	149	99.33	100.50	-52	557	-9.33%	大賣/
2018/07/24	145	93.88	33	93.26	96.90	112	486	23.03%	大買/鉅額交易
2018/07/23	33	92.36	144	96.44	91.00	-111	472	-23.48%	大賣/鉅額交易
2018/07/20	158	97.53	52	96.15	97.80	106	434	24.38%	大買/鉅額交易
2018/07/19	43	90.68	35	90.92	90.10	8	365	2.19%
2018/07/18	7	86.53	21	86.31	85.80	-14	358	-3.91%
2018/07/17	12	85.45	4	84.65	85.40	8	361	2.21%
2018/07/16	13	84.62	1	84.60	84.60	12	363	3.30%
2018/07/13	3	87.00	6	86.73	86.60	-3	365	-0.82%
2018/07/12	3	87.00	8	87.46	87.30	-5	362	-1.38%
2018/07/11	0	0.00	24	87.19	87.50	-24	367	-6.53%
2018/07/10	21	87.35	1	87.20	88.50	20	367	5.45%
2018/07/09	0	0.00	4.1	86.00	86.00	-4.1	368	-1.11%
2018/07/06	0	0.00	9	85.20	85.50	-9	368	-2.44%
2018/07/05	0	0.00	5	86.44	85.50	-5	367	-1.36%
2018/07/04	1	87.50	5	87.64	87.40	-4	366	-1.09%
2018/07/03	0	0.00	29	88.42	87.80	-29	367	-7.89%
2018/07/02	53	89.27	7	89.17	89.10	46	366	12.56%
2018/06/29	8	87.65	3	88.17	87.50	5	363	1.38%
2018/06/28	5	88.98	15	88.57	88.00	-10	360	-2.77%
2018/06/27	6	90.57	1	89.50	89.50	5	358	1.39%
2018/06/26	3	88.33	11	88.81	88.90	-8	356	-2.24%
2018/06/25	2	90.20	16	91.03	91.00	-14	353	-3.96%
2018/06/22	23	91.49	60	90.30	91.00	-37	351	-10.53%
2018/06/21	22	89.71	119	90.22	90.30	-97	346	-27.97%	大賣/
2018/06/20	18	88.41	13	88.18	87.80	5	339	1.47%
2018/06/19	2	87.60	8	87.36	87.40	-6	335	-1.79%
2018/06/15	5	88.16	7	88.06	88.30	-2	334	-0.60%
2018/06/14	13	87.69	21	87.97	88.20	-8	333	-2.40%
2018/06/13	0	0.00	38	87.92	87.80	-38	331	-11.47%
2018/06/12	42	88.11	4	87.48	88.50	38	330	11.51%
2018/06/11	10	86.73	3	86.90	86.80	7	331	2.11%
2018/06/08	4	87.50	58	88.24	88.20	-54	331	-16.31%
2018/06/07	66	88.62	84	87.66	89.30	-18	322	-5.58%
2018/06/06	82	85.67	5	84.68	86.50	77	310	24.82%
2018/06/05	3	83.87	24	83.78	83.90	-21	305	-6.88%
2018/06/04	28	83.01	12	83.24	83.00	16	301	5.32%
2018/06/01	40	82.62	147	83.37	81.60	-107	292	-36.59%	大賣/鉅額交易
2018/05/31	129.1	79.00	57	79.79	80.10	72.1	267	26.93%	大買/
2018/05/30	0	0.00	11	73.39	73.10	-11	236	-4.66%
2018/05/29	1	73.70	2	73.50	73.70	-1	236	-0.42%
2018/05/28	0	0.00	79	74.84	74.20	-79	248	-31.84%
2018/05/25	71	74.92	2	73.50	75.30	69	246	28.01%
2018/05/24	2	73.05	9	72.89	73.20	-7	242	-2.88%
2018/05/23	21	72.34	2	72.80	72.50	19	244	7.78%
2018/05/22	6	72.00	4	72.40	71.40	2	241	0.83%
2018/05/21	6	73.47	11	73.25	73.00	-5	240	-2.08%
2018/05/18	5	72.40	30	71.93	72.30	-25	239	-10.43%
2018/05/17	37	70.87	34	70.01	70.80	3	243	1.23%
2018/05/16	30	69.52	1	69.70	68.80	29	239	12.12%
2018/05/15	38	68.13	11	69.06	67.70	27	239	11.30%
2018/05/14	3	71.77	12	71.78	70.90	-9	242	-3.71%
2018/05/11	17	72.66	28	72.51	72.30	-11	240	-4.57%
2018/05/10	3	78.00	0	0.00	76.80	3	227	1.32%
2018/05/09	2	77.40	8	77.65	77.30	-6	230	-2.61%
2018/05/07	1	78.30	1	78.10	77.80	0	251	0.00%
2018/05/04	0	0.00	1	77.80	77.80	-1	259	-0.39%
2018/05/03	1	77.70	0	0.00	77.80	1	274	0.36%
2018/05/02	5	77.60	0	0.00	77.60	5	314	1.59%
2018/04/30	2	76.35	73	76.22	76.50	-71	360	-19.70%
2018/04/27	10	75.46	4	75.15	75.20	6	368	1.63%
2018/04/26	1	76.10	13	77.49	75.50	-12	374	-3.21%
2018/04/25	15	77.31	1	78.30	77.80	14	373	3.75%
2018/04/24	7	77.10	6	77.70	76.30	1	377	0.27%
2018/04/23	6	80.87	2	83.40	80.00	4	370	1.08%
2018/04/20	8	83.41	1	84.00	83.40	7	365	1.91%
2018/04/19	1	84.10	22	83.42	83.10	-21	367	-5.72%
2018/04/17	3	84.83	2	86.80	84.50	1	365	0.27%
2018/04/16	5	88.10	0	0.00	87.70	5	364	1.37%
2018/04/13	4	87.55	0	0.00	87.80	4	367	1.09%
2018/04/09	1	90.60	0	0.00	89.60	1	386	0.26%
2018/03/30	0	0.00	4	91.93	91.20	-4	403	-0.99%
2018/03/29	9	91.77	3	91.67	91.20	6	413	1.45%
2018/03/28	0	0.00	2	91.30	91.20	-2	420	-0.48%
2018/03/27	1	91.40	0	0.00	91.20	1	421	0.24%
2018/03/26	4	90.63	0	0.00	91.20	4	423	0.94%
2018/03/23	1	91.00	6	91.80	91.20	-5	423	-1.18%
2018/03/22	2	93.55	0	0.00	93.00	2	425	0.47%
2018/03/21	0	0.00	3	95.00	93.60	-3	430	-0.70%
2018/03/20	5	93.68	0	0.00	93.50	5	432	1.16%
2018/03/19	0	0.00	4	94.60	94.60	-4	438	-0.91%
2018/03/15	14	96.00	27	96.01	94.30	-13	438	-2.96%
2018/03/14	7	94.91	7	93.90	94.30	0	435	0.00%
2018/03/13	2	93.50	42	93.57	94.30	-40	435	-9.19%
2018/03/12	5	92.94	0	0.00	92.80	5	435	1.15%
2018/03/09	2	93.00	34	92.42	92.50	-32	437	-7.31%
2018/03/08	6	93.70	3	93.43	93.00	3	438	0.68%
2018/03/07	1	94.00	2	93.70	93.70	-1	440	-0.23%
2018/03/06	0	0.00	30	94.31	93.70	-30	443	-6.76%
2018/03/05	0	0.00	7	95.31	94.50	-7	447	-1.56%
2018/03/02	0	0.00	5	94.64	95.00	-5	450	-1.11%
2018/03/01	42	96.77	12	96.71	95.50	30	452	6.63%
2018/02/27	11	93.46	5	92.68	93.50	6	443	1.35%
2018/02/26	2	93.00	11	93.32	93.00	-9	448	-2.01%
2018/02/23	10	93.74	0	0.00	93.20	10	452	2.21%
2018/02/22	2	93.00	3	92.90	93.00	-1	453	-0.22%
2018/02/21	19	92.76	7	93.03	92.90	12	457	2.62%
2018/02/12	10	91.15	6	90.73	90.60	4	456	0.88%
2018/02/09	20	89.07	14	88.26	91.50	6	457	1.31%
2018/02/08	6	92.12	8	92.76	92.10	-2	451	-0.44%
2018/02/07	9	93.46	26	93.50	92.80	-17	451	-3.77%
2018/02/06	37	91.82	29	93.58	92.80	8	448	1.78%
2018/02/05	22	97.72	5	96.54	98.70	17	442	3.84%
2018/02/02	1	99.60	7	99.10	99.50	-6	445	-1.35%
2018/02/01	3	99.90	27	100.25	99.80	-24	454	-5.28%
2018/01/31	59	98.36	22	98.12	99.40	37	455	8.12%
2018/01/30	29	100.24	1	99.20	98.60	28	454	6.17%
2018/01/29	14	102.32	0	0.00	103.00	14	450	3.11%
2018/01/26	8	102.13	10	103.95	102.50	-2	520	-0.38%
2018/01/25	71	104.17	77	103.10	103.00	-6	514	-1.17%
2018/01/24	88	101.61	30	101.82	101.00	58	475	12.20%
2018/01/23	15	98.71	13	97.70	99.00	2	429	0.47%
2018/01/22	35	97.25	0	0.00	98.00	35	422	8.29%
2018/01/19	15	95.61	0	0.00	95.00	15	421	3.56%
2018/01/18	1	96.60	42	96.54	95.00	-41	422	-9.71%
2018/01/17	39	95.53	5	94.10	95.60	34	419	8.10%
2018/01/16	15	94.59	2	94.70	94.40	13	421	3.08%
2018/01/15	0	0.00	5	94.14	93.80	-5	429	-1.16%
2018/01/12	1	96.40	1	96.10	95.90	0	440	0.00%
2018/01/11	15	95.77	0	0.00	96.10	15	444	3.38%
2018/01/10	0	0.00	5	96.44	96.00	-5	445	-1.12%
2018/01/09	5	96.88	8	98.30	96.60	-3	445	-0.67%
2018/01/08	4	98.65	16	99.24	98.30	-12	444	-2.70%
2018/01/05	8	100.15	104	99.73	100.50	-96	446	-21.51%	大賣/
2018/01/04	149	100.04	4	100.50	100.50	145	445	32.55%	大買/鉅額交易
2018/01/03	28	99.00	3	99.67	98.70	25	457	5.46%
2018/01/02	7	99.27	36	99.89	99.00	-29	462	-6.28%