光麗-KY (6431)-美林券商分點個股進出

台股 » 個股 » 光麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光麗-KY

(6431)

股價
16.50
漲跌
▼0.10
漲幅
-0.60%
成交量
63張
產業
上市生技醫療類股▼0.37%
20人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光麗-KY (6431)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	16.50	16.50	-1	465	-0.21%
2024/11/21	4	16.49	0	0.00	16.60	4	465	0.86%
2024/11/20	2	16.45	0	0.00	16.70	2	470	0.43%
2024/11/19	5	16.80	1	16.80	16.85	4	475	0.84%
2024/11/18	1	16.80	1	17.00	17.00	0	475	0.00%
2024/11/15	1	17.00	0	0.00	16.95	1	475	0.21%
2024/11/14	1	16.85	4	16.75	16.60	-3	476	-0.63%
2024/11/13	3	17.25	4	17.55	17.05	-1	477	-0.21%
2024/11/12	7	16.88	8	16.90	17.60	-1	478	-0.21%
2024/11/11	13	16.42	2	16.50	16.00	11	474	2.32%
2024/11/08	0	0.00	6	17.16	17.20	-6	470	-1.28%
2024/10/30	0	0.00	1	17.70	17.40	-1	491	-0.20%
2024/10/29	9	17.57	13	17.61	17.75	-4	492	-0.81%
2024/10/28	2	17.50	10	17.71	17.40	-8	493	-1.62%
2024/10/25	8	17.57	0	0.00	18.15	8	495	1.62%
2024/10/24	0	0.00	1	18.40	18.30	-1	502	-0.20%
2024/10/21	4	18.20	0	0.00	18.30	4	556	0.72%
2024/10/18	0	0.00	1	18.25	18.20	-1	556	-0.18%
2024/10/17	3	18.20	0	0.00	18.20	3	556	0.54%
2024/10/16	4	18.09	10	18.15	18.15	-6	554	-1.08%
2024/10/15	0	0.00	2	18.90	18.90	-2	550	-0.36%
2024/10/14	2	18.85	2	18.90	18.95	0	551	0.00%
2024/10/11	0	0.00	6	19.26	19.20	-6	555	-1.08%
2024/10/09	0	0.00	2	19.60	19.25	-2	557	-0.36%
2024/10/08	4	19.05	1	19.55	20.00	3	558	0.54%
2024/10/07	17	19.75	4	19.59	19.40	13	552	2.35%
2024/10/04	0	0.00	7	20.08	20.40	-7	547	-1.28%
2024/10/01	3	21.10	2	21.10	21.00	1	544	0.18%
2024/09/30	22	20.28	2	20.80	21.30	20	545	3.67%
2024/09/27	8	20.66	1	20.70	20.65	7	524	1.34%
2024/09/26	3	20.80	13	20.70	20.55	-10	525	-1.90%
2024/09/25	1	21.40	8	21.54	21.70	-7	523	-1.34%
2024/09/24	0	0.00	11	21.85	21.90	-11	521	-2.11%
2024/09/23	0	0.00	62	23.13	23.00	-62	514	-12.05%
2024/09/20	76	22.13	11	22.09	22.85	65	506	12.84%
2024/09/19	14	20.49	0	0.00	20.80	14	490	2.85%
2024/09/18	4	20.13	0	0.00	20.05	4	511	0.78%
2024/09/16	0	0.00	7	20.15	20.00	-7	522	-1.34%
2024/09/13	0	0.00	5	20.15	20.40	-5	530	-0.94%
2024/09/12	0	0.00	22	20.43	20.25	-22	532	-4.13%
2024/09/11	43	20.21	7	20.69	20.90	36	528	6.82%
2024/09/10	5	19.70	0	0.00	20.00	5	517	0.97%
2024/09/06	0	0.00	1	20.35	20.30	-1	512	-0.19%
2024/09/05	2	20.58	17	20.22	20.20	-15	506	-2.96%
2024/09/04	19	19.85	13	20.02	20.40	6	503	1.19%
2024/09/03	12	21.06	3	20.73	20.20	9	495	1.81%
2024/09/02	7	21.73	32	21.61	21.90	-25	475	-5.25%
2024/08/30	29	20.46	6	20.32	20.70	23	450	5.10%
2024/08/29	11	18.97	2	19.50	20.20	9	436	2.06%
2024/08/27	0	0.00	7	18.56	19.65	-7	365	-1.92%
2024/08/26	9	16.97	2	16.95	17.90	7	340	2.06%
2024/08/23	0	0.00	3	16.10	16.30	-3	323	-0.93%
2024/08/22	0	0.00	2	16.75	16.25	-2	322	-0.62%
2024/08/21	2	15.70	1	16.80	16.75	1	318	0.31%
2024/08/20	3	15.65	0	0.00	15.65	3	313	0.96%
2024/08/19	0	0.00	3	15.95	15.85	-3	312	-0.96%
2024/08/16	0	0.00	3	16.07	16.00	-3	311	-0.96%
2024/08/15	0	0.00	3	16.15	15.80	-3	309	-0.97%
2024/08/13	1	15.95	0	0.00	16.10	1	303	0.33%
2024/08/12	3	16.10	0	0.00	16.00	3	302	0.99%
2024/08/09	6	16.20	0	0.00	16.00	6	300	2.00%
2024/08/08	3	16.20	0	0.00	16.10	3	299	1.00%
2024/08/05	0	0.00	1	17.75	17.10	-1	285	-0.35%
2024/08/02	0	0.00	7	16.84	17.25	-7	274	-2.55%
2024/08/01	2	16.80	0	0.00	16.75	2	270	0.74%
2024/07/31	2	16.60	0	0.00	16.70	2	270	0.74%
2024/07/26	6	16.65	0	0.00	17.80	6	264	2.27%
2024/07/23	2	18.30	6	17.83	18.40	-4	257	-1.56%
2024/07/19	0	0.00	2	15.65	15.25	-2	217	-0.92%
2024/07/16	0	0.00	1	15.90	15.45	-1	215	-0.46%
2024/07/12	2	15.63	0	0.00	15.90	2	216	0.93%
2024/07/11	7	15.92	0	0.00	15.80	7	215	3.25%
2024/06/21	0	0.00	5	15.73	16.10	-5	188	-2.65%
2024/06/20	0	0.00	20	14.52	14.65	-20	186	-10.72%
2024/06/19	2	12.35	0	0.00	13.35	2	178	1.12%
2024/06/18	0	0.00	1	12.15	12.15	-1	174	-0.57%
2024/06/17	5	12.00	1	11.95	11.95	4	174	2.29%
2024/06/14	1	12.10	0	0.00	12.05	1	173	0.58%
2024/06/13	0	0.00	1	11.80	12.00	-1	174	-0.57%
2024/06/12	0	0.00	3	12.15	12.05	-3	174	-1.72%
2024/06/11	3	12.10	2	12.20	12.10	1	175	0.57%
2024/06/07	1	12.40	0	0.00	12.50	1	174	0.57%
2024/06/06	0	0.00	1	12.50	12.50	-1	174	-0.57%
2024/06/04	0	0.00	1	12.60	12.50	-1	174	-0.57%
2024/06/03	0	0.00	2	12.50	12.50	-2	174	-1.14%
2024/05/30	0	0.00	4	12.66	12.60	-4	173	-2.30%
2024/05/29	2	12.75	0	0.00	12.80	2	174	1.15%
2024/05/28	2	12.75	0	0.00	12.80	2	173	1.15%
2024/05/27	0	0.00	1	12.75	12.80	-1	174	-0.57%
2024/05/24	2	12.80	0	0.00	12.90	2	173	1.15%
2024/05/23	9	12.85	0	0.00	12.90	9	173	5.19%
2024/05/21	3	12.87	1	12.90	12.85	2	171	1.17%
2024/05/20	5	12.75	0	0.00	12.80	5	171	2.91%
2024/05/17	2	12.80	0	0.00	12.85	2	171	1.16%
2024/05/16	2	12.95	2	12.95	12.90	0	171	0.00%
2024/05/14	1	12.75	2	12.70	12.70	-1	170	-0.59%
2024/05/13	5	13.10	5	12.98	12.70	0	169	0.00%
2024/05/10	2	12.40	0	0.00	12.60	2	167	1.19%
2024/05/08	1	12.55	1	12.60	12.60	0	166	0.00%
2024/05/07	0	0.00	2	12.60	12.45	-2	167	-1.20%
2024/05/06	5	12.70	3	12.83	12.60	2	167	1.20%
2024/05/03	1	12.75	4	12.89	12.75	-3	165	-1.81%
2024/05/02	5	12.89	0	0.00	12.85	5	164	3.04%
2024/04/30	0	0.00	7	12.98	13.40	-7	162	-4.31%
2024/04/29	9	11.98	2	12.80	13.00	7	156	4.47%
2024/04/26	0	0.00	1	11.95	11.85	-1	149	-0.67%
2024/04/24	1	12.10	1	12.05	12.00	0	146	0.00%
2024/04/23	1	12.05	2	12.20	12.15	-1	145	-0.69%
2024/04/22	2	12.00	2	12.10	12.00	0	145	0.00%
2024/04/19	1	12.20	0	0.00	12.10	1	144	0.69%
2024/04/16	0	0.00	1	13.20	13.20	-1	131	-0.76%
2024/04/15	2	14.60	19	15.08	14.60	-17	124	-13.62%
2024/04/12	0	0.00	9	13.77	14.05	-9	107	-8.39%
2024/04/11	2	12.40	9	12.26	12.80	-7	91	-7.64%
2024/04/10	12	11.30	0	0.00	11.65	12	79	15.05%
2024/04/09	15	10.55	3	10.80	10.60	12	71	16.78%
2024/04/08	4	11.01	2	11.30	10.80	2	68	2.92%
2024/04/03	2	11.85	2	11.95	12.00	0	66	0.00%
2024/04/02	3	12.15	2	12.30	11.95	1	69	1.43%
2024/04/01	1	12.35	0	0.00	12.35	1	67	1.49%
2024/03/29	0	0.00	1	12.60	12.35	-1	66	-1.50%
2024/03/28	0	0.00	1	12.75	12.60	-1	65	-1.52%
2024/03/27	0	0.00	7	12.50	12.70	-7	65	-10.68%
2024/03/26	13	12.17	2	12.73	12.80	11	64	17.14%
2024/03/25	3	12.40	1	12.65	12.70	2	60	3.28%
2024/03/22	5	13.64	2	13.73	13.70	3	48	6.21%
2024/03/20	1	14.40	0	0.00	14.40	1	45	2.21%
2024/03/19	0	0.00	1	14.85	14.80	-1	44	-2.24%
2024/03/18	0	0.00	4	15.15	15.00	-4	43	-9.20%
2024/03/15	0	0.00	1	15.55	15.40	-1	42	-2.38%
2024/03/14	0	0.00	5	15.90	15.65	-5	41	-12.10%
2024/03/13	2	15.85	2	16.00	15.90	0	39	0.00%
2024/03/11	1	16.00	0	0.00	15.90	1	38	2.60%
2024/03/07	1	16.10	2	16.10	16.05	-1	37	-2.66%
2024/03/06	1	15.95	0	0.00	16.00	1	37	2.66%
2024/03/05	1	16.05	1	16.05	15.95	0	37	0.00%
2024/03/04	3	16.07	0	0.00	16.00	3	37	8.05%
2024/03/01	0	0.00	1	16.15	16.15	-1	40	-2.47%
2024/02/29	1	16.00	2	16.30	16.20	-1	44	-2.27%
2024/02/27	0	0.00	1	16.05	15.95	-1	43	-2.30%
2024/02/26	1	16.05	0	0.00	16.00	1	43	2.30%
2024/02/23	0	0.00	1	16.30	16.15	-1	43	-2.32%
2024/02/21	4	16.26	0	0.00	16.15	4	42	9.35%
2024/02/20	1	16.15	0	0.00	16.15	1	42	2.36%
2024/02/19	2	16.05	0	0.00	16.05	2	42	4.75%
2024/02/16	1	15.95	1	15.90	15.85	0	41	0.00%
2024/02/15	0	0.00	3	16.00	15.90	-3	41	-7.31%
2024/02/05	1	16.35	2	16.30	16.00	-1	40	-2.45%
2024/02/02	2	15.95	0	0.00	16.00	2	40	4.99%
2024/01/31	3	15.65	0	0.00	15.45	3	40	7.49%
2024/01/22	0	0.00	1	16.50	16.25	-1	40	-2.49%
2024/01/17	3	16.30	1	16.20	16.35	2	40	4.90%
2024/01/16	0	0.00	1	16.40	16.40	-1	40	-2.45%
2024/01/15	1	16.50	0	0.00	16.30	1	40	2.46%
2024/01/11	2	16.78	0	0.00	16.80	2	40	4.89%
2024/01/02	0	0.00	1	18.00	18.00	-1	38	-2.61%
2023/12/29	0	0.00	3	18.92	17.60	-3	37	-8.03%
2023/12/28	0	0.00	1	17.40	17.90	-1	31	-3.15%
2023/12/27	0	0.00	1	16.50	16.30	-1	27	-3.61%
2023/12/25	2	16.00	0	0.00	16.00	2	27	7.16%
2023/12/08	1	16.00	0	0.00	16.00	1	26	3.79%
2023/11/16	1	16.05	0	0.00	16.00	1	35	2.78%
2023/11/06	0	0.00	1	16.50	16.35	-1	35	-2.82%
2023/11/03	5	16.50	0	0.00	16.55	5	35	14.14%
2023/10/20	0	0.00	1	17.50	17.55	-1	34	-2.92%
2023/10/17	3	17.70	0	0.00	18.00	3	35	8.45%
2023/09/20	0	0.00	1	17.95	18.00	-1	43	-2.29%
2023/09/15	1	17.30	0	0.00	17.20	1	42	2.33%
2023/08/31	0	0.00	6	17.83	18.10	-6	41	-14.35%
2023/08/30	3	16.23	0	0.00	17.00	3	36	8.29%
2023/08/22	2	17.13	1	17.60	17.00	1	31	3.16%
2023/08/18	1	18.30	0	0.00	18.55	1	27	3.57%
2023/08/07	0	0.00	1	19.20	19.50	-1	32	-3.12%
2023/08/02	1	19.00	1	19.35	19.40	0	32	0.00%
2023/08/01	1	18.85	0	0.00	19.20	1	32	3.08%
2023/07/27	1	18.80	0	0.00	19.15	1	33	2.95%
2023/07/26	0	0.00	1	18.90	18.70	-1	35	-2.83%
2023/07/25	0	0.00	3	19.20	18.70	-3	36	-8.28%
2023/07/24	1	18.30	1	18.80	18.70	0	36	0.00%
2023/07/13	2	18.90	0	0.00	19.40	2	37	5.28%
2023/07/11	2	19.50	1	20.10	19.25	1	36	2.73%
2023/07/06	0	0.00	3	19.95	20.10	-3	36	-8.30%
2023/07/05	2	19.55	1	19.90	19.95	1	37	2.66%
2023/06/13	0	0.00	3	20.50	20.35	-3	57	-5.21%
2023/06/06	0	0.00	2	20.45	20.45	-2	59	-3.36%
2023/05/31	2	20.18	0	0.00	20.15	2	62	3.18%
2023/05/30	2	20.15	0	0.00	20.15	2	63	3.14%
2023/05/26	0	0.00	4	20.65	20.60	-4	64	-6.23%
2023/05/22	1	20.80	0	0.00	21.30	1	63	1.58%
2023/05/17	0	0.00	3	21.52	21.50	-3	62	-4.82%
2023/05/11	0	0.00	1	22.20	21.35	-1	61	-1.62%
2023/05/08	0	0.00	2	21.30	21.20	-2	61	-3.23%
2023/05/05	8	21.08	0	0.00	21.05	8	62	12.86%
2023/05/04	0	0.00	2	21.80	21.35	-2	62	-3.21%
2023/05/02	0	0.00	1	21.90	21.95	-1	61	-1.63%
2023/04/28	5	21.45	0	0.00	21.45	5	60	8.31%
2023/04/21	0	0.00	1	20.90	20.90	-1	56	-1.78%
2023/04/10	1	21.55	1	22.35	21.45	0	54	0.00%
2023/04/06	0	0.00	1	21.55	22.00	-1	52	-1.92%
2023/03/28	1	22.25	4	21.76	21.45	-3	55	-5.39%
2023/03/27	3	20.82	0	0.00	21.85	3	57	5.26%
2023/02/15	0	0.00	1	20.05	20.05	-1	76	-1.30%
2023/01/11	1	20.15	0	0.00	20.05	1	78	1.27%
2023/01/06	1	20.00	0	0.00	20.35	1	78	1.27%
2023/01/04	1	20.20	0	0.00	20.40	1	79	1.26%
2022/12/28	0	0.00	1	20.40	20.15	-1	80	-1.25%
2022/12/26	3	20.00	0	0.00	20.00	3	80	3.73%
2022/12/22	1	20.15	0	0.00	20.10	1	79	1.25%
2022/12/20	0	0.00	1	21.65	21.35	-1	84	-1.18%
2022/12/19	0	0.00	1	22.70	22.55	-1	83	-1.20%
2022/12/16	0	0.00	6	21.75	21.80	-6	76	-7.88%
2022/12/12	0	0.00	3	21.60	21.70	-3	73	-4.10%
2022/12/07	1	21.40	1	21.05	20.80	0	72	0.00%
2022/11/30	1	21.10	0	0.00	21.10	1	69	1.43%
2022/11/22	1	20.90	0	0.00	21.00	1	75	1.33%
2022/11/17	4	20.80	0	0.00	20.75	4	81	4.94%
2022/11/11	1	20.45	0	0.00	20.70	1	79	1.26%
2022/10/20	0	0.00	1	19.85	19.90	-1	75	-1.32%
2022/10/13	0	0.00	2	20.03	19.95	-2	77	-2.59%
2022/10/03	4	20.45	0	0.00	20.60	4	73	5.47%
2022/09/28	3	20.57	0	0.00	20.40	3	72	4.16%
2022/09/22	0	0.00	3	22.38	21.85	-3	59	-5.02%
2022/09/20	1	23.10	3	23.00	23.35	-2	53	-3.77%
2022/09/19	0	0.00	5	20.89	21.25	-5	39	-12.54%
2022/09/14	1	20.50	1	20.45	21.00	0	37	0.00%
2022/09/06	0	0.00	2	20.78	20.90	-2	37	-5.30%
2022/08/31	0	0.00	2	20.95	21.10	-2	36	-5.46%
2022/08/29	0	0.00	1	21.05	21.00	-1	34	-2.89%
2022/08/26	3	22.30	2	22.40	22.45	1	31	3.23%
2022/08/25	3	21.00	0	0.00	21.30	3	26	11.31%
2022/08/19	0	0.00	1	21.40	21.35	-1	24	-4.12%
2022/08/11	1	22.00	1	21.95	22.25	0	21	0.00%
2022/08/05	3	23.00	0	0.00	23.20	3	21	13.66%
2022/07/22	0	0.00	4	27.05	24.10	-4	28	-13.91%
2022/07/21	0	0.00	4	25.40	25.50	-4	26	-15.38%
2022/07/01	2	25.00	0	0.00	26.15	2	44	4.49%
2022/06/24	2	26.58	0	0.00	26.75	2	57	3.48%
2022/06/20	0	0.00	1	25.50	24.55	-1	58	-1.70%
2022/06/17	1	25.20	0	0.00	25.50	1	59	1.68%
2022/05/26	2	26.83	0	0.00	27.15	2	65	3.07%
2022/05/17	0	0.00	2	27.20	27.25	-2	70	-2.84%
2022/05/16	2	27.20	0	0.00	27.20	2	71	2.78%
2022/05/10	1	27.20	0	0.00	28.35	1	74	1.34%
2022/05/03	1	28.15	0	0.00	28.85	1	76	1.31%
2022/04/28	0	0.00	5	29.30	29.30	-5	77	-6.43%
2022/04/27	1	26.50	1	27.95	28.45	0	77	0.00%
2022/04/25	0	0.00	1	28.00	27.50	-1	78	-1.27%
2022/04/21	8	28.75	0	0.00	29.60	8	77	10.38%
2022/04/19	0	0.00	1	29.70	30.00	-1	75	-1.32%
2022/04/18	1	29.10	0	0.00	29.00	1	74	1.33%
2022/04/15	3	29.00	0	0.00	29.70	3	75	3.99%
2022/04/14	2	29.60	0	0.00	30.00	2	74	2.67%
2022/04/12	0	0.00	3	29.80	29.70	-3	72	-4.13%
2022/04/11	1	29.25	0	0.00	29.90	1	72	1.38%
2022/04/08	0	0.00	3	30.15	30.30	-3	78	-3.83%
2022/04/01	3	31.45	0	0.00	31.75	3	83	3.58%
2022/03/29	0	0.00	1	32.40	32.10	-1	78	-1.27%
2022/03/28	0	0.00	1	31.60	31.90	-1	75	-1.32%
2022/03/22	2	29.25	0	0.00	29.30	2	65	3.04%
2022/02/15	2	29.00	2	29.00	29.00	0	53	0.00%
2022/02/14	0	0.00	1	28.95	28.90	-1	54	-1.83%
2022/02/11	0	0.00	2	28.80	28.90	-2	52	-3.79%
2022/01/25	1	26.70	0	0.00	26.50	1	48	2.07%
2022/01/20	1	27.00	3	26.95	27.05	-2	46	-4.27%
2022/01/19	4	27.00	1	27.00	26.95	3	46	6.44%
2022/01/03	2	25.20	1	25.80	25.80	1	44	2.26%
2021/12/29	1	28.55	0	0.00	28.50	1	30	3.23%
2021/12/23	1	29.00	0	0.00	28.80	1	31	3.14%
2021/12/08	2	29.55	0	0.00	29.70	2	33	5.92%
2021/11/26	0	0.00	3	29.00	29.05	-3	36	-8.12%
2021/11/12	0	0.00	1	30.75	30.05	-1	40	-2.47%
2021/11/11	1	31.00	0	0.00	31.30	1	39	2.51%
2021/10/29	0	0.00	1	30.45	30.00	-1	49	-2.00%
2021/10/27	1	29.80	0	0.00	29.85	1	50	1.98%
2021/10/26	0	0.00	1	29.55	29.60	-1	51	-1.93%
2021/10/20	1	29.30	0	0.00	29.20	1	56	1.79%
2021/10/19	1	29.30	0	0.00	29.30	1	56	1.78%
2021/10/18	1	29.05	0	0.00	29.00	1	58	1.72%
2021/10/14	0	0.00	1	29.60	29.40	-1	59	-1.68%
2021/10/12	0	0.00	2	29.85	29.80	-2	60	-3.29%
2021/10/06	2	28.60	0	0.00	28.95	2	82	2.43%
2021/10/05	0	0.00	1	29.60	29.65	-1	85	-1.17%
2021/10/04	4	29.20	2	29.70	29.70	2	85	2.35%
2021/09/29	0	0.00	6	29.50	29.80	-6	84	-7.07%
2021/09/28	4	29.33	1	29.80	29.80	3	84	3.55%
2021/09/24	1	28.55	0	0.00	29.35	1	85	1.17%
2021/09/23	0	0.00	1	29.35	29.30	-1	88	-1.13%
2021/09/17	4	30.03	0	0.00	30.20	4	94	4.23%
2021/09/06	0	0.00	2	30.65	30.60	-2	96	-2.08%
2021/09/02	2	30.75	0	0.00	30.75	2	94	2.11%
2021/08/23	0	0.00	2	32.70	32.40	-2	90	-2.20%
2021/08/20	2	30.25	0	0.00	32.05	2	90	2.20%
2021/08/13	0	0.00	14	33.30	33.05	-14	88	-15.88%
2021/08/12	14	33.60	0	0.00	33.40	14	87	16.03%
2021/08/11	0	0.00	1	33.75	33.60	-1	85	-1.17%
2021/08/10	0	0.00	2	35.75	35.90	-2	82	-2.43%
2021/08/09	0	0.00	1	35.70	35.70	-1	82	-1.21%
2021/08/06	0	0.00	1	35.75	35.75	-1	82	-1.21%
2021/08/05	2	35.40	0	0.00	35.60	2	83	2.40%
2021/07/30	0	0.00	3	34.80	34.60	-3	85	-3.51%
2021/07/27	0	0.00	1	36.50	35.70	-1	85	-1.17%
2021/07/26	1	36.50	0	0.00	36.50	1	86	1.15%
2021/07/23	1	35.30	0	0.00	35.45	1	85	1.17%
2021/07/22	2	35.50	0	0.00	35.35	2	86	2.32%
2021/07/21	0	0.00	1	34.90	35.45	-1	84	-1.18%
2021/07/20	1	35.45	4	35.28	35.85	-3	83	-3.58%
2021/07/19	2	36.05	0	0.00	36.00	2	83	2.39%
2021/07/16	0	0.00	1	36.00	35.15	-1	85	-1.17%
2021/07/14	7	34.93	1	34.45	34.50	6	85	7.04%
2021/07/13	0	0.00	4	39.39	36.90	-4	83	-4.80%
2021/07/09	0	0.00	2	33.05	33.15	-2	63	-3.13%
2021/07/07	4	33.05	0	0.00	33.05	4	68	5.86%
2021/07/05	2	34.00	0	0.00	34.80	2	70	2.82%
2021/06/30	0	0.00	4	35.84	36.00	-4	76	-5.22%
2021/06/29	1	35.30	2	35.20	35.70	-1	75	-1.33%
2021/06/28	0	0.00	2	33.40	33.65	-2	73	-2.73%
2021/06/24	1	30.60	0	0.00	30.50	1	73	1.35%
2021/06/16	1	31.00	1	30.90	30.90	0	86	0.00%
2021/06/09	1	30.80	0	0.00	30.95	1	89	1.11%
2021/06/07	1	30.35	0	0.00	30.35	1	91	1.09%
2021/06/04	0	0.00	1	31.30	30.35	-1	92	-1.08%
2021/05/24	0	0.00	3	30.80	31.10	-3	124	-2.41%
2021/05/19	0	0.00	3	30.10	30.05	-3	150	-2.00%
2021/05/18	5	30.00	2	31.50	31.00	3	150	1.99%
2021/05/14	1	31.00	1	31.35	30.85	0	150	0.00%
2021/05/13	0	0.00	4	30.70	30.70	-4	151	-2.65%
2021/05/12	9	31.43	14	31.34	31.00	-5	152	-3.27%
2021/05/11	11	32.53	1	32.40	33.35	10	152	6.55%
2021/05/10	0	0.00	2	33.45	33.85	-2	159	-1.25%
2021/05/07	0	0.00	2	33.80	33.50	-2	175	-1.14%
2021/05/06	1	33.00	0	0.00	33.10	1	178	0.56%
2021/05/04	10	32.16	3	32.53	32.80	7	180	3.88%
2021/05/03	0	0.00	2	33.70	33.50	-2	177	-1.13%
2021/04/29	1	34.75	6	34.65	34.30	-5	175	-2.85%
2021/04/23	3	35.00	0	0.00	35.60	3	174	1.72%
2021/04/22	0	0.00	3	34.92	34.80	-3	174	-1.72%
2021/04/20	0	0.00	2	36.65	36.70	-2	171	-1.16%
2021/04/19	0	0.00	3	36.97	36.50	-3	171	-1.75%
2021/04/15	1	36.00	0	0.00	36.05	1	175	0.57%
2021/04/14	1	35.20	6	36.18	35.95	-5	176	-2.83%
2021/04/13	0	0.00	14	36.81	36.30	-14	175	-7.97%
2021/04/12	25	35.98	1	36.00	36.70	24	175	13.71%
2021/04/09	0	0.00	4	34.74	35.20	-4	172	-2.32%
2021/04/08	9	35.42	0	0.00	35.50	9	174	5.17%
2021/04/07	4	36.28	18	36.01	36.20	-14	172	-8.10%
2021/04/06	1	36.20	5	36.96	36.30	-4	173	-2.30%
2021/04/01	1	37.00	5	37.02	36.95	-4	174	-2.29%
2021/03/31	3	35.95	0	0.00	36.80	3	178	1.68%
2021/03/30	6	35.23	0	0.00	35.60	6	177	3.38%
2021/03/29	5	34.52	3	34.90	34.60	2	174	1.15%
2021/03/24	0	0.00	4	33.14	32.70	-4	173	-2.30%
2021/03/23	7	32.59	11	31.38	33.20	-4	172	-2.32%
2021/03/22	5	32.95	0	0.00	32.50	5	164	3.03%
2021/03/19	3	32.95	0	0.00	32.95	3	164	1.82%
2021/03/18	2	33.65	0	0.00	33.00	2	165	1.21%
2021/03/16	1	34.10	0	0.00	34.15	1	166	0.60%
2021/03/12	0	0.00	2	34.60	34.45	-2	167	-1.20%
2021/03/11	3	34.10	0	0.00	34.85	3	167	1.79%
2021/03/10	1	34.20	1	34.55	34.15	0	168	0.00%
2021/03/09	1	35.10	0	0.00	34.90	1	170	0.59%
2021/03/08	0	0.00	1	35.70	35.05	-1	171	-0.58%
2021/03/05	5	35.07	0	0.00	35.15	5	171	2.92%
2021/03/04	0	0.00	1	36.10	35.80	-1	170	-0.59%
2021/03/02	4	37.00	8	36.49	35.60	-4	168	-2.37%
2021/02/26	5	35.55	12	36.43	36.65	-7	166	-4.21%
2021/02/25	10	37.18	11	37.18	36.70	-1	163	-0.61%
2021/02/24	8	37.69	12	38.55	37.85	-4	157	-2.54%
2021/02/23	22	37.50	5	37.35	37.50	17	143	11.83%
2021/02/22	1	31.75	0	0.00	34.10	1	127	0.78%
2021/02/19	0	0.00	3	30.60	31.00	-3	119	-2.51%
2021/02/17	0	0.00	2	30.55	30.30	-2	119	-1.68%
2021/02/05	0	0.00	1	30.40	30.05	-1	118	-0.85%
2021/02/04	0	0.00	7	30.00	30.00	-7	116	-5.99%
2021/02/02	0	0.00	1	31.40	31.30	-1	112	-0.89%
2021/02/01	5	30.48	8	29.91	31.10	-3	110	-2.72%
2021/01/29	10	32.33	4	32.13	31.70	6	101	5.89%
2021/01/26	0	0.00	2	29.78	29.80	-2	80	-2.47%
2021/01/20	0	0.00	5	29.56	29.50	-5	80	-6.20%
2021/01/12	0	0.00	2	29.65	30.00	-2	78	-2.54%
2021/01/04	1	29.75	0	0.00	29.80	1	72	1.38%
2020/12/29	0	0.00	3	30.00	29.90	-3	67	-4.43%
2020/12/28	5	29.85	0	0.00	30.05	5	65	7.67%
2020/12/25	14	29.80	0	0.00	29.40	14	62	22.23%
2020/12/22	0	0.00	1	29.95	29.45	-1	57	-1.75%
2020/12/14	0	0.00	3	30.00	30.00	-3	66	-4.49%
2020/12/10	0	0.00	1	30.50	30.50	-1	71	-1.39%
2020/12/03	2	31.65	8	31.00	30.80	-6	72	-8.29%
2020/12/02	1	30.00	7	29.81	29.80	-6	70	-8.46%
2020/11/27	0	0.00	6	28.84	29.00	-6	75	-7.94%
2020/11/25	0	0.00	1	29.45	29.30	-1	76	-1.32%
2020/11/24	0	0.00	2	29.30	29.30	-2	75	-2.65%
2020/11/03	5	26.30	0	0.00	26.20	5	141	3.52%
2020/11/02	1	26.35	0	0.00	26.70	1	142	0.70%
2020/10/26	3	26.97	0	0.00	27.70	3	154	1.94%
2020/10/22	0	0.00	3	27.95	27.70	-3	155	-1.93%
2020/10/21	3	27.30	0	0.00	27.60	3	156	1.92%
2020/10/15	0	0.00	4	28.15	28.40	-4	157	-2.53%
2020/10/06	1	29.30	0	0.00	29.25	1	157	0.63%
2020/10/05	0	0.00	1	29.75	30.00	-1	159	-0.63%
2020/09/30	0	0.00	1	29.15	29.25	-1	159	-0.63%
2020/09/28	1	29.00	0	0.00	28.90	1	166	0.60%
2020/09/25	8	28.30	0	0.00	28.65	8	171	4.65%
2020/09/24	0	0.00	1	29.45	29.50	-1	170	-0.59%
2020/09/23	0	0.00	2	30.00	29.55	-2	170	-1.17%
2020/09/22	4	30.20	4	30.49	29.85	0	168	0.00%
2020/09/21	2	32.50	3	31.32	32.00	-1	166	-0.60%
2020/09/17	4	29.95	2	30.70	30.80	2	162	1.23%
2020/09/16	3	28.73	4	29.90	30.95	-1	163	-0.61%
2020/09/14	2	31.10	0	0.00	30.20	2	158	1.26%
2020/09/11	0	0.00	2	32.95	32.10	-2	156	-1.27%
2020/09/10	0	0.00	1	34.15	34.45	-1	154	-0.65%
2020/09/08	2	34.15	0	0.00	34.80	2	155	1.28%
2020/09/07	0	0.00	1	34.30	33.20	-1	154	-0.65%
2020/09/04	2	33.30	2	33.20	33.55	0	152	0.00%
2020/09/03	0	0.00	1	33.80	33.55	-1	150	-0.66%
2020/09/02	0	0.00	2	33.10	33.80	-2	150	-1.33%
2020/08/31	1	31.65	0	0.00	32.40	1	147	0.68%
2020/08/26	0	0.00	4	32.49	31.60	-4	147	-2.72%
2020/08/25	0	0.00	1	34.05	33.60	-1	146	-0.68%
2020/08/24	0	0.00	1	34.90	34.30	-1	145	-0.69%
2020/08/21	4	33.38	2	34.98	35.00	2	144	1.39%
2020/08/20	7	32.38	20	32.75	33.60	-13	141	-9.22%
2020/08/19	0	0.00	2	35.05	34.50	-2	136	-1.47%
2020/08/18	0	0.00	7	35.34	35.45	-7	130	-5.36%
2020/08/17	15	32.58	17	32.92	34.80	-2	123	-1.63%
2020/08/14	15	31.00	15	30.63	31.70	0	111	0.00%
2020/08/13	19	30.19	6	30.27	30.30	13	101	12.87%
2020/08/12	20	28.31	2	28.00	28.40	18	88	20.45%
2020/08/11	2	28.20	0	0.00	28.15	2	86	2.31%
2020/08/07	1	28.00	1	28.00	27.90	0	86	0.00%
2020/08/06	4	27.95	0	0.00	28.00	4	85	4.69%
2020/08/04	0	0.00	3	27.80	28.00	-3	84	-3.56%
2020/08/03	0	0.00	16	27.45	28.00	-16	82	-19.31%
2020/07/31	9	27.41	0	0.00	27.35	9	79	11.34%
2020/07/29	0	0.00	7	26.50	26.60	-7	75	-9.29%
2020/07/27	1	26.40	0	0.00	26.50	1	75	1.33%
2020/07/24	4	26.53	0	0.00	26.60	4	74	5.38%
2020/07/23	1	26.80	16	26.71	26.60	-15	74	-20.15%
2020/07/21	1	26.90	0	0.00	26.60	1	72	1.37%
2020/07/16	2	26.40	0	0.00	26.25	2	71	2.79%
2020/07/14	3	26.47	4	26.20	26.45	-1	72	-1.38%
2020/07/13	0	0.00	6	26.12	26.15	-6	70	-8.48%
2020/07/10	3	26.80	5	26.60	26.35	-2	70	-2.86%
2020/07/09	0	0.00	1	27.00	26.90	-1	68	-1.46%
2020/07/07	2	27.00	12	26.84	26.75	-10	67	-14.71%
2020/07/06	44	27.46	0	0.00	27.30	44	63	69.15%
2020/07/03	0	0.00	5	24.96	25.05	-5	58	-8.62%
2020/07/02	1	25.00	0	0.00	24.70	1	57	1.74%
2020/06/30	0	0.00	6	25.05	24.95	-6	56	-10.69%
2020/06/29	1	24.70	0	0.00	25.10	1	55	1.81%
2020/06/24	1	24.30	0	0.00	24.55	1	52	1.89%
2020/06/23	15	23.97	0	0.00	24.10	15	51	29.01%
2020/06/22	0	0.00	2	23.88	23.85	-2	50	-3.94%
2020/06/19	4	24.03	0	0.00	23.95	4	50	7.92%
2020/06/18	0	0.00	3	23.72	24.00	-3	51	-5.84%
2020/06/16	2	23.00	0	0.00	24.05	2	53	3.73%
2020/06/11	1	23.10	3	23.90	23.70	-2	51	-3.86%
2020/06/09	3	23.40	0	0.00	24.20	3	53	5.61%
2020/06/01	0	0.00	1	23.55	23.55	-1	54	-1.82%
2020/05/29	1	23.15	0	0.00	23.55	1	54	1.85%
2020/05/20	0	0.00	1	22.90	22.75	-1	55	-1.80%
2020/05/15	1	23.50	0	0.00	23.05	1	55	1.80%
2020/05/06	0	0.00	2	23.88	23.95	-2	51	-3.85%
2020/05/05	0	0.00	3	24.63	24.45	-3	51	-5.80%
2020/04/30	5	23.65	0	0.00	23.70	5	50	9.87%
2020/04/21	0	0.00	1	24.20	24.00	-1	53	-1.88%
2020/04/14	0	0.00	2	23.80	24.00	-2	62	-3.22%
2020/04/13	0	0.00	1	23.90	23.70	-1	61	-1.62%
2020/04/10	0	0.00	1	22.45	22.95	-1	62	-1.61%
2020/04/09	0	0.00	1	20.00	20.90	-1	61	-1.64%
2020/03/26	0	0.00	1	18.00	18.20	-1	69	-1.44%
2020/03/25	0	0.00	1	17.75	18.50	-1	72	-1.38%
2020/03/20	0	0.00	1	19.00	19.50	-1	78	-1.27%
2020/03/19	0	0.00	7	19.00	18.45	-7	84	-8.32%
2020/03/17	0	0.00	1	20.70	20.80	-1	126	-0.79%
2020/03/16	2	20.25	0	0.00	20.70	2	130	1.53%
2020/03/13	1	20.15	0	0.00	20.25	1	129	0.77%
2020/03/12	7	23.40	2	23.00	22.30	5	128	3.89%
2020/03/10	10	24.96	0	0.00	25.20	10	125	8.00%
2020/03/09	1	25.15	0	0.00	25.05	1	123	0.81%
2020/03/05	0	0.00	1	26.00	25.85	-1	122	-0.82%
2020/03/03	0	0.00	2	26.00	26.05	-2	122	-1.63%
2020/03/02	0	0.00	1	25.60	25.70	-1	121	-0.82%
2020/02/26	0	0.00	2	26.38	26.30	-2	120	-1.65%
2020/02/20	0	0.00	4	26.85	26.90	-4	121	-3.29%
2020/02/19	1	26.50	0	0.00	26.55	1	121	0.82%
2020/02/18	3	26.50	0	0.00	26.80	3	122	2.46%
2020/02/13	3	26.20	0	0.00	26.15	3	123	2.44%
2020/02/11	0	0.00	1	26.95	26.95	-1	123	-0.81%
2020/02/10	1	25.95	0	0.00	26.50	1	123	0.81%
2020/02/07	0	0.00	3	26.57	26.60	-3	123	-2.43%
2020/02/03	3	25.87	0	0.00	26.60	3	125	2.40%
2020/01/31	0	0.00	3	27.28	27.60	-3	124	-2.41%
2020/01/30	0	0.00	1	27.95	27.00	-1	124	-0.81%
2020/01/20	0	0.00	5	29.49	29.85	-5	122	-4.08%
2020/01/15	0	0.00	4	29.73	29.95	-4	121	-3.28%
2020/01/13	0	0.00	1	29.80	29.50	-1	119	-0.84%
2020/01/10	8	29.89	0	0.00	29.95	8	118	6.77%
2020/01/09	4	29.06	0	0.00	29.05	4	112	3.56%
2020/01/07	2	28.60	0	0.00	28.70	2	109	1.82%
2020/01/03	0	0.00	4	28.59	28.75	-4	108	-3.69%
2019/12/31	0	0.00	3	28.33	28.45	-3	105	-2.86%
2019/12/30	2	28.20	0	0.00	28.40	2	104	1.92%
2019/12/27	2	27.63	1	27.35	27.70	1	102	0.98%
2019/12/26	1	27.40	0	0.00	27.30	1	101	0.98%
2019/12/25	2	27.40	0	0.00	27.40	2	102	1.96%
2019/12/23	0	0.00	8	27.54	27.30	-8	103	-7.76%
2019/12/20	0	0.00	4	28.63	28.25	-4	101	-3.94%
2019/12/19	13	27.48	5	27.40	28.85	8	98	8.11%
2019/12/17	5	26.61	0	0.00	27.05	5	99	5.03%
2019/12/16	0	0.00	10	26.60	26.50	-10	98	-10.10%
2019/12/13	0	0.00	5	28.44	27.90	-5	93	-5.38%
2019/12/12	14	30.90	0	0.00	31.00	14	77	18.17%
2019/12/03	5	25.23	0	0.00	25.90	5	48	10.35%
2019/12/02	1	26.35	0	0.00	26.30	1	48	2.07%
2019/11/29	0	0.00	4	25.98	26.00	-4	49	-8.14%
2019/11/26	1	25.45	2	25.25	25.40	-1	50	-1.96%
2019/11/22	4	25.45	0	0.00	25.30	4	50	7.97%
2019/11/13	3	25.68	5	25.50	25.55	-2	48	-4.11%
2019/11/12	6	25.55	0	0.00	25.55	6	47	12.60%
2019/11/05	0	0.00	3	25.50	25.50	-3	47	-6.27%
2019/11/01	3	25.75	0	0.00	25.75	3	46	6.41%
2019/10/22	0	0.00	2	25.80	26.00	-2	51	-3.86%
2019/10/16	2	26.05	0	0.00	26.00	2	53	3.73%
2019/09/23	0	0.00	5	27.06	26.65	-5	57	-8.62%
2019/09/20	5	27.00	0	0.00	27.10	5	55	8.99%
2019/08/14	0	0.00	1	24.90	24.90	-1	65	-1.54%
2019/08/08	1	26.00	1	25.90	25.95	0	66	0.00%
2019/08/07	0	0.00	1	26.00	26.00	-1	68	-1.45%
2019/08/05	0	0.00	3	26.18	25.90	-3	71	-4.19%
2019/08/01	2	26.45	1	26.50	26.60	1	78	1.27%
2019/07/31	2	26.50	0	0.00	26.30	2	79	2.50%
2019/07/30	0	0.00	7	26.01	26.35	-7	80	-8.75%
2019/07/29	0	0.00	3	26.32	26.45	-3	81	-3.68%
2019/07/26	7	26.00	1	26.05	26.15	6	81	7.33%
2019/07/25	0	0.00	1	25.15	25.30	-1	81	-1.22%
2019/07/02	0	0.00	1	24.70	24.90	-1	162	-0.62%
2019/06/24	1	26.00	0	0.00	25.70	1	260	0.38%
2019/06/21	0	0.00	5	26.26	26.15	-5	267	-1.87%
2019/06/17	8	26.10	0	0.00	26.35	8	275	2.91%
2019/05/31	2	27.30	0	0.00	27.95	2	287	0.70%
2019/05/28	0	0.00	3	26.80	26.80	-3	288	-1.04%
2019/05/27	3	27.15	0	0.00	26.90	3	288	1.04%
2019/05/23	5	26.24	3	26.70	26.70	2	292	0.68%
2019/05/22	0	0.00	3	26.70	26.50	-3	293	-1.02%
2019/05/21	0	0.00	1	27.50	26.50	-1	295	-0.34%
2019/05/20	7	26.55	2	27.40	27.15	5	297	1.68%
2019/05/17	0	0.00	4	27.55	26.95	-4	300	-1.33%
2019/05/16	0	0.00	2	27.00	27.00	-2	304	-0.66%
2019/05/14	4	26.18	0	0.00	26.60	4	332	1.20%
2019/05/13	3	27.35	0	0.00	27.00	3	343	0.87%
2019/05/10	1	27.50	4	27.11	26.85	-3	345	-0.87%
2019/05/09	3	27.20	3	28.17	27.40	0	347	0.00%
2019/05/06	0	0.00	12	28.77	28.55	-12	349	-3.43%
2019/05/03	0	0.00	2	29.08	29.20	-2	358	-0.56%
2019/05/02	4	29.09	1	28.75	29.00	3	362	0.83%
2019/04/30	6	28.72	1	28.80	28.75	5	365	1.37%
2019/04/29	0	0.00	12	28.25	28.20	-12	369	-3.25%
2019/04/26	0	0.00	2	28.75	28.20	-2	372	-0.54%
2019/04/25	0	0.00	3	28.55	28.80	-3	371	-0.81%
2019/04/24	8	29.02	22	29.10	29.20	-14	371	-3.77%
2019/04/23	19	29.57	21	29.43	30.25	-2	361	-0.55%
2019/04/22	27	27.14	0	0.00	27.50	27	342	7.87%
2019/04/18	5	26.50	22	26.50	26.20	-17	341	-4.98%
2019/04/17	24	27.25	3	27.13	27.15	21	339	6.18%
2019/04/16	5	26.81	5	26.40	26.75	0	336	0.00%
2019/04/15	3	26.28	0	0.00	26.60	3	336	0.89%
2019/04/12	0	0.00	15	27.25	26.45	-15	335	-4.47%
2019/04/11	23	26.73	0	0.00	27.50	23	332	6.91%
2019/04/10	0	0.00	10	26.13	26.00	-10	323	-3.09%
2019/04/09	10	25.99	0	0.00	26.15	10	322	3.10%
2019/04/08	0	0.00	13	25.93	25.95	-13	323	-4.02%
2019/04/03	13	25.86	2	25.85	25.70	11	321	3.42%
2019/04/02	0	0.00	12	25.98	25.30	-12	317	-3.78%
2019/04/01	14	26.78	3	26.97	26.25	11	308	3.57%
2019/03/29	3	25.58	11	25.97	25.95	-8	298	-2.68%
2019/03/28	11	26.64	21	26.79	26.10	-10	296	-3.38%
2019/03/27	17	25.10	0	0.00	25.85	17	273	6.22%
2019/03/26	1	22.05	3	23.40	23.50	-2	246	-0.81%
2019/03/25	6	20.95	12	20.65	21.40	-6	240	-2.49%
2019/03/22	11	20.65	2	21.00	20.75	9	242	3.72%
2019/03/21	0	0.00	2	19.95	19.90	-2	240	-0.83%
2019/03/20	3	19.90	0	0.00	20.00	3	245	1.22%
2019/03/19	0	0.00	7	19.79	19.90	-7	253	-2.76%
2019/03/18	1	19.80	0	0.00	19.85	1	264	0.38%
2019/03/15	2	19.88	0	0.00	19.80	2	281	0.71%
2019/03/12	1	20.20	2	20.23	20.05	-1	336	-0.30%
2019/03/11	2	19.40	0	0.00	19.60	2	337	0.59%
2019/03/08	0	0.00	2	19.30	19.30	-2	336	-0.59%
2019/03/07	2	19.60	3	19.50	19.50	-1	337	-0.30%
2019/03/06	4	19.31	0	0.00	19.60	4	338	1.18%
2019/02/27	0	0.00	1	20.05	19.75	-1	341	-0.29%
2019/02/26	1	19.70	0	0.00	19.95	1	341	0.29%
2019/02/25	0	0.00	3	20.12	20.00	-3	343	-0.87%
2019/02/22	0	0.00	8	20.14	20.10	-8	342	-2.33%
2019/02/21	1	20.20	0	0.00	20.10	1	343	0.29%
2019/02/20	4	20.24	0	0.00	20.35	4	342	1.17%
2019/02/19	6	20.10	0	0.00	20.05	6	340	1.76%
2019/02/15	0	0.00	15	20.22	19.95	-15	336	-4.46%
2019/02/14	0	0.00	8	19.85	19.75	-8	331	-2.41%
2019/02/13	24	20.05	5	19.99	20.05	19	326	5.83%
2019/02/12	9	16.90	1	18.20	18.25	8	303	2.64%
2019/02/11	0	0.00	16	16.55	16.60	-16	293	-5.45%
2019/01/30	17	16.60	0	0.00	16.40	17	290	5.85%
2019/01/29	0	0.00	8	16.25	16.30	-8	288	-2.77%
2019/01/28	0	0.00	2	16.20	16.35	-2	288	-0.69%
2019/01/24	10	16.10	3	16.10	16.15	7	281	2.49%
2019/01/22	0	0.00	17	16.11	16.15	-17	267	-6.34%
2019/01/21	0	0.00	10	16.10	16.10	-10	265	-3.77%
2019/01/18	9	16.07	0	0.00	16.15	9	261	3.44%
2019/01/09	1	15.80	0	0.00	15.85	1	257	0.39%
2018/12/28	2	15.85	0	0.00	15.85	2	252	0.79%
2018/12/21	18	15.87	4	15.80	15.85	14	251	5.57%
2018/12/20	3	15.67	18	15.85	15.85	-15	244	-6.14%
2018/12/19	10	15.45	0	0.00	15.50	10	236	4.22%
2018/12/18	0	0.00	10	15.40	15.40	-10	231	-4.33%
2018/12/13	18	15.50	0	0.00	15.45	18	219	8.19%
2018/12/12	0	0.00	19	15.36	15.45	-19	215	-8.84%
2018/12/10	3	15.50	0	0.00	15.45	3	193	1.55%
2018/12/07	0	0.00	1	15.65	15.40	-1	176	-0.57%
2018/12/05	1	13.50	0	0.00	13.50	1	120	0.83%
2018/11/23	0	0.00	3	13.72	13.80	-3	103	-2.89%
2018/11/16	1	13.40	0	0.00	13.40	1	97	1.03%
2018/11/09	2	13.15	0	0.00	13.10	2	98	2.03%
2018/11/08	0	0.00	3	12.90	13.00	-3	97	-3.07%
2018/11/01	3	11.90	0	0.00	11.90	3	111	2.70%
2018/10/17	0	0.00	2	12.75	12.95	-2	111	-1.79%
2018/10/05	0	0.00	6	13.80	13.85	-6	101	-5.89%
2018/10/01	6	13.80	0	0.00	13.90	6	95	6.31%
2018/09/28	1	13.55	0	0.00	13.70	1	93	1.07%
2018/09/21	1	13.35	0	0.00	13.30	1	89	1.12%
2018/08/13	0	0.00	6	13.00	13.25	-6	80	-7.42%
2018/08/10	6	13.35	0	0.00	13.60	6	81	7.33%
2018/08/09	0	0.00	5	12.59	12.60	-5	76	-6.51%
2018/08/08	5	11.92	0	0.00	12.90	5	75	6.64%
2018/07/27	0	0.00	1	10.30	10.55	-1	60	-1.66%
2018/07/26	1	10.50	0	0.00	10.55	1	61	1.62%
2018/06/19	0	0.00	2	12.43	12.70	-2	104	-1.91%
2018/06/15	2	12.50	0	0.00	12.80	2	110	1.81%
2018/06/13	0	0.00	2	12.50	12.25	-2	113	-1.77%
2018/06/12	0	0.00	3	12.25	12.60	-3	112	-2.66%
2018/06/07	5	12.75	8	12.66	12.90	-3	115	-2.59%
2018/06/06	8	12.98	0	0.00	12.95	8	127	6.28%
2018/05/21	0	0.00	22	12.97	12.95	-22	168	-13.03%
2018/05/18	22	13.02	0	0.00	13.30	22	173	12.71%
2018/05/04	0	0.00	1	12.90	12.95	-1	209	-0.48%
2018/05/03	1	13.00	0	0.00	13.00	1	212	0.47%
2018/04/17	0	0.00	2	13.93	13.80	-2	340	-0.59%
2018/04/16	2	14.30	0	0.00	14.05	2	395	0.51%
2018/04/10	0	0.00	15	13.91	13.85	-15	460	-3.26%
2018/04/09	4	13.90	29	13.71	13.95	-25	478	-5.23%
2018/03/30	40	13.90	17	13.67	13.55	23	536	4.29%
2018/03/28	0	0.00	5	13.20	13.10	-5	572	-0.87%
2018/03/27	0	0.00	5	13.31	13.10	-5	611	-0.82%
2018/03/23	0	0.00	2	12.45	12.30	-2	687	-0.29%
2018/03/22	0	0.00	4	12.78	12.70	-4	688	-0.58%
2018/03/21	33	13.20	0	0.00	12.90	33	688	4.80%
2018/03/16	0	0.00	4	13.71	13.65	-4	689	-0.58%
2018/03/14	0	0.00	2	14.05	13.70	-2	688	-0.29%
2018/03/13	0	0.00	39	13.77	13.75	-39	687	-5.67%
2018/03/12	45	14.40	0	0.00	14.00	45	685	6.56%
2018/03/06	0	0.00	4	13.80	13.80	-4	671	-0.60%
2018/03/05	0	0.00	4	13.81	13.60	-4	670	-0.60%
2018/03/02	0	0.00	8	13.91	13.90	-8	669	-1.19%
2018/03/01	0	0.00	4	14.54	14.30	-4	667	-0.60%
2018/02/27	35	15.30	16	14.92	14.80	19	664	2.86%
2018/02/23	0	0.00	24	15.10	15.00	-24	652	-3.68%
2018/02/12	24	12.20	1	12.10	12.20	23	632	3.63%
2018/01/24	0	0.00	8	15.10	15.00	-8	592	-1.35%
2018/01/23	58	15.59	50	15.21	15.10	8	588	1.36%
2018/01/19	0	0.00	89	15.73	15.45	-89	556	-15.99%
2018/01/18	89	16.64	0	0.00	15.50	89	545	16.32%
2018/01/17	0	0.00	6	15.27	15.20	-6	510	-1.18%
2018/01/16	6	15.30	0	0.00	15.25	6	505	1.19%
2018/01/15	0	0.00	132	15.40	15.20	-132	502	-26.29%	大賣/鉅額交易
2018/01/12	132	15.50	3	15.23	15.75	129	497	25.95%	大買/鉅額交易
2018/01/11	0	0.00	4	14.70	14.90	-4	476	-0.84%
2018/01/10	2	15.15	88	14.79	14.80	-86	477	-18.00%
2018/01/09	0	0.00	123	14.60	14.45	-123	425	-28.92%	大賣/鉅額交易
2018/01/08	216	15.30	0	0.00	15.20	216	413	52.19%	大買/鉅額交易
2018/01/04	17	14.40	0	0.00	14.20	17	378	4.49%
2018/01/03	3	14.40	3	14.20	14.15	0	360	0.00%
2018/01/02	0	0.00	1	14.75	14.75	-1	344	-0.29%