大樹 (6469)-美林券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
279.0
漲跌
▼5.5
漲幅
-1.93%
成交量
221張
產業
上櫃生技醫療類股
236人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	26	280.67	279.00	-26	286	-9.09%
2024/04/23	23	280.63	1	284.50	284.50	22	288	7.64%
2024/04/22	22	272.20	2	271.00	271.00	20	285	7.00%
2024/04/19	1	278.00	19	278.34	278.00	-18	282	-6.37%
2024/04/18	1	284.50	3	283.50	284.00	-2	281	-0.71%
2024/04/16	0	0.00	6	281.67	281.00	-6	283	-2.12%
2024/04/15	1	285.50	19	287.05	285.50	-18	282	-6.36%
2024/04/12	0	0.00	4	291.75	292.00	-4	280	-1.43%
2024/04/11	3	287.00	21	285.26	285.00	-18	277	-6.49%
2024/04/10	20	283.90	1	282.50	284.00	19	275	6.90%
2024/04/09	3	289.33	7	288.93	287.50	-4	271	-1.48%
2024/04/08	3	293.83	5	294.00	293.50	-2	262	-0.76%
2024/04/03	1	299.00	36	298.67	299.00	-35	262	-13.35%
2024/04/02	0	0.00	3	300.67	299.50	-3	263	-1.14%
2024/04/01	18	302.58	2	301.25	301.50	16	264	6.06%
2024/03/29	8	298.94	22	298.14	299.50	-14	264	-5.30%
2024/03/28	2	300.50	9	299.83	299.00	-7	262	-2.66%
2024/03/27	4	299.88	13	299.88	300.00	-9	262	-3.43%
2024/03/26	9	300.61	12	300.63	300.00	-3	263	-1.14%
2024/03/22	0	0.00	3	304.00	302.00	-3	269	-1.11%
2024/03/21	13	302.85	8	302.69	304.50	5	269	1.85%
2024/03/20	0	0.00	1	302.50	301.00	-1	269	-0.37%
2024/03/19	2	303.00	1	303.50	303.00	1	268	0.37%
2024/03/18	7	307.14	15	306.80	307.00	-8	268	-2.98%
2024/03/15	12	304.00	7	303.50	304.00	5	269	1.85%
2024/03/14	3	303.50	0	0.00	304.00	3	271	1.10%
2024/03/13	0	0.00	3	302.50	303.00	-3	272	-1.10%
2024/03/12	1	307.50	18	303.31	305.50	-17	272	-6.24%
2024/03/11	20	302.35	2	300.75	306.50	18	273	6.58%
2024/03/08	0	0.00	16	297.47	296.50	-16	275	-5.80%
2024/03/07	0	0.00	28	301.39	301.00	-28	269	-10.38%
2024/03/06	6	302.42	0	0.00	305.00	6	270	2.22%
2024/03/05	14	303.14	9	301.78	301.50	5	269	1.86%
2024/03/04	7.2	301.67	10	302.35	303.00	-2.8	266	-1.05%
2024/03/01	20	305.08	9	302.44	302.50	11	267	4.11%
2024/02/29	9	306.44	28	306.48	306.00	-19	268	-7.08%
2024/02/27	1	301.50	11	302.00	301.50	-10	259	-3.86%
2024/02/26	15	304.90	3	305.00	307.50	12	255	4.70%
2024/02/23	54	303.20	18	302.25	305.00	36	253	14.19%
2024/02/22	23	302.30	8	304.00	306.00	15	249	6.01%
2024/02/21	43	300.44	12	299.63	299.50	31	244	12.65%
2024/02/20	71	301.73	0	0.00	300.50	71	237	29.92%
2024/02/19	22	303.36	28	303.77	303.00	-6	231	-2.59%
2024/02/16	35	302.81	21	302.24	305.00	14	223	6.26%
2024/02/15	12	314.04	13	317.23	312.00	-1	211	-0.47%
2024/02/05	0	0.00	16	327.22	324.00	-16	205	-7.79%
2024/02/02	0	0.00	13	331.96	331.00	-13	203	-6.38%
2024/02/01	1	333.50	6	333.75	335.00	-5	201	-2.48%
2024/01/31	0	0.00	5	335.50	334.00	-5	202	-2.47%
2024/01/30	8	337.38	32	337.78	337.00	-24	199	-12.00%
2024/01/29	8.5	336.42	46	336.85	339.50	-37.5	197	-18.96%
2024/01/26	4	339.38	0	0.00	338.50	4	190	2.10%
2024/01/25	4	339.00	6	339.00	338.50	-2	190	-1.05%
2024/01/24	2	340.00	0	0.00	339.50	2	191	1.04%
2024/01/23	5	341.80	0	0.00	339.50	5	193	2.59%
2024/01/22	0	0.00	2	339.00	339.00	-2	194	-1.03%
2024/01/19	0	0.00	3	340.00	339.00	-3	196	-1.53%
2024/01/18	38.5	340.38	3	340.00	339.00	35.5	197	17.97%
2024/01/17	111	341.57	7	340.64	340.00	104	195	53.27%	大買/鉅額交易
2024/01/16	4	342.88	3	341.17	342.00	1	191	0.52%
2024/01/15	1	343.50	2	344.00	343.50	-1	190	-0.52%
2024/01/12	6	345.83	0	0.00	343.00	6	193	3.09%
2024/01/11	1	341.50	1	340.50	341.50	0	194	0.00%
2024/01/10	9	341.50	1	340.00	341.50	8	193	4.13%
2024/01/09	6	341.08	4	343.00	341.50	2	198	1.01%
2024/01/08	14	343.14	0	0.00	345.00	14	197	7.08%
2024/01/05	2	342.50	13	342.69	342.00	-11	199	-5.51%
2024/01/04	17	345.15	12	345.38	344.50	5	204	2.44%
2024/01/03	13	346.92	8	346.75	346.50	5	212	2.36%
2024/01/02	8	345.94	5	347.70	347.00	3	219	1.37%
2023/12/29	84.1	348.43	0	0.00	349.50	84.1	225	37.32%
2023/12/28	1	343.50	0	0.00	343.50	1	223	0.45%
2023/12/27	23	343.46	1	342.00	344.00	22	227	9.68%
2023/12/26	4	342.00	0	0.00	342.50	4	227	1.76%
2023/12/25	5	340.30	2	340.00	340.50	3	227	1.32%
2023/12/22	4	341.25	2	340.75	341.00	2	227	0.88%
2023/12/21	0	0.00	7	342.57	341.50	-7	226	-3.08%
2023/12/20	9	342.83	0.1	343.50	344.00	8.9	229	3.89%
2023/12/19	3	339.17	25	338.60	340.00	-22	228	-9.64%
2023/12/18	1	341.00	1	340.00	341.00	0	224	0.00%
2023/12/15	6	341.17	6	340.67	341.00	0	223	0.00%
2023/12/14	5	342.00	2	341.00	341.00	3	223	1.34%
2023/12/13	20	343.05	0	0.00	342.00	20	222	9.00%
2023/12/12	49	344.40	9	346.00	344.00	40	222	17.99%
2023/12/11	2	351.25	9	351.17	348.50	-7	219	-3.19%
2023/12/08	11	352.86	3	353.00	351.50	8	217	3.69%
2023/12/07	0	0.00	26	350.90	350.00	-26	215	-12.05%
2023/12/06	9	356.39	2	357.00	353.50	7	216	3.24%
2023/12/05	32	352.48	16.9	351.36	355.50	15.1	215	7.00%
2023/12/04	5	350.60	0	0.00	350.50	5	209	2.38%
2023/12/01	41	351.43	0	0.00	350.50	41	211	19.39%
2023/11/30	14	348.68	2	347.00	349.50	12	211	5.67%
2023/11/29	5	348.50	2	347.00	346.00	3	212	1.41%
2023/11/28	1	349.50	16	348.19	347.50	-15	218	-6.88%
2023/11/27	53	348.83	4	349.00	349.00	49	222	21.98%
2023/11/24	6	340.75	2	341.00	342.00	4	225	1.77%
2023/11/23	28	341.48	1	341.50	341.00	27	228	11.81%
2023/11/22	11.4	341.02	1	340.50	340.50	10.4	235	4.41%
2023/11/21	27	339.24	7.6	339.04	339.00	19.4	236	8.19%
2023/11/20	4	339.75	32	338.42	338.00	-28	239	-11.67%
2023/11/17	18	341.92	0	0.00	342.00	18	242	7.43%
2023/11/16	22	340.39	11	339.41	338.50	11	244	4.49%
2023/11/15	8	340.13	13	339.85	339.00	-5	247	-2.02%
2023/11/14	18	338.25	8	336.44	337.00	10	251	3.98%
2023/11/13	0	0.00	13	338.12	338.50	-13	254	-5.11%
2023/11/10	2	341.00	0	0.00	342.00	2	256	0.78%
2023/11/09	6	346.00	6	349.08	345.00	0	267	0.00%
2023/11/08	15	351.30	0	0.00	351.00	15	280	5.35%
2023/11/07	7	348.50	3	347.67	345.00	4	320	1.25%
2023/11/06	12	346.71	0	0.00	346.50	12	336	3.56%
2023/11/03	20	345.08	0	0.00	344.00	20	349	5.73%
2023/11/02	35	341.81	0	0.00	341.50	35	355	9.83%
2023/11/01	4	337.50	13	338.42	335.50	-9	363	-2.48%
2023/10/31	6	345.08	11	340.77	339.50	-5	373	-1.34%
2023/10/30	34	344.74	8	343.75	344.50	26	376	6.91%
2023/10/27	6	341.17	10	341.30	341.00	-4	376	-1.06%
2023/10/26	16	345.19	42	343.51	341.50	-26	376	-6.90%
2023/10/25	33	348.17	14	347.39	346.50	19	375	5.07%
2023/10/24	15	345.33	6	345.42	345.50	9	376	2.39%
2023/10/23	1	345.50	7	345.07	344.00	-6	381	-1.57%
2023/10/20	1	345.50	4	344.38	345.50	-3	387	-0.78%
2023/10/19	3	344.83	26	349.13	350.00	-23	389	-5.91%
2023/10/18	0	0.00	32	345.83	345.00	-32	389	-8.23%
2023/10/17	3	354.17	25	353.74	348.00	-22	389	-5.65%
2023/10/16	8	357.75	9	356.56	357.00	-1	387	-0.26%
2023/10/13	37	364.61	4	361.25	360.00	33	391	8.43%
2023/10/12	13	362.81	7	362.64	363.00	6	396	1.51%
2023/10/11	38	370.75	63	369.96	366.00	-25	397	-6.29%
2023/10/06	22.2	376.72	0	0.00	378.00	22.2	402	5.52%
2023/10/05	23	365.43	1	365.50	366.50	22	406	5.42%
2023/10/04	31	357.29	0	0.00	358.00	31	408	7.59%
2023/10/03	51.8	354.88	3	349.67	356.50	48.8	409	11.93%
2023/10/02	16	350.44	0	0.00	351.00	16	407	3.92%
2023/09/28	22	350.75	0	0.00	350.00	22	417	5.27%
2023/09/27	19	350.97	0	0.00	350.50	19	426	4.46%
2023/09/26	15	349.80	7	349.86	349.50	8	443	1.81%
2023/09/25	35	350.79	0	0.00	352.00	35	449	7.78%
2023/09/22	2	344.00	26	345.46	344.00	-24	452	-5.31%
2023/09/21	9	343.89	5	341.40	346.50	4	470	0.85%
2023/09/20	3	344.50	1	345.50	344.50	2	481	0.42%
2023/09/19	2	345.50	6	347.08	345.50	-4	508	-0.79%
2023/09/18	4	347.88	0	0.00	348.00	4	515	0.78%
2023/09/15	18	345.94	11	343.09	350.50	7	520	1.35%
2023/09/14	17	342.26	8	342.38	343.00	9	522	1.72%
2023/09/13	8	341.63	4	341.00	341.00	4	528	0.76%
2023/09/12	4	339.00	23	340.11	339.50	-19	538	-3.53%
2023/09/11	1	343.00	21	343.21	341.50	-20	551	-3.63%
2023/09/08	1	347.00	30	347.62	346.50	-29	562	-5.16%
2023/09/07	1	349.50	31	349.89	349.50	-30	570	-5.26%
2023/09/06	0	0.00	34	350.09	351.00	-34	573	-5.93%
2023/09/05	0	0.00	34	348.78	350.00	-34	574	-5.92%
2023/09/04	7	348.43	1	346.50	346.50	6	575	1.04%
2023/09/01	0	0.00	13	350.77	348.00	-13	576	-2.26%
2023/08/31	7	348.64	74	348.56	351.50	-67	577	-11.60%
2023/08/30	55	343.49	1	345.00	345.00	54	580	9.31%
2023/08/29	4	329.00	12	328.83	329.00	-8	581	-1.38%
2023/08/28	0	0.00	15	332.70	328.50	-15	582	-2.57%
2023/08/25	2	339.00	36	339.24	339.00	-34	580	-5.85%
2023/08/24	6	343.00	65	343.28	343.00	-59	584	-10.10%
2023/08/23	23	339.37	4	338.38	338.00	19	586	3.24%
2023/08/22	0	0.00	42	345.95	343.50	-42	590	-7.11%
2023/08/21	0	0.00	24	347.69	347.50	-24	602	-3.98%
2023/08/18	20	350.23	4	349.13	348.00	16	609	2.63%
2023/08/17	4	348.00	50.4	349.84	347.00	-46.4	609	-7.62%
2023/08/16	17	351.35	15	348.03	350.00	2	613	0.33%
2023/08/15	18	355.14	154.6	352.58	350.50	-136.6	617	-22.13%	大賣/鉅額交易
2023/08/14	1	360.50	19	364.68	360.50	-18	610	-2.95%
2023/08/11	108	352.75	73	353.21	368.50	35	602	5.81%	大買/
2023/08/10	6	428.67	24	424.96	427.00	-18	568	-3.17%
2023/08/09	14	426.36	19	423.68	425.00	-5	569	-0.88%
2023/08/08	29	414.17	35	414.04	414.50	-6	594	-1.01%
2023/08/07	77	406.56	17	407.59	407.00	60	632	9.49%
2023/08/04	32	400.16	39	396.67	395.50	-7	626	-1.12%
2023/08/02	0	0.00	7	414.00	411.00	-7	620	-1.13%
2023/08/01	4	419.63	4	419.13	419.00	0	623	0.00%
2023/07/31	1	420.00	7	417.93	418.50	-6	625	-0.96%
2023/07/28	0	0.00	6	419.42	421.50	-6	627	-0.96%
2023/07/27	15	421.47	16	419.91	418.50	-1	634	-0.16%
2023/07/26	8	416.06	5	416.70	416.00	3	637	0.47%
2023/07/25	43.1	423.60	13	424.27	422.00	30.1	635	4.73%
2023/07/24	29	414.67	9	413.28	417.50	20	633	3.16%
2023/07/21	11	409.36	14	407.86	408.50	-3	631	-0.48%
2023/07/20	6	408.08	3	406.00	409.00	3	633	0.47%
2023/07/19	15	408.27	1	406.50	406.50	14	634	2.21%
2023/07/18	9	401.56	19	399.37	402.00	-10	642	-1.56%
2023/07/17	21	402.64	99	401.24	398.50	-78	646	-12.07%
2023/07/14	98	405.66	1	409.00	409.00	97	647	14.98%
2023/07/13	3	397.00	26	399.35	396.50	-23	645	-3.56%
2023/07/12	69.1	408.78	22	409.25	410.00	47.1	634	7.42%
2023/07/11	0	0.00	36	402.99	404.50	-36	632	-5.69%
2023/07/10	22	398.61	4	398.38	398.50	18	626	2.87%
2023/07/07	2	394.75	0	0.00	393.50	2	632	0.32%
2023/07/06	17	396.85	0	0.00	396.00	17	631	2.69%
2023/07/05	29	390.86	0	0.00	390.00	29	621	4.67%
2023/07/04	16	391.38	1	392.50	392.50	15	613	2.44%
2023/07/03	6	379.00	0	0.00	378.50	6	596	1.01%
2023/06/30	0	0.00	21	379.05	378.00	-21	592	-3.54%
2023/06/29	6	381.92	28	382.71	375.00	-22	589	-3.73%
2023/06/28	0	0.00	14	371.57	373.00	-14	576	-2.43%
2023/06/27	9	374.33	29	378.00	377.00	-20	578	-3.45%
2023/06/26	14	361.50	39	362.44	361.50	-25	555	-4.50%
2023/06/21	9	354.44	34	353.78	359.50	-25	550	-4.54%
2023/06/20	3	359.17	13	357.73	354.50	-10	549	-1.82%
2023/06/19	16	360.34	0	0.00	361.00	16	551	2.90%
2023/06/16	49	354.42	10	352.65	357.00	39	551	7.08%
2023/06/15	33	342.15	138	346.51	345.00	-105	547	-19.16%	大賣/鉅額交易
2023/06/14	20	352.13	3	354.83	348.50	17	556	3.06%
2023/06/13	3	358.50	79	352.85	354.00	-76	554	-13.71%
2023/06/12	5	360.10	27	359.22	359.50	-22	555	-3.96%
2023/06/09	4	357.50	36	360.28	360.50	-32	573	-5.58%
2023/06/08	0	0.00	16	355.28	353.00	-16	580	-2.76%
2023/06/07	0	0.00	7	358.86	357.00	-7	580	-1.21%
2023/06/06	1	360.00	9	358.67	360.00	-8	585	-1.37%
2023/06/05	85	363.15	44	362.74	363.00	41	581	7.05%
2023/06/02	4	360.50	45	360.17	360.00	-41	577	-7.10%
2023/06/01	3	353.67	39	353.59	352.00	-36	572	-6.28%
2023/05/31	7	351.79	10	351.45	353.00	-3	577	-0.52%
2023/05/30	0	0.00	5	355.30	352.00	-5	585	-0.85%
2023/05/29	0	0.00	6	360.33	357.00	-6	607	-0.99%
2023/05/26	0	0.00	37.1	361.29	362.00	-37.1	622	-5.97%
2023/05/25	11	353.23	5	354.10	365.50	6	615	0.98%
2023/05/24	1	357.00	5	358.30	357.00	-4	602	-0.66%
2023/05/23	5	364.30	1	367.00	364.00	4	594	0.67%
2023/05/22	0	0.00	33	370.26	366.50	-33	594	-5.55%
2023/05/19	0	0.00	5	368.80	370.00	-5	588	-0.85%
2023/05/18	12	373.83	25	373.34	374.00	-13	579	-2.24%
2023/05/17	11	369.45	1	368.50	369.50	10	571	1.75%
2023/05/16	1	371.00	9	371.06	370.00	-8	568	-1.41%
2023/05/15	22	368.95	0	0.00	372.50	22	565	3.89%
2023/05/12	23	368.89	44	371.58	366.50	-21	549	-3.82%
2023/05/11	17	383.76	153	385.17	384.00	-136	515	-26.39%	大賣/鉅額交易
2023/05/10	0	0.00	28	426.64	425.00	-28	478	-5.85%
2023/05/09	15	430.87	6	431.33	429.00	9	483	1.86%
2023/05/08	4	424.88	0	0.00	434.50	4	484	0.82%
2023/05/05	14	418.39	36	419.24	418.00	-22	482	-4.56%
2023/05/04	2	420.50	35	420.14	417.50	-33	485	-6.80%
2023/05/03	0	0.00	4	423.00	418.50	-4	483	-0.83%
2023/05/02	1	409.50	1	413.00	413.00	0	482	0.00%
2023/04/28	1	404.00	11	404.86	404.00	-10	486	-2.06%
2023/04/27	42	398.04	0	0.00	399.50	42	486	8.63%
2023/04/26	6	391.00	2	390.50	390.50	4	487	0.82%
2023/04/25	19	390.05	6	392.67	388.50	13	486	2.67%
2023/04/24	3	393.67	2	395.75	393.00	1	486	0.21%
2023/04/21	0	0.00	3	399.83	396.00	-3	486	-0.62%
2023/04/20	1	405.00	12	406.29	405.50	-11	475	-2.31%
2023/04/19	0	0.00	6	409.92	411.00	-6	469	-1.28%
2023/04/18	6	399.33	5	399.20	399.50	1	462	0.22%
2023/04/17	0	0.00	10	397.00	397.00	-10	465	-2.15%
2023/04/14	1	395.50	15	397.37	393.00	-14	472	-2.96%
2023/04/13	0	0.00	20	384.18	386.50	-20	466	-4.29%
2023/04/12	21	383.33	4	384.75	385.00	17	467	3.64%
2023/04/11	0	0.00	1	368.50	371.50	-1	465	-0.21%
2023/04/10	6	367.92	7	368.29	368.00	-1	481	-0.21%
2023/04/07	3	367.50	0	0.00	368.00	3	489	0.61%
2023/04/06	15	364.47	0	0.00	365.00	15	493	3.04%
2023/03/31	7	364.86	2	363.00	363.00	5	494	1.01%
2023/03/30	2	360.50	5	358.80	360.00	-3	496	-0.60%
2023/03/29	55	360.36	47	359.74	359.00	8	494	1.62%
2023/03/28	0	0.00	19	361.82	359.50	-19	493	-3.85%
2023/03/27	0	0.00	6	373.42	373.50	-6	480	-1.25%
2023/03/24	0	0.00	6	368.00	368.50	-6	480	-1.25%
2023/03/23	0	0.00	10	366.85	366.00	-10	480	-2.08%
2023/03/22	6	364.75	25	364.46	367.50	-19	481	-3.95%
2023/03/21	2	355.00	18	355.28	357.00	-16	476	-3.36%
2023/03/20	0	0.00	3	350.67	350.50	-3	473	-0.63%
2023/03/17	18	355.44	67.2	350.88	350.00	-49.2	469	-10.49%
2023/03/16	28	355.00	12	354.88	355.50	16	448	3.57%
2023/03/15	25	363.10	20	366.73	362.00	5	443	1.13%
2023/03/14	41	369.71	18	370.56	365.00	23	435	5.28%
2023/03/13	5	359.50	22	357.05	361.00	-17	417	-4.07%
2023/03/10	0	0.00	13	355.19	355.50	-13	420	-3.09%
2023/03/09	12	355.92	5	354.80	355.50	7	417	1.68%
2023/03/08	0	0.00	31	351.35	351.00	-31	417	-7.43%
2023/03/07	1	351.00	42	354.69	351.00	-41	421	-9.73%
2023/03/06	0	0.00	21	348.95	352.00	-21	419	-5.00%
2023/03/03	3	352.33	55	351.18	347.50	-52	417	-12.45%
2023/03/02	20	357.63	55	356.22	355.00	-35	413	-8.46%
2023/03/01	52	360.46	0	0.00	363.00	52	405	12.82%
2023/02/24	21	335.21	2	344.50	335.00	19	380	4.99%
2023/02/23	21.4	328.90	25	328.58	329.50	-3.6	360	-1.00%
2023/02/22	10	327.05	0	0.00	326.50	10	365	2.74%
2023/02/21	7	331.21	6	331.08	331.00	1	365	0.27%
2023/02/20	11	330.27	16	330.59	331.00	-5	377	-1.33%
2023/02/17	4	325.75	0	0.00	328.00	4	380	1.05%
2023/02/16	3	325.00	0	0.00	326.00	3	387	0.77%
2023/02/15	3	321.00	0	0.00	322.50	3	407	0.74%
2023/02/13	12	325.00	2	325.50	324.00	10	412	2.42%
2023/02/10	1	323.50	1	325.50	323.50	0	411	0.00%
2023/02/09	0	0.00	2	328.75	328.00	-2	413	-0.48%
2023/02/08	0	0.00	5	326.80	329.00	-5	410	-1.22%
2023/02/07	12	321.04	10	319.85	322.50	2	405	0.49%
2023/02/06	37	316.46	8	316.44	314.00	29	402	7.21%
2023/02/03	17	310.79	8	309.69	311.50	9	400	2.25%
2023/02/02	9	308.61	19	307.05	307.00	-10	396	-2.52%
2023/02/01	2	305.50	9	304.78	304.00	-7	393	-1.78%
2023/01/31	3	306.33	13	304.35	307.50	-10	394	-2.53%
2023/01/30	2	310.00	8	307.25	308.00	-6	390	-1.54%
2023/01/17	2	303.50	7	300.50	303.50	-5	391	-1.28%
2023/01/16	10	297.25	0	0.00	296.50	10	395	2.53%
2023/01/13	9	300.00	0	0.00	298.50	9	401	2.24%
2023/01/12	10	301.60	0	0.00	299.50	10	411	2.43%
2023/01/11	5	305.50	20	305.60	305.50	-15	409	-3.66%
2023/01/10	7	307.36	1	306.50	307.50	6	414	1.45%
2023/01/09	15	306.90	9	306.22	308.00	6	424	1.41%
2023/01/06	12	305.29	22	304.98	305.50	-10	433	-2.31%
2023/01/05	16	307.22	0	0.00	305.50	16	452	3.54%
2023/01/04	8	303.94	3	303.50	305.00	5	470	1.06%
2023/01/03	112	299.78	1	299.00	301.00	111	469	23.65%	大買/鉅額交易
2022/12/30	1	297.50	0	0.00	295.50	1	471	0.21%
2022/12/29	3	296.83	16	297.66	296.50	-13	476	-2.73%
2022/12/28	35	303.87	36	297.64	299.00	-1	483	-0.21%
2022/12/27	12	290.42	2	289.00	291.50	10	474	2.11%
2022/12/26	18	288.81	0	0.00	288.00	18	471	3.82%
2022/12/23	3	284.00	2	285.25	283.50	1	483	0.21%
2022/12/22	6	286.92	11	282.50	288.00	-5	489	-1.02%
2022/12/21	0	0.00	14	286.14	284.50	-14	495	-2.82%
2022/12/20	10	283.30	25	286.54	286.00	-15	506	-2.96%
2022/12/19	1	283.00	3	284.50	284.50	-2	511	-0.39%
2022/12/16	9	285.00	11	285.09	284.50	-2	523	-0.38%
2022/12/15	1	287.00	14	287.89	287.00	-13	528	-2.46%
2022/12/14	4	290.13	14	288.29	289.50	-10	533	-1.87%
2022/12/13	7	290.86	5	291.10	288.50	2	538	0.37%
2022/12/12	0	0.00	4	292.50	292.50	-4	551	-0.73%
2022/12/09	1	293.50	1	293.50	295.50	0	557	0.00%
2022/12/08	19	291.79	4	289.00	295.00	15	564	2.66%
2022/12/07	15	291.70	22.7	294.72	288.50	-7.7	570	-1.35%
2022/12/06	4	296.00	7	298.36	295.00	-3	571	-0.53%
2022/12/05	0	0.00	7	296.86	299.50	-7	574	-1.22%
2022/12/02	10.8	301.45	0	0.00	300.00	10.8	582	1.85%
2022/12/01	0	0.00	18	298.44	297.00	-18	580	-3.10%
2022/11/30	26	295.87	6	294.75	299.50	20	587	3.40%
2022/11/29	0	0.00	48	294.35	294.00	-48	590	-8.13%
2022/11/28	19	300.18	2	299.50	299.50	17	594	2.86%
2022/11/25	5	302.00	5	298.10	297.50	0	608	0.00%
2022/11/24	0	0.00	10	298.05	299.50	-10	646	-1.55%
2022/11/23	27	300.07	4	298.38	300.50	23	658	3.49%
2022/11/22	0	0.00	19	295.11	295.00	-19	668	-2.84%
2022/11/21	2	298.00	8	296.00	295.50	-6	679	-0.88%
2022/11/18	9	298.22	11	297.27	297.50	-2	688	-0.29%
2022/11/17	10.5	296.33	4	295.38	296.00	6.5	695	0.93%
2022/11/16	79	295.91	4	296.75	296.00	75	703	10.66%
2022/11/15	67.4	291.29	1	285.00	292.50	66.4	704	9.42%
2022/11/14	54.6	287.69	33	286.06	285.00	21.6	712	3.04%
2022/11/11	39	288.44	28	285.32	291.00	11	735	1.50%
2022/11/10	5	280.60	9	280.83	280.50	-4	731	-0.55%
2022/11/09	3	281.83	11	282.68	279.00	-8	760	-1.05%
2022/11/08	11	282.05	0	0.00	280.50	11	775	1.42%
2022/11/07	47	281.55	1	280.50	280.50	46	811	5.67%
2022/11/04	19	277.08	7	276.43	277.50	12	835	1.44%
2022/11/03	24	278.06	1	278.00	278.50	23	874	2.63%
2022/11/02	8	279.44	13	279.00	278.50	-5	902	-0.55%
2022/11/01	26	277.96	0	0.00	276.50	26	911	2.85%
2022/10/31	38	272.66	4	273.50	270.50	34	914	3.72%
2022/10/28	41	271.04	3	270.00	268.50	38	920	4.13%
2022/10/27	24.9	267.22	11	267.77	272.50	13.9	926	1.50%
2022/10/26	0	0.00	9	265.11	262.00	-9	949	-0.95%
2022/10/25	0	0.00	40	264.34	267.50	-40	966	-4.14%
2022/10/24	13	271.54	23	270.72	270.50	-10	967	-1.03%
2022/10/21	5	270.70	28	269.89	269.00	-23	970	-2.37%
2022/10/20	2	273.50	149	274.73	274.50	-147	983	-14.94%	大賣/鉅額交易
2022/10/19	8	283.19	10	282.50	282.00	-2	983	-0.20%
2022/10/18	14	285.82	3	284.83	283.50	11	998	1.10%
2022/10/17	14	274.75	79	274.42	281.00	-65	1,015	-6.40%
2022/10/14	21	287.29	15	287.83	282.00	6	1,025	0.59%
2022/10/13	47	284.64	27	281.35	281.00	20	1,029	1.94%
2022/10/12	99	289.66	0	0.00	293.00	99	1,028	9.62%
2022/10/11	17	278.82	0	0.00	275.00	17	1,034	1.64%
2022/10/07	46	288.64	0	0.00	285.50	46	1,039	4.42%
2022/10/06	16	286.13	21	287.98	284.50	-5	1,052	-0.48%
2022/10/05	53	290.78	0	0.00	290.50	53	1,072	4.94%
2022/10/04	40	282.21	2	282.00	283.50	38	1,079	3.52%
2022/10/03	0	0.00	12	274.42	276.00	-12	1,112	-1.08%
2022/09/30	19	266.45	29	265.14	278.00	-10	1,128	-0.89%
2022/09/29	14	274.29	0	0.00	272.00	14	1,128	1.24%
2022/09/28	14	272.18	0	0.00	267.50	14	1,125	1.24%
2022/09/27	55	274.65	24	274.92	280.50	31	1,124	2.76%
2022/09/26	0	0.00	4	272.00	270.00	-4	1,127	-0.35%
2022/09/23	0	0.00	39	284.90	281.00	-39	1,140	-3.42%
2022/09/22	35	290.57	35	288.09	291.00	0	1,136	0.00%
2022/09/21	0	0.00	15	287.83	288.00	-15	1,136	-1.32%
2022/09/20	87	287.47	0	0.00	289.00	87	1,148	7.58%
2022/09/19	4	289.00	84	284.43	280.00	-80	1,148	-6.96%
2022/09/16	64	295.51	0	0.00	294.00	64	1,157	5.53%
2022/09/15	10	287.90	0	0.00	289.00	10	1,189	0.84%
2022/09/14	46	291.68	10	290.80	291.50	36	1,192	3.02%
2022/09/13	45	297.19	20	298.88	296.00	25	1,196	2.09%
2022/09/12	40	297.43	38	297.22	298.50	2	1,211	0.17%
2022/09/08	7	295.71	2	297.00	297.00	5	1,228	0.41%
2022/09/07	39.6	289.46	6	289.25	288.50	33.6	1,279	2.63%
2022/09/06	1	304.00	27	298.57	295.00	-26	1,306	-1.99%
2022/09/05	14	308.71	11	305.82	300.50	3	1,332	0.23%
2022/09/02	5	304.80	5	303.90	304.50	0	1,352	0.00%
2022/09/01	0	0.00	74	303.72	300.00	-74	1,363	-5.43%
2022/08/31	0	0.00	16	310.31	309.50	-16	1,358	-1.18%
2022/08/30	24	307.40	5	305.10	302.00	19	1,349	1.41%
2022/08/29	2	299.50	1	298.50	295.00	1	1,350	0.07%
2022/08/26	2	304.50	8	305.63	307.00	-6	1,349	-0.44%
2022/08/25	0	0.00	19	304.39	301.50	-19	1,340	-1.42%
2022/08/24	49	302.21	3	300.83	304.00	46	1,337	3.44%
2022/08/23	8	301.06	30	297.82	295.00	-22	1,344	-1.64%
2022/08/22	44	300.51	36	302.42	304.50	8	1,343	0.60%
2022/08/19	61	304.70	9	305.78	299.00	52	1,342	3.87%
2022/08/18	63	314.08	21	307.31	302.50	42	1,337	3.14%
2022/08/17	132	312.40	0	0.00	313.00	132	1,312	10.05%	大買/鉅額交易
2022/08/16	115	304.18	31	300.90	306.50	84	1,300	6.46%	大買/
2022/08/15	137	297.28	0	0.00	302.00	137	1,282	10.68%	大買/鉅額交易
2022/08/12	82	289.84	14	288.54	293.00	68	1,268	5.36%
2022/08/11	9	281.28	79	283.31	282.50	-70	1,245	-5.62%
2022/08/10	36	276.93	51	271.62	277.50	-15	1,230	-1.22%
2022/08/09	93	256.39	31	249.37	261.50	62	1,193	5.20%
2022/08/08	13	238.96	82	236.05	242.50	-69	1,173	-5.88%
2022/08/05	0	0.00	130	243.08	241.00	-130	1,190	-10.92%	大賣/鉅額交易
2022/08/04	0	0.00	39	243.26	244.00	-39	1,208	-3.23%
2022/08/03	9	247.17	28	246.32	248.00	-19	1,221	-1.56%
2022/08/02	0.3	251.50	101	250.44	249.00	-100.7	1,223	-8.24%	大賣/
2022/08/01	2	317.50	35	315.76	319.00	-33	1,211	-2.72%
2022/07/29	71	317.76	8	316.63	317.00	63	1,208	5.21%
2022/07/28	43	316.22	6	319.42	314.50	37	1,217	3.04%
2022/07/27	18	316.03	96	311.99	319.00	-78	1,235	-6.31%
2022/07/26	16	316.91	18	315.11	317.00	-2	1,235	-0.16%
2022/07/25	113	314.85	19	314.03	313.50	94	1,272	7.39%	大買/
2022/07/22	0	0.00	142	309.02	307.50	-142	1,347	-10.54%	大賣/鉅額交易
2022/07/21	30	318.67	53	319.54	320.00	-23	1,441	-1.60%
2022/07/20	8	308.13	29	310.16	311.50	-21	1,512	-1.39%
2022/07/19	40.4	304.84	31	305.73	305.00	9.4	1,622	0.58%
2022/07/18	29	313.02	17	315.47	303.00	12	1,696	0.71%
2022/07/15	72	325.73	0	0.00	326.00	72	1,698	4.24%
2022/07/14	65	324.70	29	323.86	323.50	36	1,707	2.11%
2022/07/13	35	323.30	12	316.42	324.00	23	1,704	1.35%
2022/07/12	60	313.05	22	316.55	315.00	38	1,702	2.23%
2022/07/11	38	312.80	59	309.13	318.50	-21	1,681	-1.25%
2022/07/08	77	289.07	17	287.35	293.50	60	1,640	3.66%
2022/07/07	49	272.43	29	268.91	276.00	20	1,622	1.23%
2022/07/06	17	269.50	0	0.00	267.00	17	1,606	1.06%
2022/07/05	7	268.79	12	268.42	274.00	-5	1,609	-0.31%
2022/07/04	10	268.80	41	270.10	265.50	-31	1,600	-1.94%
2022/07/01	10	278.20	54	282.58	282.00	-44	1,590	-2.77%
2022/06/30	1	292.00	33	293.00	294.00	-32	1,568	-2.04%
2022/06/29	34	301.18	11	299.59	298.00	23	1,562	1.47%
2022/06/28	2	320.00	68	306.18	302.50	-66	1,555	-4.24%
2022/06/27	1	309.50	10	308.20	312.00	-9	1,541	-0.58%
2022/06/24	25	313.06	40	309.99	304.50	-15	1,535	-0.98%
2022/06/23	38	306.67	31	307.40	314.00	7	1,517	0.46%
2022/06/22	11	293.91	19	294.37	294.00	-8	1,479	-0.54%
2022/06/21	37	297.82	0	0.00	302.00	37	1,469	2.52%
2022/06/20	17	297.41	50	300.59	291.50	-33	1,458	-2.26%
2022/06/17	58	301.43	25	300.90	303.00	33	1,437	2.30%
2022/06/16	8	304.94	38	307.83	305.50	-30	1,416	-2.12%
2022/06/15	60	312.09	25	303.54	314.00	35	1,356	2.58%
2022/06/14	0	0.00	2	291.50	294.00	-2	1,325	-0.15%
2022/06/13	4	313.13	12	309.75	309.50	-8	1,297	-0.62%
2022/06/10	80	337.28	0	0.00	343.50	80	1,274	6.28%
2022/06/09	37	325.04	0	0.00	330.50	37	1,259	2.94%
2022/06/08	51	321.37	0	0.00	322.50	51	1,254	4.07%
2022/06/07	51	308.52	31	307.63	312.00	20	1,241	1.61%
2022/06/06	18	299.19	0	0.00	304.00	18	1,234	1.46%
2022/06/02	33	289.02	3	290.50	288.50	30	1,237	2.42%
2022/06/01	14	295.21	11	296.36	291.00	3	1,247	0.24%
2022/05/31	28	296.86	62	296.77	297.00	-34	1,257	-2.70%
2022/05/30	16	291.31	5	292.30	295.00	11	1,259	0.87%
2022/05/27	0	0.00	4	285.38	284.50	-4	1,276	-0.31%
2022/05/26	0	0.00	30	282.45	284.50	-30	1,289	-2.33%
2022/05/25	1	282.50	8	278.19	279.00	-7	1,301	-0.54%
2022/05/24	9	277.89	33	276.64	276.00	-24	1,338	-1.79%
2022/05/23	1	270.50	2	280.00	280.00	-1	1,354	-0.07%
2022/05/20	5	267.40	4	266.25	269.50	1	1,346	0.07%
2022/05/19	7	266.07	6	274.17	263.50	1	1,348	0.07%
2022/05/18	29	267.66	3	267.17	267.00	26	1,335	1.95%
2022/05/13	0	0.00	11	267.32	261.50	-11	1,323	-0.83%
2022/05/12	6	257.67	21	261.76	261.50	-15	1,296	-1.16%
2022/05/11	3	259.67	15	250.27	259.00	-12	1,274	-0.94%
2022/05/10	0	0.00	5	243.70	245.50	-5	1,254	-0.40%
2022/05/09	0	0.00	47	251.90	249.00	-47	1,247	-3.77%
2022/05/06	0	0.00	40	259.75	258.00	-40	1,233	-3.24%
2022/05/05	7	260.00	22	260.05	259.00	-15	1,215	-1.23%
2022/05/04	5	264.00	38	263.16	260.00	-33	1,198	-2.75%
2022/05/03	2	268.50	5	265.50	270.00	-3	1,168	-0.26%
2022/04/29	6	273.50	4	278.63	272.50	2	1,149	0.17%
2022/04/28	4	283.25	12	287.63	276.50	-8	1,101	-0.73%
2022/04/27	4	291.50	27	288.74	281.50	-23	1,011	-2.27%
2022/04/26	0	0.00	16	293.91	280.50	-16	894	-1.79%
2022/04/25	5	317.90	38	351.50	300.00	-33	801	-4.12%
2022/04/22	9	319.11	10	312.65	328.00	-1	677	-0.15%
2022/04/21	441	298.46	7	298.29	298.50	434	584	74.27%	大買/鉅額交易
2022/04/20	117	283.15	13	285.15	293.50	104	556	18.70%	大買/鉅額交易
2022/04/19	50	284.40	8	284.38	277.00	42	543	7.73%
2022/04/18	8	293.50	4	284.63	288.50	4	528	0.76%
2022/04/15	0	0.00	1	274.50	272.50	-1	503	-0.20%
2022/04/14	0	0.00	1	271.00	274.50	-1	505	-0.20%
2022/04/13	0	0.00	3	265.83	269.50	-3	506	-0.59%
2022/04/12	0	0.00	1	260.50	262.00	-1	506	-0.20%
2022/04/11	5	268.70	6	265.83	265.50	-1	507	-0.20%
2022/04/07	0	0.00	1	265.00	262.00	-1	503	-0.20%
2022/04/01	2	266.75	0	0.00	267.50	2	502	0.40%
2022/03/30	3	274.00	0	0.00	274.50	3	498	0.60%
2022/03/29	0	0.00	1	272.00	270.50	-1	493	-0.20%
2022/03/28	1	273.00	6	277.08	272.00	-5	490	-1.02%
2022/03/25	0	0.00	1	282.00	280.50	-1	484	-0.21%
2022/03/24	0	0.00	5	278.70	278.50	-5	481	-1.04%
2022/03/23	0	0.00	1	281.50	279.00	-1	480	-0.21%
2022/03/22	0	0.00	4	279.50	279.00	-4	478	-0.84%
2022/03/21	3	277.67	0	0.00	280.00	3	476	0.63%
2022/03/18	0	0.00	7	275.14	278.00	-7	479	-1.46%
2022/03/17	0	0.00	1	278.00	279.50	-1	479	-0.21%
2022/03/16	58	276.21	0	0.00	277.00	58	472	12.27%
2022/03/15	2	275.00	1	275.00	273.50	1	467	0.21%
2022/03/14	4	282.63	14	285.79	283.00	-10	461	-2.17%
2022/03/11	0	0.00	3	289.67	288.00	-3	455	-0.66%
2022/03/10	4	295.00	1	287.00	298.00	3	444	0.67%
2022/03/09	6	278.42	0	0.00	281.50	6	425	1.41%
2022/03/08	8	273.94	6	274.42	264.50	2	415	0.48%
2022/03/07	3	288.17	0	0.00	282.00	3	398	0.75%
2022/03/04	11	297.55	1	305.00	291.00	10	384	2.60%
2022/03/03	9	297.17	1	294.00	299.50	8	370	2.16%
2022/03/02	19	287.58	19	293.76	294.50	0	355	0.00%
2022/03/01	0	0.00	6	276.75	280.00	-6	327	-1.83%
2022/02/25	0	0.00	9	262.28	268.00	-9	303	-2.97%
2022/02/24	0	0.00	12	264.08	250.00	-12	284	-4.22%
2022/02/23	2	254.00	0	0.00	262.00	2	241	0.83%
2022/02/22	7	239.50	0	0.00	239.00	7	240	2.90%
2022/02/21	7	237.50	0	0.00	239.50	7	264	2.65%
2022/02/18	7	227.64	0	0.00	229.00	7	258	2.71%
2022/02/17	9	227.39	0	0.00	226.50	9	263	3.42%
2022/02/16	19	224.50	0	0.00	224.50	19	263	7.22%
2022/02/14	0	0.00	2	221.00	221.50	-2	258	-0.77%
2022/02/11	68	218.07	0	0.00	218.50	68	254	26.71%
2022/02/09	0	0.00	1	207.00	208.50	-1	252	-0.40%
2022/02/08	6	203.92	0	0.00	207.50	6	251	2.38%
2022/02/07	3	200.00	0	0.00	202.00	3	252	1.19%
2022/01/26	3	201.50	0	0.00	200.00	3	265	1.13%
2022/01/25	28	200.70	0	0.00	201.50	28	276	10.13%
2022/01/24	3	201.67	0	0.00	201.00	3	279	1.08%
2022/01/21	4	201.63	0	0.00	201.00	4	277	1.44%
2022/01/20	6	201.00	0	0.00	201.00	6	278	2.16%
2022/01/19	5	202.00	0	0.00	200.50	5	277	1.80%
2022/01/18	2	201.50	0	0.00	204.50	2	282	0.71%
2022/01/17	1	204.50	0	0.00	202.00	1	284	0.35%
2022/01/14	3	203.17	2	201.50	204.50	1	287	0.35%
2022/01/13	4	208.00	0	0.00	202.50	4	289	1.38%
2022/01/12	0	0.00	1	201.00	207.50	-1	291	-0.34%
2022/01/10	0	0.00	1	204.50	204.50	-1	296	-0.34%
2022/01/07	0	0.00	1	207.00	207.00	-1	299	-0.33%
2022/01/06	0	0.00	1	211.50	213.00	-1	298	-0.33%
2022/01/05	2	213.00	0	0.00	213.00	2	302	0.66%
2022/01/03	9	219.11	1	216.00	216.00	8	307	2.60%
2021/12/30	1	219.50	0	0.00	224.50	1	311	0.32%
2021/12/28	2	218.50	0	0.00	221.00	2	322	0.62%
2021/12/27	5	218.20	0	0.00	216.00	5	332	1.50%
2021/12/24	0	0.00	1	215.50	215.00	-1	342	-0.29%
2021/12/22	8	216.25	0	0.00	215.00	8	356	2.25%
2021/12/20	0	0.00	6	215.08	215.50	-6	379	-1.58%
2021/12/17	0	0.00	1	214.50	214.50	-1	396	-0.25%
2021/12/16	0	0.00	3	215.17	215.50	-3	405	-0.74%
2021/12/15	0	0.00	2	214.50	213.00	-2	415	-0.48%
2021/12/14	0	0.00	2	213.75	214.50	-2	423	-0.47%
2021/12/13	0	0.00	3	215.33	215.00	-3	435	-0.69%
2021/12/10	0	0.00	1	222.00	218.50	-1	441	-0.23%
2021/12/09	4	221.13	0	0.00	221.50	4	451	0.89%
2021/12/08	0	0.00	3	219.67	219.00	-3	466	-0.64%
2021/12/07	1	219.00	0	0.00	219.50	1	476	0.21%
2021/12/06	0	0.00	9	216.83	216.00	-9	483	-1.86%
2021/12/02	2	215.75	0	0.00	215.00	2	512	0.39%
2021/12/01	2	220.00	0	0.00	216.50	2	516	0.39%
2021/11/30	1	218.50	1	218.00	218.00	0	522	0.00%
2021/11/29	2	220.00	1	219.00	218.00	1	529	0.19%
2021/11/26	3	221.50	0	0.00	223.00	3	535	0.56%
2021/11/25	1	219.00	0	0.00	218.00	1	553	0.18%
2021/11/24	0	0.00	13	215.92	215.00	-13	563	-2.31%
2021/11/23	0	0.00	28	213.55	215.00	-28	593	-4.71%
2021/11/22	0	0.00	14	216.82	216.00	-14	612	-2.28%
2021/11/19	1	215.00	14	220.54	215.00	-13	629	-2.06%
2021/11/18	12	224.08	8	226.19	231.50	4	624	0.64%
2021/11/17	4	212.88	1	212.00	210.50	3	605	0.50%
2021/11/16	4	209.25	0	0.00	210.00	4	615	0.65%
2021/11/15	8	205.81	5.3	205.37	205.50	2.7	614	0.43%
2021/11/12	1	204.00	8	205.50	202.50	-7	632	-1.11%
2021/11/11	3	208.50	2	206.25	209.00	1	637	0.16%
2021/11/10	1	204.50	0	0.00	204.50	1	642	0.16%
2021/11/08	7	207.07	6	204.67	206.50	1	651	0.15%
2021/11/04	0	0.00	5	208.00	206.00	-5	667	-0.75%
2021/11/03	1	214.00	30.3	210.67	208.50	-29.3	671	-4.36%
2021/11/02	0	0.00	2	216.75	217.50	-2	662	-0.30%
2021/11/01	8	206.13	0	0.00	206.00	8	658	1.22%
2021/10/29	1	204.50	4	205.00	204.50	-3	669	-0.45%
2021/10/28	3	204.67	2	204.25	205.50	1	676	0.15%
2021/10/27	0	0.00	15	204.57	204.00	-15	679	-2.21%
2021/10/26	2	204.00	1	209.50	205.00	1	686	0.15%
2021/10/25	7	201.79	2	200.00	201.00	5	694	0.72%
2021/10/22	1	203.00	3	200.33	200.50	-2	701	-0.29%
2021/10/21	10	203.15	2	202.00	202.50	8	708	1.13%
2021/10/20	5	211.00	14	207.32	204.00	-9	735	-1.22%
2021/10/19	6	207.83	9	206.50	207.50	-3	740	-0.41%
2021/10/18	1	201.00	2	201.25	201.00	-1	737	-0.14%
2021/10/15	14	203.79	21	204.38	200.00	-7	745	-0.94%
2021/10/14	16	202.00	2	200.25	200.00	14	743	1.88%
2021/10/13	7	201.57	27	200.31	200.50	-20	747	-2.68%
2021/10/12	21	202.95	4	199.75	202.00	17	743	2.29%
2021/10/08	11	200.68	0	0.00	200.00	11	740	1.49%
2021/10/07	0	0.00	2	196.50	200.00	-2	743	-0.27%
2021/10/06	7	197.86	0	0.00	193.00	7	742	0.94%
2021/10/05	0	0.00	2	191.50	199.00	-2	747	-0.27%
2021/10/04	14	203.50	1	207.50	201.50	13	746	1.74%
2021/10/01	6	200.17	1	198.50	198.00	5	742	0.67%
2021/09/30	1	206.50	3	208.50	206.00	-2	733	-0.27%
2021/09/29	1	207.00	6	206.42	210.00	-5	729	-0.69%
2021/09/28	40	212.34	0	0.00	214.00	40	727	5.50%
2021/09/27	2	213.00	50	218.34	213.50	-48	728	-6.59%
2021/09/24	2	212.50	20	224.23	228.50	-18	713	-2.52%
2021/09/23	3	210.17	1	210.00	209.00	2	703	0.28%
2021/09/22	2	204.75	1	204.50	203.50	1	706	0.14%
2021/09/17	3	215.83	11	215.00	216.00	-8	710	-1.13%
2021/09/16	4	216.63	3	224.83	217.50	1	707	0.14%
2021/09/15	9	229.72	3	232.50	232.50	6	708	0.85%
2021/09/14	30	236.55	5	240.80	232.50	25	711	3.51%
2021/09/13	1	240.00	19	244.26	239.50	-18	707	-2.54%
2021/09/01	0	0.00	30	267.98	267.00	-30	691	-4.34%
2021/08/27	24	323.73	16	335.44	316.50	8	646	1.24%
2021/08/26	43	315.77	3	316.33	326.00	40	613	6.52%
2021/08/25	21	303.79	34	299.75	301.50	-13	592	-2.20%
2021/08/24	16	267.03	5	277.10	282.50	11	570	1.93%
2021/08/23	11	256.00	2	254.50	257.00	9	555	1.62%
2021/08/20	11	238.73	2	242.50	244.00	9	545	1.65%
2021/08/19	10	233.10	5	233.80	228.00	5	534	0.94%
2021/08/18	18	231.19	32	227.83	238.00	-14	528	-2.65%
2021/08/17	2	245.75	12	239.00	235.00	-10	509	-1.96%
2021/08/16	7	242.14	3	242.00	244.50	4	502	0.80%
2021/08/13	9	244.00	5	242.60	241.00	4	498	0.80%
2021/08/12	4	236.63	5	238.80	237.00	-1	492	-0.20%
2021/08/11	22	238.98	16	238.66	236.00	6	493	1.22%
2021/08/10	5	243.40	3	244.83	239.00	2	487	0.41%
2021/08/09	0	0.00	5	260.40	250.00	-5	481	-1.04%
2021/08/06	0	0.00	8	262.94	257.50	-8	479	-1.67%
2021/08/05	0	0.00	9	262.67	258.50	-9	481	-1.87%
2021/08/04	18	265.22	0	0.00	265.00	18	483	3.72%
2021/08/03	4	252.63	0	0.00	251.00	4	471	0.85%
2021/08/02	3	243.33	1	242.50	244.50	2	463	0.43%
2021/07/30	0	0.00	5	247.30	239.00	-5	459	-1.09%
2021/07/29	7	250.36	2	238.50	253.50	5	451	1.11%
2021/07/28	10	229.40	4	222.50	231.00	6	441	1.36%
2021/07/27	2	230.25	11	229.32	231.00	-9	443	-2.03%
2021/07/26	3	250.00	15	249.40	228.50	-12	435	-2.75%
2021/07/23	24	229.92	12	231.88	237.50	12	410	2.92%
2021/07/22	4	216.00	6	217.75	216.00	-2	402	-0.50%
2021/07/21	10	208.65	8	214.94	219.00	2	401	0.50%
2021/07/20	2	200.75	4	202.13	201.00	-2	404	-0.49%
2021/07/19	7	201.36	0	0.00	200.00	7	406	1.72%
2021/07/16	0	0.00	3	197.50	197.50	-3	415	-0.72%
2021/07/15	23	197.67	0	0.00	198.00	23	413	5.56%
2021/07/14	1	191.50	23	194.30	193.50	-22	411	-5.34%
2021/07/13	1	195.00	26	192.79	192.50	-25	409	-6.10%
2021/07/12	1	197.00	5	193.50	188.00	-4	403	-0.99%
2021/07/09	1	202.00	17	202.79	199.00	-16	399	-4.00%
2021/07/08	11	199.32	8	194.88	206.00	3	396	0.76%
2021/07/07	1	190.00	7	191.57	190.50	-6	389	-1.54%
2021/07/06	2	184.25	0	0.00	186.50	2	396	0.50%
2021/07/05	1	184.00	4	186.75	185.00	-3	400	-0.75%
2021/07/02	4	191.63	3	195.17	190.00	1	412	0.24%
2021/07/01	1	194.50	1	195.50	193.00	0	416	0.00%
2021/06/30	1	199.50	1	194.50	196.00	0	418	0.00%
2021/06/29	2	191.25	3	196.50	194.50	-1	412	-0.24%
2021/06/28	1	189.50	4	196.38	195.00	-3	404	-0.74%
2021/06/24	12	184.88	2	188.00	181.00	10	390	2.56%
2021/06/23	24	178.92	4	184.88	185.50	20	380	5.26%
2021/06/22	14	171.57	0	0.00	173.00	14	372	3.76%
2021/06/21	1	171.50	11	172.45	170.50	-10	382	-2.61%
2021/06/18	2	162.75	3	164.00	166.00	-1	384	-0.26%
2021/06/17	1	156.00	0	0.00	156.50	1	396	0.25%
2021/06/16	11	156.82	0	0.00	154.50	11	401	2.74%
2021/06/15	0	0.00	5	154.20	157.50	-5	394	-1.27%
2021/06/11	0	0.00	13	152.27	150.50	-13	387	-3.36%
2021/06/10	0	0.00	7	150.14	150.00	-7	388	-1.80%
2021/06/09	0	0.00	10	142.65	150.00	-10	382	-2.62%
2021/06/08	0	0.00	2	140.50	140.50	-2	376	-0.53%
2021/06/07	0	0.00	2	140.00	140.00	-2	376	-0.53%
2021/06/04	0	0.00	1	141.00	140.50	-1	376	-0.27%
2021/06/02	2	140.25	0	0.00	140.00	2	378	0.53%
2021/06/01	1	140.50	0	0.00	141.00	1	376	0.27%
2021/05/28	3	139.50	0	0.00	139.00	3	374	0.80%
2021/05/27	1	139.00	0	0.00	138.50	1	373	0.27%
2021/05/24	2	139.75	0	0.00	139.50	2	372	0.54%
2021/05/19	14	139.71	1	140.50	139.50	13	370	3.51%
2021/05/18	0	0.00	2	136.75	138.00	-2	365	-0.55%
2021/05/17	0	0.00	6	141.75	131.50	-6	362	-1.65%
2021/05/14	14	140.36	0	0.00	137.50	14	355	3.93%
2021/05/13	3	133.67	0	0.00	133.00	3	350	0.86%
2021/05/12	2	126.50	3	129.33	131.50	-1	343	-0.29%
2021/05/11	0	0.00	1	140.00	139.00	-1	331	-0.30%
2021/05/10	7.1	142.88	3	142.50	143.00	4.1	329	1.23%
2021/05/07	1	143.00	1	145.50	144.00	0	328	0.00%
2021/05/05	8	144.31	1	145.00	140.50	7	327	2.14%
2021/05/03	2	147.00	0	0.00	146.50	2	312	0.64%
2021/04/29	4	148.00	8	148.06	152.00	-4	309	-1.29%
2021/04/28	1	152.00	13	152.04	151.00	-12	303	-3.95%
2021/04/27	2	155.00	6	156.75	154.50	-4	300	-1.33%
2021/04/26	15	164.47	18	161.67	160.50	-3	290	-1.03%
2021/04/23	25	159.64	3	159.50	161.50	22	278	7.90%
2021/04/22	16	150.47	32	154.19	155.00	-16	272	-5.87%
2021/04/21	16	144.22	1	144.00	146.00	15	258	5.80%
2021/04/20	0	0.00	13	143.65	144.50	-13	257	-5.05%
2021/04/19	15	141.70	1	144.00	144.00	14	255	5.48%
2021/04/16	0	0.00	4	141.50	140.50	-4	250	-1.60%
2021/04/15	8	139.69	1	140.00	141.50	7	249	2.81%
2021/04/14	3	140.00	12	137.71	137.50	-9	244	-3.67%
2021/04/13	10	137.85	5	139.50	136.00	5	240	2.08%
2021/04/12	9	137.28	11	139.00	135.50	-2	237	-0.84%
2021/04/09	5	142.00	13	142.08	143.00	-8	230	-3.48%
2021/04/08	14	139.68	15	141.13	140.50	-1	223	-0.45%
2021/04/07	20	132.25	14	135.71	134.50	6	206	2.91%
2021/04/06	7	130.50	6	127.67	129.00	1	198	0.50%
2021/04/01	3	126.83	7	127.14	127.50	-4	192	-2.08%
2021/03/31	0	0.00	8	127.19	127.00	-8	190	-4.20%
2021/03/29	15	126.03	2	126.00	125.00	13	187	6.92%
2021/03/26	8	125.94	7	125.29	125.50	1	183	0.55%
2021/03/25	7	124.00	6	124.50	123.50	1	176	0.57%
2021/03/24	21	128.29	23	127.80	125.00	-2	172	-1.16%
2021/03/23	2	124.00	12	124.50	123.50	-10	155	-6.44%
2021/03/22	18	125.69	12	127.17	130.50	6	143	4.19%
2021/03/18	0	0.00	1	106.00	108.50	-1	110	-0.91%
2021/03/15	0	0.00	2	99.50	100.00	-2	102	-1.96%
2021/03/11	1.6	100.50	1	100.50	101.00	0.6	99	0.64%
2021/03/10	0	0.00	2	99.80	99.70	-2	100	-1.99%
2021/03/09	2	99.80	1	99.90	99.60	1	101	0.98%
2021/03/08	1	100.00	3	98.87	98.80	-2	105	-1.90%
2021/03/05	0	0.00	1	99.00	99.00	-1	105	-0.95%
2021/03/04	2	99.00	1	98.40	98.70	1	108	0.92%
2021/03/02	0	0.00	3	99.37	98.60	-3	120	-2.49%
2021/02/24	1	100.50	3	99.67	99.60	-2	142	-1.40%
2021/02/23	0	0.00	1	101.00	100.00	-1	148	-0.67%
2021/02/19	2	98.30	3	98.00	98.40	-1	150	-0.66%
2021/02/18	4	96.95	0	0.00	97.00	4	153	2.61%
2021/02/17	2	95.50	2	96.65	96.80	0	154	0.00%
2021/02/02	0	0.00	1	94.10	94.10	-1	159	-0.63%
2021/02/01	10	94.08	0	0.00	94.40	10	159	6.27%
2021/01/29	0	0.00	2	93.85	93.80	-2	159	-1.26%
2021/01/28	1	93.40	3	93.33	94.20	-2	158	-1.26%
2021/01/27	4	93.70	0	0.00	93.90	4	158	2.53%
2021/01/26	1	93.20	2	93.10	93.00	-1	162	-0.62%
2021/01/25	3	93.50	2	93.00	93.20	1	162	0.62%
2021/01/22	1	93.60	0	0.00	93.20	1	162	0.62%
2021/01/21	3	94.50	2	93.95	94.10	1	161	0.62%
2021/01/19	0	0.00	2	95.30	95.50	-2	161	-1.24%
2021/01/18	4	95.13	0	0.00	95.80	4	161	2.48%
2021/01/15	1	95.80	4	95.45	96.00	-3	160	-1.87%
2021/01/14	2	96.70	2	96.50	96.50	0	159	0.00%
2021/01/13	4	96.10	0	0.00	96.50	4	158	2.52%
2021/01/11	0	0.00	1	97.50	96.50	-1	160	-0.62%
2021/01/07	0	0.00	1	96.80	96.70	-1	159	-0.63%
2021/01/06	0	0.00	2	96.60	96.90	-2	160	-1.25%
2021/01/04	5	98.22	3	98.30	98.50	2	159	1.25%
2020/12/30	2	96.15	3	95.70	95.50	-1	158	-0.63%
2020/12/29	1	97.60	5	96.10	96.50	-4	158	-2.52%
2020/12/28	1	95.20	5	95.04	94.60	-4	157	-2.55%
2020/12/25	0	0.00	2	95.90	95.50	-2	156	-1.27%
2020/12/24	10	94.43	0	0.00	95.80	10	157	6.35%
2020/12/23	2	93.10	0	0.00	93.50	2	158	1.26%
2020/12/22	1	95.50	0	0.00	94.50	1	161	0.62%
2020/12/21	1	95.60	0	0.00	95.30	1	167	0.60%
2020/12/18	1	96.40	1	96.40	96.00	0	167	0.00%
2020/12/17	0	0.00	0.1	96.50	96.40	-0.1	169	-0.03%
2020/12/16	1	97.00	0	0.00	96.40	1	172	0.58%
2020/12/15	2	98.20	17	97.25	98.00	-15	173	-8.66%
2020/12/14	2	97.30	0	0.00	97.80	2	174	1.14%
2020/12/11	7	96.10	7	97.27	96.80	0	187	0.00%
2020/12/10	0	0.00	1	97.00	96.10	-1	187	-0.53%
2020/12/09	2	98.20	1	97.70	97.60	1	189	0.53%
2020/12/08	7	99.00	0	0.00	98.60	7	191	3.65%
2020/12/07	1	99.50	2	99.30	99.00	-1	194	-0.51%
2020/12/04	1	99.70	5	99.86	99.30	-4	215	-1.85%
2020/12/03	2	97.25	0	0.00	97.90	2	218	0.91%
2020/12/02	1	96.70	9	97.97	97.20	-8	222	-3.59%
2020/12/01	3	99.13	2	99.10	99.40	1	222	0.45%
2020/11/30	7	99.14	0	0.00	98.90	7	223	3.13%
2020/11/27	3	100.80	3	99.40	98.50	0	229	0.00%
2020/11/26	7	100.86	6	101.67	100.50	1	234	0.43%
2020/11/25	6	101.75	1	103.50	101.50	5	233	2.14%
2020/11/24	11	99.78	1	99.90	100.00	10	240	4.16%
2020/11/23	8	98.70	19	99.72	98.00	-11	257	-4.27%
2020/11/20	3	92.93	12	96.34	96.50	-9	265	-3.40%
2020/11/19	12	91.13	2	90.65	91.00	10	262	3.81%
2020/11/18	3	90.43	1	90.00	90.60	2	270	0.74%
2020/11/17	1	90.30	5	89.70	90.00	-4	267	-1.49%
2020/11/16	5	88.80	0	0.00	89.70	5	266	1.87%
2020/11/12	1	89.40	4	89.70	89.20	-3	268	-1.12%
2020/11/11	4	89.73	2	90.90	89.70	2	269	0.74%
2020/11/10	1	87.50	1	87.20	88.40	0	266	0.00%
2020/11/09	0	0.00	1	87.20	87.20	-1	266	-0.37%
2020/11/05	2	85.90	0	0.00	85.80	2	266	0.75%
2020/11/04	0	0.00	3	86.20	85.70	-3	267	-1.12%
2020/11/03	3	85.27	5	85.16	85.60	-2	267	-0.75%
2020/11/02	0	0.00	1	86.70	86.70	-1	263	-0.38%
2020/10/30	1	86.20	2	86.20	86.70	-1	262	-0.38%
2020/10/29	3	86.27	5	85.60	86.20	-2	261	-0.76%
2020/10/28	8	86.48	0	0.00	86.30	8	261	3.06%
2020/10/26	2	86.25	0	0.00	86.50	2	259	0.77%
2020/10/22	0	0.00	2	86.60	86.70	-2	260	-0.77%
2020/10/21	1	87.30	0	0.00	87.20	1	260	0.38%
2020/10/20	2	87.70	4	87.88	87.30	-2	260	-0.77%
2020/10/19	1	86.60	0	0.00	86.80	1	259	0.38%
2020/10/16	3	88.43	1	88.00	88.10	2	257	0.78%
2020/10/14	0	0.00	1	89.10	89.90	-1	258	-0.39%
2020/10/13	1	88.50	0	0.00	89.70	1	258	0.39%
2020/10/12	1	89.00	5	89.20	89.50	-4	258	-1.55%
2020/10/07	1	88.80	0	0.00	89.00	1	260	0.38%
2020/10/06	1	89.10	2	88.75	88.60	-1	262	-0.38%
2020/10/05	4	88.18	3	87.93	87.80	1	261	0.38%
2020/09/30	2	88.00	0	0.00	87.70	2	262	0.76%
2020/09/29	2	88.90	6	88.07	87.50	-4	263	-1.52%
2020/09/28	3	89.20	0	0.00	88.00	3	262	1.14%
2020/09/25	20	88.18	3	88.27	88.90	17	263	6.46%
2020/09/24	11	89.44	12	90.18	89.00	-1	258	-0.39%
2020/09/23	1	93.50	11	94.17	93.50	-10	253	-3.94%
2020/09/22	0	0.00	4	94.85	94.10	-4	251	-1.59%
2020/09/21	4	97.73	12	97.49	96.80	-8	248	-3.22%
2020/09/18	3	99.93	4	98.05	98.50	-1	245	-0.41%
2020/09/17	2	97.15	6	98.45	99.50	-4	243	-1.64%
2020/09/16	16	97.28	15	98.59	99.70	1	240	0.42%
2020/09/15	1	94.00	2	94.15	94.00	-1	227	-0.44%
2020/09/14	9	93.01	0	0.00	93.70	9	227	3.96%
2020/09/11	1	93.60	13	93.26	92.10	-12	225	-5.33%
2020/09/10	8	94.21	6	94.63	94.00	2	220	0.91%
2020/09/09	4	97.50	2	94.50	93.50	2	217	0.92%
2020/09/08	5	111.00	0	0.00	111.50	5	195	2.56%
2020/09/07	0	0.00	6	111.83	111.50	-6	192	-3.12%
2020/09/04	3	109.00	0	0.00	112.50	3	189	1.58%
2020/09/03	0	0.00	4	109.63	109.50	-4	185	-2.15%
2020/09/02	8	107.31	9	108.50	108.50	-1	184	-0.54%
2020/09/01	4	107.88	0	0.00	106.00	4	176	2.27%
2020/08/31	0	0.00	9	112.78	111.00	-9	167	-5.37%
2020/08/28	14	110.43	1	111.00	113.00	13	162	8.01%
2020/08/27	4	111.25	8	113.50	109.50	-4	157	-2.55%
2020/08/26	0	0.00	2	101.75	106.50	-2	135	-1.47%
2020/08/25	1	96.90	1	95.20	97.00	0	120	0.00%
2020/08/24	0	0.00	2	97.00	94.50	-2	114	-1.75%
2020/08/21	4	89.20	0	0.00	89.50	4	105	3.81%
2020/08/20	1	90.50	3	89.77	88.50	-2	103	-1.93%
2020/08/18	0	0.00	6	89.97	89.90	-6	104	-5.72%
2020/08/14	2	88.20	0	0.00	88.10	2	103	1.93%
2020/08/13	5	86.52	0	0.00	87.80	5	103	4.83%
2020/08/11	0	0.00	1	86.50	86.00	-1	102	-0.97%
2020/08/10	0	0.00	3	86.90	86.50	-3	104	-2.88%
2020/08/07	1	88.00	1	87.60	87.00	0	108	0.00%
2020/08/04	0	0.00	1	86.90	86.90	-1	113	-0.88%
2020/07/30	1	85.50	0	0.00	85.80	1	117	0.85%
2020/07/29	1	85.00	0	0.00	85.50	1	117	0.85%
2020/07/28	0	0.00	2	85.40	85.00	-2	118	-1.69%
2020/07/27	5	88.16	4	87.10	87.50	1	117	0.85%
2020/07/24	0	0.00	6	87.50	87.80	-6	117	-5.12%
2020/07/23	5	88.44	1	87.90	88.10	4	117	3.40%
2020/07/22	2	87.70	0	0.00	87.70	2	117	1.70%
2020/07/20	4	87.45	0	0.00	87.60	4	118	3.38%
2020/07/16	3	90.10	4	89.55	89.70	-1	119	-0.83%
2020/07/15	1	92.00	0	0.00	91.80	1	120	0.83%
2020/07/14	0	0.00	4	92.13	91.80	-4	118	-3.38%
2020/07/13	2	92.15	1	92.00	92.20	1	117	0.85%
2020/07/07	3	90.50	4	90.05	90.80	-1	119	-0.84%
2020/07/06	4	91.00	0	0.00	90.50	4	119	3.34%
2020/07/02	0	0.00	1	89.70	89.40	-1	118	-0.85%
2020/07/01	0	0.00	2	89.10	89.00	-2	118	-1.69%
2020/06/30	1	89.00	1	89.00	89.10	0	119	0.00%
2020/06/24	1	88.90	0	0.00	88.70	1	119	0.84%
2020/06/23	4	90.00	5	89.48	89.60	-1	121	-0.82%
2020/06/22	1	89.80	8	89.71	89.60	-7	123	-5.68%
2020/06/19	3	90.10	3	90.17	89.90	0	127	0.00%
2020/06/18	4	88.45	0	0.00	88.80	4	128	3.12%
2020/06/17	4	86.88	0	0.00	87.00	4	128	3.11%
2020/06/16	1	86.00	1	85.90	86.00	0	136	0.00%
2020/06/15	3	85.90	5	85.04	85.50	-2	145	-1.37%
2020/06/12	6	85.67	0	0.00	84.60	6	150	3.98%
2020/06/11	0	0.00	1	87.70	86.20	-1	155	-0.64%
2020/06/05	0	0.00	3	88.13	87.70	-3	164	-1.83%
2020/06/04	0	0.00	5	88.54	89.00	-5	164	-3.04%
2020/06/03	3	89.47	3	87.83	89.20	0	164	0.00%
2020/06/02	9	85.43	0	0.00	85.80	9	155	5.78%
2020/05/28	0	0.00	6	83.90	83.90	-6	154	-3.89%
2020/05/27	0	0.00	7	83.64	84.50	-7	154	-4.54%
2020/05/25	13	82.66	0	0.00	84.50	13	153	8.48%
2020/05/22	1	82.10	2	82.25	82.00	-1	151	-0.66%
2020/05/20	2	81.20	0	0.00	81.40	2	152	1.32%
2020/05/18	0	0.00	31	80.09	80.00	-31	153	-20.20%
2020/05/15	0	0.00	19	80.56	80.00	-19	155	-12.19%
2020/05/14	0	0.00	85	80.30	79.90	-85	156	-54.42%
2020/05/13	0	0.00	59	80.92	81.00	-59	151	-38.84%
2020/05/12	0	0.00	33	81.60	80.80	-33	150	-21.92%
2020/05/11	0	0.00	37	81.02	81.00	-37	149	-24.73%
2020/05/08	0	0.00	132	81.87	81.80	-132	150	-87.91%	大賣/鉅額交易
2020/05/07	0	0.00	42	81.65	81.70	-42	148	-28.28%
2020/05/06	0	0.00	22	81.95	81.60	-22	148	-14.82%
2020/05/05	0	0.00	17	81.82	81.80	-17	148	-11.45%
2020/05/04	0	0.00	22	81.20	81.50	-22	149	-14.72%
2020/04/30	0	0.00	33	81.88	81.80	-33	151	-21.82%
2020/04/29	0	0.00	16	81.78	81.80	-16	152	-10.49%
2020/04/28	0	0.00	2	81.30	81.60	-2	153	-1.30%
2020/04/24	2	81.00	0	0.00	81.10	2	162	1.23%
2020/04/22	5	78.40	1	79.90	80.00	4	163	2.45%
2020/04/21	0	0.00	6	79.80	79.50	-6	162	-3.69%
2020/04/20	0	0.00	1	81.50	81.80	-1	160	-0.62%
2020/04/17	0	0.00	6	82.05	82.30	-6	158	-3.78%
2020/04/15	0	0.00	2	82.30	83.50	-2	157	-1.27%
2020/04/14	0	0.00	1	81.70	81.90	-1	154	-0.65%
2020/04/13	1	80.70	0	0.00	81.50	1	153	0.65%
2020/04/10	0	0.00	1	77.80	79.10	-1	151	-0.66%
2020/04/08	4	76.85	0	0.00	76.10	4	149	2.67%
2020/04/07	0	0.00	1	75.20	75.50	-1	148	-0.67%
2020/04/06	0	0.00	1	73.50	74.10	-1	147	-0.68%
2020/04/01	7	73.34	0	0.00	74.50	7	145	4.80%
2020/03/30	7	72.11	0	0.00	72.60	7	144	4.86%
2020/03/27	0	0.00	14	74.77	72.50	-14	142	-9.81%
2020/03/26	2	73.80	1	73.00	73.80	1	139	0.71%
2020/03/25	2	70.70	1	71.20	71.00	1	137	0.73%
2020/03/24	1	66.00	3	65.53	65.60	-2	132	-1.51%
2020/03/23	1	62.40	0	0.00	63.30	1	128	0.78%
2020/03/20	20	64.73	8	64.53	66.00	12	127	9.38%
2020/03/19	8	64.41	11	63.79	62.40	-3	120	-2.48%
2020/03/18	6	72.63	6	71.10	69.30	0	111	0.00%
2020/03/17	9	74.08	9	73.58	72.90	0	106	0.00%
2020/03/16	0	0.00	10	78.80	77.60	-10	99	-10.07%
2020/03/13	10	78.24	0	0.00	79.70	10	97	10.24%
2020/03/12	1	82.00	7	81.70	82.50	-6	92	-6.50%
2020/03/11	1	85.10	7	84.34	84.30	-6	88	-6.78%
2020/03/10	5	83.72	0	0.00	84.50	5	87	5.74%
2020/03/09	0	0.00	3	83.63	83.50	-3	84	-3.55%
2020/03/04	1	83.30	0	0.00	84.20	1	83	1.20%
2020/03/02	2	81.85	0	0.00	82.00	2	82	2.43%
2020/02/27	0	0.00	1	82.80	82.20	-1	81	-1.23%
2020/02/26	4	85.03	0	0.00	84.00	4	80	4.95%
2020/02/25	2	84.60	0	0.00	85.10	2	80	2.48%
2020/02/21	1	85.30	0	0.00	85.50	1	78	1.27%
2020/02/20	0	0.00	5	84.80	85.00	-5	77	-6.42%
2020/02/18	1	84.60	3	85.03	85.30	-2	75	-2.64%
2020/02/17	7	83.87	1	83.50	84.30	6	73	8.16%
2020/02/11	0	0.00	1	82.90	82.00	-1	77	-1.29%
2020/02/10	1	82.00	1	81.30	81.30	0	74	0.00%
2020/02/07	6	82.08	0	0.00	82.00	6	73	8.12%
2020/01/31	1	81.00	3	82.40	82.00	-2	69	-2.87%
2020/01/30	0	0.00	4	85.60	82.90	-4	67	-5.89%
2020/01/20	4	81.15	0	0.00	81.30	4	58	6.88%
2020/01/10	0	0.00	2	81.25	80.80	-2	61	-3.25%
2020/01/09	4	80.90	2	81.60	81.50	2	61	3.24%
2020/01/08	0	0.00	4	80.33	80.30	-4	64	-6.24%
2020/01/03	1	81.70	0	0.00	81.60	1	66	1.51%
2019/12/20	3	82.03	0	0.00	82.30	3	71	4.17%
2019/12/11	0	0.00	1	83.90	83.40	-1	75	-1.33%
2019/12/02	1	82.80	0	0.00	82.90	1	82	1.21%
2019/11/13	0	0.00	5	83.80	83.40	-5	103	-4.84%
2019/11/11	5	85.28	0	0.00	85.10	5	103	4.82%
2019/11/08	0	0.00	1	84.00	84.20	-1	99	-1.00%
2019/11/05	0	0.00	4	84.25	84.10	-4	98	-4.05%
2019/11/04	5	83.82	0	0.00	84.10	5	98	5.10%
2019/10/24	0	0.00	1	83.00	83.20	-1	96	-1.04%
2019/10/18	0	0.00	4	80.85	81.30	-4	98	-4.05%
2019/10/17	0	0.00	1	83.00	82.30	-1	98	-1.01%
2019/10/16	0	0.00	1	82.40	83.00	-1	99	-1.01%
2019/10/15	6	81.93	5	81.98	82.30	1	98	1.02%
2019/10/14	1	81.10	0	0.00	81.10	1	98	1.02%
2019/10/09	3	80.93	0	0.00	81.00	3	98	3.04%
2019/09/25	0	0.00	4	83.70	83.40	-4	103	-3.85%
2019/09/23	4	82.45	0	0.00	82.60	4	108	3.70%
2019/09/19	1	80.50	0	0.00	81.60	1	107	0.93%
2019/09/12	1	83.50	1	82.80	82.60	0	103	0.00%
2019/09/11	2	84.15	2	84.00	83.50	0	101	0.00%
2019/09/09	0	0.00	1	85.00	85.00	-1	97	-1.03%
2019/09/06	1	86.30	1	86.20	86.20	0	97	0.00%
2019/09/05	0	0.00	9	86.44	86.50	-9	96	-9.32%
2019/09/04	5	87.34	0	0.00	87.30	5	95	5.25%
2019/09/03	1	87.10	1	86.50	86.50	0	93	0.00%
2019/08/30	1	83.20	0	0.00	84.00	1	85	1.17%
2019/08/29	3	80.00	0	0.00	80.50	3	82	3.63%
2019/08/27	4	78.00	1	78.30	78.60	3	78	3.80%
2019/08/26	1	78.50	0	0.00	80.00	1	76	1.31%
2019/08/20	1	89.90	1	89.80	90.00	0	65	0.00%
2019/08/16	0	0.00	2	88.45	89.50	-2	63	-3.15%
2019/08/14	2	90.50	0	0.00	89.50	2	63	3.17%
2019/08/07	0	0.00	2	85.10	85.10	-2	59	-3.37%
2019/08/02	0	0.00	1	87.60	87.10	-1	59	-1.68%
2019/07/25	3	88.80	0	0.00	89.00	3	60	4.96%
2019/07/24	0	0.00	1	88.90	88.00	-1	59	-1.69%
2019/07/23	0	0.00	1	92.20	91.60	-1	57	-1.75%
2019/07/22	2	92.00	1	91.50	92.30	1	56	1.78%
2019/07/15	0	0.00	2	89.90	89.30	-2	51	-3.88%
2019/07/10	3	88.33	0	0.00	90.00	3	48	6.21%
2019/07/01	0	0.00	6	82.57	82.70	-6	46	-12.93%
2019/06/11	4	78.43	0	0.00	78.40	4	46	8.57%
2019/06/10	1	78.10	0	0.00	78.00	1	46	2.16%
2019/05/31	0	0.00	2	77.30	77.50	-2	47	-4.21%
2019/05/30	0	0.00	1	77.50	77.30	-1	47	-2.11%
2019/05/29	0	0.00	1	77.50	77.70	-1	47	-2.10%
2019/05/21	5	78.52	0	0.00	78.60	5	59	8.38%
2019/05/07	0	0.00	1	78.90	79.00	-1	60	-1.67%
2019/05/03	1	78.80	0	0.00	78.90	1	59	1.67%
2019/04/17	0	0.00	4	78.50	78.40	-4	60	-6.67%
2019/04/15	3	79.00	1	78.80	79.00	2	59	3.37%
2019/04/12	1	79.30	1	79.50	79.80	0	58	0.00%
2019/04/11	5	78.46	5	79.90	80.20	0	57	0.00%
2019/04/10	1	77.30	1	76.90	77.30	0	54	0.00%
2019/04/09	0	0.00	1	77.20	77.30	-1	54	-1.82%
2019/04/08	3	77.73	0	0.00	77.50	3	54	5.54%
2019/04/01	1	78.40	5	79.02	78.60	-4	53	-7.46%
2019/03/26	1	78.50	0	0.00	78.70	1	51	1.96%
2019/03/25	3	78.87	1	78.70	78.50	2	51	3.86%
2019/03/22	0	0.00	2	78.50	78.70	-2	51	-3.87%
2019/03/21	3	77.87	0	0.00	78.60	3	51	5.84%
2019/03/20	0	0.00	1	78.70	78.50	-1	51	-1.95%
2019/03/18	0	0.00	2	78.00	78.40	-2	49	-4.04%
2019/03/15	1	77.10	0	0.00	77.80	1	49	2.04%
2019/03/14	2	76.30	4	75.70	75.90	-2	48	-4.15%
2019/03/13	3	75.73	0	0.00	75.80	3	47	6.31%
2019/03/11	1	74.50	1	74.20	75.00	0	48	0.00%
2019/03/08	1	73.30	0	0.00	75.00	1	49	2.04%
2019/03/07	0	0.00	3	75.00	75.00	-3	51	-5.88%
2019/03/04	3	73.90	0	0.00	74.80	3	54	5.52%
2019/02/26	2	77.85	3	77.83	75.70	-1	54	-1.84%
2019/02/25	3	74.60	5	74.60	76.00	-2	51	-3.89%
2019/02/22	3	72.97	0	0.00	72.90	3	49	6.08%
2019/02/21	0	0.00	1	72.00	72.00	-1	48	-2.06%
2019/02/20	1	72.00	0	0.00	71.60	1	47	2.10%
2019/02/19	0	0.00	1	70.30	70.30	-1	45	-2.17%
2019/02/18	3	70.07	2	69.85	70.10	1	45	2.18%
2018/12/20	0	0.00	10	60.60	60.30	-10	39	-25.60%
2018/12/18	0	0.00	15	60.05	60.00	-15	39	-38.46%
2018/12/17	0	0.00	20	60.36	60.20	-20	37	-52.66%
2018/12/10	0	0.00	10	61.83	61.80	-10	36	-27.32%
2018/11/30	0	0.00	1	62.60	62.80	-1	40	-2.45%
2018/11/15	0	0.00	1	67.00	67.00	-1	32	-3.12%
2018/10/30	2	65.55	0	0.00	65.50	2	36	5.50%
2018/08/08	0	0.00	1	79.90	80.20	-1	34	-2.91%
2018/07/31	1	80.00	0	0.00	80.00	1	31	3.17%
2018/07/13	0	0.00	12	81.73	81.70	-12	29	-40.39%
2018/07/12	12	80.85	0	0.00	81.70	12	29	41.23%
2018/01/02	0	0.00	1	86.40	85.50	-1	28	-3.56%