大樹 (6469)-美林券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
149.0
漲跌
▲1.0
漲幅
+0.68%
成交量
92張
產業
上櫃生技醫療類股
238人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	12.4	148.39	0	0.00	149.00	12.4	187	6.61%
2025/01/20	1	146.50	0	0.00	146.50	1	188	0.53%
2025/01/17	1.8	146.73	8	145.50	146.00	-6.2	188	-3.28%
2025/01/16	6	145.83	1	145.00	145.50	5	188	2.66%
2025/01/14	4	146.75	3	147.00	146.00	1	189	0.53%
2025/01/13	2	151.25	8	147.63	147.00	-6	190	-3.16%
2025/01/10	0	0.00	9	146.39	147.50	-9	188	-4.77%
2025/01/09	0	0.00	3	150.67	147.00	-3	191	-1.57%
2025/01/08	16	150.69	0	0.00	153.00	16	189	8.43%
2025/01/07	14	146.61	2	146.50	147.50	12	186	6.43%
2025/01/06	18	146.03	0	0.00	145.00	18	187	9.58%
2025/01/03	8	145.44	3	145.50	144.50	5	187	2.67%
2025/01/02	6	145.50	3	146.17	145.50	3	191	1.57%
2024/12/31	2	146.50	1	147.00	146.00	1	193	0.52%
2024/12/30	2	149.25	0	0.00	149.00	2	196	1.02%
2024/12/27	5	152.00	5	153.20	150.00	0	199	0.00%
2024/12/26	14	152.04	0	0.00	153.00	14	199	7.00%
2024/12/25	2	149.50	0	0.00	148.00	2	196	1.02%
2024/12/24	6	150.50	3	149.83	150.00	3	196	1.53%
2024/12/23	5.2	150.12	0	0.00	148.50	5.2	196	2.67%
2024/12/20	4	149.38	2	150.50	148.00	2	196	1.02%
2024/12/19	17	150.91	0	0.00	151.00	17	195	8.69%
2024/12/18	15	151.77	0	0.00	153.50	15	197	7.59%
2024/12/17	22	152.00	0	0.00	152.50	22	196	11.19%
2024/12/16	44	151.05	0	0.00	149.00	44	197	22.28%
2024/12/13	6	156.17	2	155.50	155.50	4	189	2.11%
2024/12/12	1	157.00	2	158.75	157.00	-1	189	-0.53%
2024/12/11	7.5	160.36	0	0.00	161.50	7.5	188	4.00%
2024/12/10	7	157.36	8	158.19	157.00	-1	189	-0.53%
2024/12/09	0	0.00	26.1	164.17	163.00	-26.1	173	-15.03%
2024/12/06	1	167.50	6	166.83	166.50	-5	174	-2.86%
2024/12/05	0	0.00	2	168.75	168.50	-2	176	-1.14%
2024/12/04	1	169.00	0	0.00	169.00	1	177	0.56%
2024/12/03	1.1	170.06	0	0.00	170.00	1.1	182	0.63%
2024/12/02	0	0.00	9	168.89	169.00	-9	182	-4.94%
2024/11/29	0	0.00	1	168.00	171.00	-1	181	-0.55%
2024/11/28	0	0.00	12	170.38	169.00	-12	181	-6.61%
2024/11/27	1	171.00	1	170.00	173.50	0	179	0.00%
2024/11/26	0	0.00	4	169.38	169.00	-4	174	-2.29%
2024/11/25	1	169.50	2	170.25	171.00	-1	174	-0.57%
2024/11/22	1	172.00	3	169.50	169.50	-2	173	-1.15%
2024/11/21	4	171.75	0	0.00	171.00	4	172	2.32%
2024/11/20	13.6	172.54	3	173.17	172.50	10.6	172	6.10%
2024/11/19	17	171.68	0	0.00	173.50	17	175	9.68%
2024/11/18	4	170.63	2	171.00	170.50	2	179	1.12%
2024/11/15	5	171.10	0	0.00	172.00	5	180	2.78%
2024/11/14	7	172.86	6	172.50	173.00	1	182	0.55%
2024/11/13	0	0.00	1	176.50	175.50	-1	181	-0.55%
2024/11/11	0	0.00	5	179.00	179.00	-5	194	-2.57%
2024/11/08	3	183.00	1	182.00	180.00	2	199	1.00%
2024/11/07	7	181.93	0	0.00	182.00	7	203	3.45%
2024/11/06	2	181.25	0	0.00	181.50	2	203	0.98%
2024/11/05	2	181.50	0	0.00	181.50	2	207	0.96%
2024/11/04	0	0.00	5	181.60	181.00	-5	214	-2.33%
2024/11/01	55.2	181.34	1	183.50	185.00	54.2	222	24.38%
2024/10/30	0	0.00	1	176.00	176.50	-1	220	-0.45%
2024/10/29	2.2	175.55	0	0.00	176.00	2.2	222	1.00%
2024/10/28	3	179.00	0	0.00	178.50	3	227	1.32%
2024/10/25	0.5	181.00	8	180.81	181.00	-7.5	227	-3.32%
2024/10/24	1	183.50	1.2	183.50	183.00	-0.2	227	-0.08%
2024/10/23	2	185.50	1	184.50	183.00	1	228	0.44%
2024/10/21	5	181.40	0	0.00	181.50	5	235	2.12%
2024/10/18	5	179.90	0	183.00	179.50	5	239	2.08%
2024/10/17	2	184.25	17	182.12	182.00	-15	243	-6.16%
2024/10/16	0.1	184.00	0	0.00	183.50	0.1	249	0.05%
2024/10/15	0.1	188.50	0	0.00	188.50	0.1	250	0.03%
2024/10/11	0	0.00	6	189.42	188.00	-6	254	-2.35%
2024/10/09	0	0.00	3	193.67	194.00	-3	263	-1.14%
2024/10/08	0	0.00	4	197.38	194.00	-4	263	-1.52%
2024/10/07	11	200.05	3	199.50	201.00	8	260	3.08%
2024/10/04	9	196.33	3	196.00	195.50	6	258	2.32%
2024/09/30	1	186.00	0	0.00	188.00	1	262	0.38%
2024/09/26	0	0.00	1	188.50	188.00	-1	266	-0.38%
2024/09/23	0	0.00	7	186.14	185.50	-7	291	-2.40%
2024/09/20	0	0.00	3	186.33	189.00	-3	296	-1.01%
2024/09/19	0	0.00	13	183.08	184.00	-13	296	-4.39%
2024/09/18	1	184.00	60	183.73	184.00	-59	306	-19.28%
2024/09/16	6.4	177.54	1	179.50	179.50	5.4	305	1.75%
2024/09/13	9	171.22	0	0.00	171.50	9	308	2.92%
2024/09/12	6	170.33	0	0.00	170.00	6	309	1.94%
2024/09/11	21	169.02	6	169.25	169.00	15	308	4.87%
2024/09/10	16	168.09	0	0.00	165.00	16	305	5.23%
2024/09/09	13	170.31	0	0.00	171.50	13	300	4.33%
2024/09/06	5	175.40	5	178.10	174.50	0	297	0.00%
2024/09/05	6	180.50	2	179.00	178.50	4	295	1.35%
2024/09/04	2	180.00	0	0.00	179.50	2	296	0.67%
2024/09/03	0	0.00	1	189.00	188.00	-1	291	-0.34%
2024/08/27	2	192.00	1	192.00	192.00	1	293	0.34%
2024/08/26	0	0.00	2	193.00	193.00	-2	294	-0.68%
2024/08/23	0	0.00	1	190.00	189.50	-1	294	-0.34%
2024/08/22	3	191.00	0	0.00	191.50	3	295	1.02%
2024/08/21	1	189.00	0	0.00	189.00	1	295	0.34%
2024/08/20	16	192.72	2	193.00	193.00	14	293	4.77%
2024/08/16	0	0.00	2	189.00	189.00	-2	288	-0.69%
2024/08/15	0	0.00	13	189.69	189.00	-13	287	-4.53%
2024/08/14	10	188.55	5	188.50	188.50	5	285	1.75%
2024/08/13	2.4	190.98	21	189.67	189.50	-18.6	280	-6.62%
2024/08/12	9	193.22	2	193.00	194.50	7	274	2.55%
2024/08/09	10	222.50	0	0.00	222.00	10	269	3.71%
2024/08/07	19	218.55	12	218.17	221.00	7	268	2.60%
2024/08/06	9	203.89	1	210.50	210.50	8	268	2.98%
2024/08/05	5	226.00	0	0.00	210.00	5	262	1.91%
2024/08/02	8	239.00	8	236.38	233.00	0	253	0.00%
2024/08/01	6	240.00	12	240.04	240.00	-6	251	-2.39%
2024/07/31	12	239.33	88	236.18	239.00	-76	249	-30.46%
2024/07/30	9	230.61	1	234.00	234.00	8	244	3.27%
2024/07/29	1	233.00	0	0.00	229.00	1	244	0.41%
2024/07/26	0	0.00	8	231.75	235.00	-8	243	-3.28%
2024/07/23	6	233.50	43	235.00	234.00	-37	243	-15.22%
2024/07/22	5.7	233.16	80	235.16	231.00	-74.3	240	-30.87%
2024/07/19	1	242.50	71	242.32	242.50	-70	234	-29.81%
2024/07/16	2	236.50	27	232.48	236.50	-25	224	-11.14%
2024/07/15	2	228.00	0	0.00	228.00	2	223	0.89%
2024/07/12	2	228.75	0	0.00	232.50	2	222	0.90%
2024/07/11	0	0.00	17	224.24	226.00	-17	217	-7.81%
2024/07/09	10	237.70	1	240.00	236.50	9	210	4.29%
2024/07/08	4	241.63	2	241.00	242.00	2	212	0.94%
2024/07/05	12	240.75	0	0.00	244.00	12	212	5.65%
2024/07/04	0	0.00	2	234.00	236.00	-2	212	-0.94%
2024/07/03	10	240.10	0	0.00	239.00	10	214	4.67%
2024/07/02	28	241.39	33	241.03	240.50	-5	215	-2.32%
2024/07/01	6	240.83	30	242.97	240.50	-24	214	-11.19%
2024/06/28	36	246.71	12	244.96	246.50	24	207	11.57%
2024/06/27	18	242.22	0	0.00	239.50	18	200	9.00%
2024/06/26	8	252.50	1	252.50	251.50	7	189	3.70%
2024/06/25	23	256.46	0	0.00	257.50	23	184	12.48%
2024/06/24	8	255.19	66	254.95	253.00	-58	181	-31.88%
2024/06/21	10	263.70	4	264.50	263.00	6	171	3.50%
2024/06/20	6	268.08	3	268.50	267.50	3	167	1.79%
2024/06/18	0	0.00	18	271.19	271.50	-18	161	-11.12%
2024/06/17	19	274.18	14	272.93	273.50	5	162	3.07%
2024/06/14	14	273.32	4	273.13	273.00	10	162	6.15%
2024/06/13	20	272.58	0	0.00	273.00	20	164	12.20%
2024/06/12	1	271.50	10	270.75	270.00	-9	162	-5.55%
2024/06/11	16	272.50	4	272.13	272.00	12	162	7.40%
2024/06/07	4	271.63	0	0.00	272.50	4	162	2.47%
2024/06/06	0	0.00	10	271.60	271.00	-10	164	-6.09%
2024/06/05	7	273.36	11	273.59	273.50	-4	167	-2.38%
2024/06/04	3	271.17	6	271.08	271.00	-3	174	-1.72%
2024/06/03	2	272.00	20	271.95	271.50	-18	177	-10.17%
2024/05/31	0	0.00	17	272.79	272.00	-17	178	-9.51%
2024/05/30	1	273.50	6	275.00	273.50	-5	181	-2.76%
2024/05/29	1	276.00	0	0.00	276.00	1	183	0.54%
2024/05/28	5	277.90	12	278.08	278.00	-7	187	-3.73%
2024/05/27	3	276.67	7	276.71	277.00	-4	196	-2.04%
2024/05/24	4	278.00	0	0.00	278.00	4	200	2.00%
2024/05/23	3	278.83	0	0.00	279.00	3	203	1.47%
2024/05/22	1	280.00	6	279.83	280.00	-5	208	-2.39%
2024/05/21	4	284.50	8	280.75	281.00	-4	216	-1.85%
2024/05/20	1	276.50	1	276.50	277.50	0	223	0.00%
2024/05/17	4	277.75	0	0.00	277.50	4	229	1.74%
2024/05/15	1	280.00	11	278.95	277.00	-10	252	-3.96%
2024/05/14	1	279.50	4	279.75	279.50	-3	262	-1.14%
2024/05/13	1	283.50	3	284.33	283.50	-2	266	-0.75%
2024/05/10	6	286.75	0	0.00	289.50	6	267	2.24%
2024/05/09	25	283.46	2	283.00	283.00	23	266	8.65%
2024/05/08	6	279.83	6	279.83	282.50	0	267	0.00%
2024/05/07	3	279.17	1	280.00	280.00	2	270	0.74%
2024/05/06	7	280.93	6	280.42	281.00	1	277	0.36%
2024/05/03	0	0.00	2	279.50	279.50	-2	278	-0.72%
2024/05/02	19	280.66	8	280.94	281.50	11	280	3.92%
2024/04/30	1	282.50	6	283.08	281.00	-5	280	-1.78%
2024/04/29	3	280.00	4	285.00	285.00	-1	280	-0.36%
2024/04/25	6	277.17	0	0.00	277.50	6	283	2.12%
2024/04/24	0	0.00	26	280.67	279.00	-26	286	-9.09%
2024/04/23	23	280.63	1	284.50	284.50	22	288	7.64%
2024/04/22	22	272.20	2	271.00	271.00	20	285	7.00%
2024/04/19	1	278.00	19	278.34	278.00	-18	282	-6.37%
2024/04/18	1	284.50	3	283.50	284.00	-2	281	-0.71%
2024/04/16	0	0.00	6	281.67	281.00	-6	283	-2.12%
2024/04/15	1	285.50	19	287.05	285.50	-18	282	-6.36%
2024/04/12	0	0.00	4	291.75	292.00	-4	280	-1.43%
2024/04/11	3	287.00	21	285.26	285.00	-18	277	-6.49%
2024/04/10	20	283.90	1	282.50	284.00	19	275	6.90%
2024/04/09	3	289.33	7	288.93	287.50	-4	271	-1.48%
2024/04/08	3	293.83	5	294.00	293.50	-2	262	-0.76%
2024/04/03	1	299.00	36	298.67	299.00	-35	262	-13.35%
2024/04/02	0	0.00	3	300.67	299.50	-3	263	-1.14%
2024/04/01	18	302.58	2	301.25	301.50	16	264	6.06%
2024/03/29	8	298.94	22	298.14	299.50	-14	264	-5.30%
2024/03/28	2	300.50	9	299.83	299.00	-7	262	-2.66%
2024/03/27	4	299.88	13	299.88	300.00	-9	262	-3.43%
2024/03/26	9	300.61	12	300.63	300.00	-3	263	-1.14%
2024/03/22	0	0.00	3	304.00	302.00	-3	269	-1.11%
2024/03/21	13	302.85	8	302.69	304.50	5	269	1.85%
2024/03/20	0	0.00	1	302.50	301.00	-1	269	-0.37%
2024/03/19	2	303.00	1	303.50	303.00	1	268	0.37%
2024/03/18	7	307.14	15	306.80	307.00	-8	268	-2.98%
2024/03/15	12	304.00	7	303.50	304.00	5	269	1.85%
2024/03/14	3	303.50	0	0.00	304.00	3	271	1.10%
2024/03/13	0	0.00	3	302.50	303.00	-3	272	-1.10%
2024/03/12	1	307.50	18	303.31	305.50	-17	272	-6.24%
2024/03/11	20	302.35	2	300.75	306.50	18	273	6.58%
2024/03/08	0	0.00	16	297.47	296.50	-16	275	-5.80%
2024/03/07	0	0.00	28	301.39	301.00	-28	269	-10.38%
2024/03/06	6	302.42	0	0.00	305.00	6	270	2.22%
2024/03/05	14	303.14	9	301.78	301.50	5	269	1.86%
2024/03/04	7.2	301.67	10	302.35	303.00	-2.8	266	-1.05%
2024/03/01	20	305.08	9	302.44	302.50	11	267	4.11%
2024/02/29	9	306.44	28	306.48	306.00	-19	268	-7.08%
2024/02/27	1	301.50	11	302.00	301.50	-10	259	-3.86%
2024/02/26	15	304.90	3	305.00	307.50	12	255	4.70%
2024/02/23	54	303.20	18	302.25	305.00	36	253	14.19%
2024/02/22	23	302.30	8	304.00	306.00	15	249	6.01%
2024/02/21	43	300.44	12	299.63	299.50	31	244	12.65%
2024/02/20	71	301.73	0	0.00	300.50	71	237	29.92%
2024/02/19	22	303.36	28	303.77	303.00	-6	231	-2.59%
2024/02/16	35	302.81	21	302.24	305.00	14	223	6.26%
2024/02/15	12	314.04	13	317.23	312.00	-1	211	-0.47%
2024/02/05	0	0.00	16	327.22	324.00	-16	205	-7.79%
2024/02/02	0	0.00	13	331.96	331.00	-13	203	-6.38%
2024/02/01	1	333.50	6	333.75	335.00	-5	201	-2.48%
2024/01/31	0	0.00	5	335.50	334.00	-5	202	-2.47%