精測 (6510)-美林券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
808
漲跌
▼14
漲幅
-1.70%
成交量
415張
產業
上櫃半導體類股
362人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	21	818.52	14	814.71	808.00	7	899	0.78%
2025/01/20	7	830.43	1	830.00	830.00	6	888	0.68%
2025/01/17	7	822.57	0	0.00	815.00	7	896	0.78%
2025/01/16	11	820.73	1	824.00	816.00	10	896	1.12%
2025/01/15	30	801.30	1	794.00	800.00	29	894	3.24%
2025/01/14	73	794.88	2	789.50	806.00	71	898	7.90%
2025/01/13	64	769.22	0	0.00	771.00	64	901	7.10%
2025/01/10	64	811.97	42	809.90	815.00	22	894	2.46%
2025/01/09	21	803.62	2	818.50	786.00	19	898	2.11%
2025/01/08	42	815.52	13	816.85	817.00	29	898	3.23%
2025/01/07	65	837.22	9	832.22	823.00	56	896	6.25%
2025/01/06	9	818.22	30	830.20	823.00	-21	898	-2.34%
2025/01/03	49	850.10	7	840.29	859.00	42	893	4.70%
2025/01/02	39	821.64	46	866.48	811.00	-7	878	-0.80%
2024/12/31	1	882.00	1	882.00	882.00	0	868	0.00%
2024/12/30	13	877.69	14	875.79	869.00	-1	873	-0.11%
2024/12/27	3	868.33	3	870.00	878.00	0	872	0.00%
2024/12/26	15	870.13	41	872.51	880.00	-26	891	-2.92%
2024/12/25	6	878.83	5	886.20	888.00	1	904	0.11%
2024/12/24	9	834.33	20	839.75	831.00	-11	899	-1.22%
2024/12/23	10	841.60	0	0.00	846.00	10	891	1.12%
2024/12/20	21	853.00	40	828.93	814.00	-19	887	-2.14%
2024/12/19	120	847.15	23	842.00	847.00	97	864	11.22%	大買/
2024/12/18	66	828.39	2	825.00	820.00	64	856	7.47%
2024/12/17	8	849.63	5	851.80	833.00	3	847	0.35%
2024/12/16	9	858.11	4	881.75	855.00	5	838	0.60%
2024/12/13	2	879.00	5	880.60	875.00	-3	832	-0.36%
2024/12/12	26	877.46	52	876.98	870.00	-26	825	-3.15%
2024/12/11	107	891.48	15	893.00	886.00	92	816	11.27%	大買/
2024/12/10	45	864.47	38	888.24	857.00	7	800	0.87%
2024/12/09	28	883.14	21	903.00	879.00	7	782	0.89%
2024/12/06	10	917.30	45	921.78	909.00	-35	767	-4.56%
2024/12/05	18	887.11	67	889.60	916.00	-49	737	-6.65%
2024/12/04	7	818.57	4	819.75	833.00	3	708	0.42%
2024/12/03	11	736.55	9	758.78	758.00	2	701	0.29%
2024/12/02	6	732.83	18	732.94	731.00	-12	684	-1.75%
2024/11/29	1	730.00	4	723.00	730.00	-3	678	-0.44%
2024/11/28	9	680.44	2	694.50	695.00	7	667	1.05%
2024/11/27	19	707.68	33	706.24	701.00	-14	662	-2.11%
2024/11/26	0	0.00	35	704.86	706.00	-35	656	-5.34%
2024/11/25	0	0.00	4	752.00	759.00	-4	643	-0.62%
2024/11/22	0	0.00	8	746.25	740.00	-8	640	-1.25%
2024/11/21	20	737.10	14	744.64	746.00	6	634	0.95%
2024/11/20	26	733.04	18	740.67	727.00	8	630	1.27%
2024/11/19	4	730.25	10	731.40	736.00	-6	617	-0.97%
2024/11/18	10	716.10	12	719.42	715.00	-2	605	-0.33%
2024/11/15	57	728.19	9	727.78	723.00	48	594	8.07%
2024/11/14	5	731.20	18	725.17	720.00	-13	576	-2.26%
2024/11/13	55	726.38	24	723.33	734.00	31	564	5.49%
2024/11/12	11	708.00	36	704.25	700.00	-25	544	-4.59%
2024/11/11	23	699.00	47	705.83	704.00	-24	524	-4.57%
2024/11/08	17	687.82	30	683.93	682.00	-13	499	-2.60%
2024/11/07	13	662.38	11	656.55	687.00	2	475	0.42%
2024/11/06	13	630.85	5	634.60	625.00	8	455	1.76%
2024/11/05	13	620.92	10	618.90	621.00	3	440	0.68%
2024/11/04	39	612.69	33	609.48	615.00	6	427	1.40%
2024/11/01	18	583.72	5	582.20	582.00	13	400	3.25%
2024/10/30	58	579.98	0	0.00	591.00	58	389	14.88%
2024/10/29	18	548.00	1	547.00	547.00	17	371	4.58%
2024/10/28	16	536.44	0	0.00	538.00	16	370	4.32%
2024/10/25	47	534.74	0	0.00	537.00	47	370	12.69%
2024/10/24	22	548.59	0	0.00	533.00	22	366	6.00%
2024/10/23	3	574.67	4	569.00	569.00	-1	355	-0.28%
2024/10/22	0	0.00	4	577.50	581.00	-4	351	-1.14%
2024/10/21	21	576.71	0	0.00	581.00	21	348	6.02%
2024/10/18	18	570.89	5	564.60	561.00	13	341	3.81%
2024/10/17	0	0.00	7	577.29	580.00	-7	331	-2.11%
2024/10/14	0	0.00	2	557.00	557.00	-2	299	-0.67%
2024/10/11	12	568.50	2	547.50	557.00	10	294	3.39%
2024/10/09	11	549.55	6	552.83	537.00	5	279	1.79%
2024/10/08	1	550.00	23	552.04	550.00	-22	267	-8.22%
2024/10/07	0	0.00	17	550.00	555.00	-17	262	-6.48%
2024/10/04	3	542.33	7	537.71	542.00	-4	256	-1.56%
2024/10/01	0	0.00	15	522.80	522.00	-15	247	-6.05%
2024/09/30	13	525.77	2	531.00	523.00	11	247	4.44%
2024/09/27	10	567.10	22	551.05	549.00	-12	221	-5.41%
2024/09/26	2	537.00	2	541.50	537.00	0	194	0.00%
2024/09/25	4	517.50	0	0.00	517.00	4	178	2.24%
2024/09/24	6	513.17	4	512.50	513.00	2	178	1.12%
2024/09/23	6	511.33	2	513.00	513.00	4	175	2.28%
2024/09/20	3	507.00	0	0.00	504.00	3	174	1.72%
2024/09/19	1	500.00	4	499.50	500.00	-3	170	-1.76%
2024/09/18	3	498.67	1	497.50	497.50	2	170	1.17%
2024/09/16	1	503.00	0	0.00	503.00	1	170	0.59%
2024/09/13	3	497.00	0	0.00	497.00	3	169	1.77%
2024/09/11	0	0.00	13	483.23	484.00	-13	173	-7.49%
2024/09/10	59	491.13	0	0.00	490.00	59	171	34.38%
2024/09/09	0	0.00	3	468.00	468.50	-3	166	-1.81%
2024/09/06	0	0.00	12	482.92	471.50	-12	165	-7.25%
2024/09/05	9	481.67	14	483.75	481.50	-5	163	-3.05%
2024/09/04	0	0.00	15	466.20	460.50	-15	160	-9.35%
2024/09/03	1	488.00	0	0.00	492.50	1	154	0.65%
2024/09/02	1	495.00	1	499.50	491.50	0	154	0.00%
2024/08/30	0	0.00	5	494.60	495.50	-5	153	-3.26%
2024/08/29	0	0.00	1	497.50	497.00	-1	153	-0.65%
2024/08/27	6	493.67	0	0.00	495.50	6	155	3.86%
2024/08/26	7	496.21	2	488.50	488.50	5	155	3.22%
2024/08/23	9	500.67	0	0.00	500.00	9	153	5.86%
2024/08/22	27	503.26	0	0.00	496.50	27	151	17.82%
2024/08/21	12	487.04	0	0.00	487.00	12	145	8.24%
2024/08/20	15	486.07	1	493.00	483.50	14	144	9.70%
2024/08/19	6	486.17	0	0.00	486.00	6	144	4.16%
2024/08/15	6	469.17	0	0.00	484.50	6	141	4.25%
2024/08/14	17	464.94	1	459.00	464.50	16	138	11.53%
2024/08/13	9	441.72	0	0.00	443.00	9	134	6.68%
2024/08/12	5	436.50	0	0.00	436.00	5	134	3.73%
2024/08/09	10	437.80	4	435.25	437.00	6	135	4.42%
2024/08/08	9	434.39	13	437.73	434.00	-4	134	-2.97%
2024/08/07	11	416.14	1	419.00	417.50	10	132	7.57%
2024/08/06	13	390.19	21	391.38	401.00	-8	131	-6.10%
2024/08/05	43	403.13	13	407.54	403.50	30	127	23.62%
2024/08/02	0	0.00	5	444.70	436.00	-5	123	-4.05%
2024/08/01	3	457.83	8	454.56	458.50	-5	122	-4.10%
2024/07/31	3	432.17	5	431.20	430.50	-2	117	-1.70%
2024/07/30	0	0.00	4	412.50	415.50	-4	115	-3.46%
2024/07/29	1	419.50	5	425.10	418.00	-4	114	-3.48%
2024/07/26	0	0.00	8	432.38	432.00	-8	114	-6.98%
2024/07/23	0	0.00	7	437.57	440.50	-7	121	-5.77%
2024/07/22	0	0.00	4	445.88	437.00	-4	122	-3.26%
2024/07/19	10	467.80	7	468.07	463.50	3	121	2.48%
2024/07/18	1	471.50	11	475.05	476.50	-10	120	-8.28%
2024/07/17	0	0.00	3	473.17	472.50	-3	121	-2.46%
2024/07/16	0	0.00	2	477.00	470.50	-2	124	-1.61%
2024/07/15	0	0.00	2	472.00	470.50	-2	127	-1.57%
2024/07/12	0	0.00	2	472.25	472.00	-2	129	-1.55%
2024/07/11	0	0.00	3	480.67	480.00	-3	131	-2.28%
2024/07/10	0	0.00	3	475.00	475.00	-3	137	-2.19%
2024/07/09	0	0.00	3	479.67	480.50	-3	144	-2.08%
2024/07/08	7	496.50	0	0.00	489.50	7	142	4.91%
2024/07/05	19	479.87	5	479.00	478.00	14	136	10.27%
2024/07/04	19	476.76	12	477.92	475.00	7	134	5.19%
2024/07/03	0	0.00	17	442.97	442.50	-17	127	-13.29%
2024/07/02	0	0.00	12	447.38	446.50	-12	128	-9.34%
2024/07/01	0	0.00	4	452.88	454.00	-4	128	-3.11%
2024/06/28	0	0.00	9	459.50	457.00	-9	128	-6.98%
2024/06/27	0	0.00	10	454.80	454.00	-10	130	-7.67%
2024/06/26	2	463.50	4	464.50	463.50	-2	131	-1.52%
2024/06/25	0	0.00	5	468.20	467.50	-5	131	-3.82%
2024/06/24	2	473.00	15	474.43	473.00	-13	130	-9.94%
2024/06/21	0	0.00	8	482.44	482.00	-8	133	-5.98%
2024/06/20	1	484.00	12	482.88	484.00	-11	133	-8.26%
2024/06/19	4	483.63	11	481.59	477.50	-7	131	-5.32%
2024/06/18	6	481.83	1	484.50	485.00	5	129	3.85%
2024/06/17	0	0.00	1	469.00	470.50	-1	125	-0.80%
2024/06/14	0	0.00	3	466.67	467.00	-3	126	-2.38%
2024/06/13	3	467.50	3	466.00	466.00	0	126	0.00%
2024/06/12	0	0.00	6	467.42	465.00	-6	126	-4.74%
2024/06/11	0	0.00	6	467.58	467.00	-6	126	-4.73%
2024/06/07	0	0.00	3	463.17	464.00	-3	128	-2.34%
2024/06/06	0	0.00	1	463.00	463.00	-1	129	-0.77%
2024/06/05	1	463.00	1	461.00	461.00	0	129	0.00%
2024/06/04	1	464.50	2	463.00	462.00	-1	132	-0.76%
2024/06/03	0	0.00	4	466.75	465.00	-4	136	-2.94%
2024/05/31	21	474.45	11	473.23	469.00	10	136	7.30%
2024/05/30	0	0.00	4	461.50	461.00	-4	134	-2.98%
2024/05/29	14	460.96	0	0.00	461.00	14	135	10.32%
2024/05/28	0	0.00	2	465.00	465.00	-2	135	-1.47%
2024/05/27	0	0.00	32	456.89	456.00	-32	136	-23.41%
2024/05/24	7	450.21	2	451.00	451.00	5	140	3.55%
2024/05/23	5	453.00	4	452.63	449.00	1	141	0.71%
2024/05/22	9	455.61	2	453.75	455.00	7	145	4.83%
2024/05/21	5	446.10	0	0.00	446.00	5	149	3.35%
2024/05/20	7	449.50	0	0.00	450.00	7	155	4.49%
2024/05/17	0	0.00	4	452.25	452.00	-4	161	-2.48%
2024/05/16	7	454.36	0	0.00	453.50	7	174	4.01%
2024/05/15	4	455.63	0	0.00	451.50	4	175	2.28%
2024/05/14	0	0.00	4	458.75	457.00	-4	175	-2.28%
2024/05/13	8	462.94	0	0.00	463.50	8	175	4.57%
2024/05/10	6	459.17	0	0.00	462.50	6	176	3.40%
2024/05/09	10	459.35	6	456.42	453.00	4	177	2.26%
2024/05/08	14	464.82	4	463.00	464.00	10	176	5.66%
2024/05/07	1	468.50	13	467.81	467.00	-12	175	-6.84%
2024/05/06	0	0.00	6	467.58	468.00	-6	175	-3.42%
2024/05/03	0	0.00	6	480.92	473.00	-6	174	-3.43%
2024/05/02	0	0.00	16	469.84	471.00	-16	174	-9.19%
2024/04/30	20	474.03	3	473.50	473.50	17	173	9.79%
2024/04/29	57	470.67	8	471.75	480.00	49	173	28.21%
2024/04/26	22	450.73	0	0.00	438.50	22	169	12.97%
2024/04/25	4	450.50	3	449.50	450.00	1	170	0.59%
2024/04/24	10	453.20	4	452.25	456.00	6	171	3.49%
2024/04/23	24	437.96	1	436.00	442.00	23	174	13.20%
2024/04/22	19	440.32	7	446.64	442.00	12	173	6.90%
2024/04/19	14	453.36	16	455.91	451.00	-2	174	-1.15%
2024/04/18	13	474.19	2	474.25	471.00	11	171	6.41%
2024/04/17	11	480.68	6	480.33	478.00	5	169	2.95%
2024/04/16	7	484.14	11	483.73	481.00	-4	166	-2.40%
2024/04/15	2	493.50	13	487.88	484.00	-11	160	-6.83%
2024/04/12	2	508.50	3	508.00	507.00	-1	153	-0.65%
2024/04/11	6	509.83	1	510.00	510.00	5	154	3.23%
2024/04/10	12	514.42	3	514.00	513.00	9	157	5.72%
2024/04/09	4	510.25	3	511.33	510.00	1	161	0.62%
2024/04/08	12	514.08	12	515.58	512.00	0	165	0.00%
2024/04/03	2	507.00	0	0.00	507.00	2	167	1.20%
2024/04/02	3	513.00	0	0.00	512.00	3	167	1.79%
2024/04/01	0	0.00	4	514.25	511.00	-4	171	-2.34%
2024/03/29	2	521.00	0	0.00	519.00	2	173	1.15%
2024/03/28	1	514.00	0	0.00	514.00	1	174	0.57%
2024/03/27	4	521.00	0	0.00	518.00	4	177	2.26%
2024/03/22	0	0.00	1	519.00	521.00	-1	179	-0.56%
2024/03/20	2	515.00	2	513.00	508.00	0	184	0.00%
2024/03/19	2	521.00	0	0.00	518.00	2	186	1.07%
2024/03/18	1	515.00	0	0.00	514.00	1	190	0.53%
2024/03/15	0	0.00	5	516.40	515.00	-5	194	-2.57%
2024/03/14	1	520.00	5	522.80	520.00	-4	195	-2.04%
2024/03/13	0	0.00	4	526.00	525.00	-4	201	-1.99%
2024/03/12	2	527.00	5	527.00	527.00	-3	205	-1.46%
2024/03/11	3	519.00	4	515.50	521.00	-1	222	-0.45%
2024/03/08	0	0.00	3	522.67	520.00	-3	227	-1.32%
2024/03/07	4	530.50	3	535.67	525.00	1	230	0.43%
2024/03/06	7	543.14	1	548.00	542.00	6	233	2.57%
2024/03/05	6	549.83	1	548.00	548.00	5	240	2.08%
2024/03/04	3	553.00	5	553.20	553.00	-2	243	-0.82%
2024/03/01	0	0.00	2	552.00	552.00	-2	247	-0.81%
2024/02/29	0	0.00	6	552.17	552.00	-6	255	-2.35%
2024/02/27	14	565.43	7	557.00	552.00	7	268	2.60%
2024/02/26	2	562.50	2	565.00	562.00	0	279	0.00%
2024/02/23	12	566.25	2	561.00	561.00	10	278	3.59%
2024/02/22	12	563.50	30	559.37	561.00	-18	275	-6.54%
2024/02/21	5	563.60	13	558.38	564.00	-8	270	-2.96%
2024/02/20	2	568.50	31	566.13	569.00	-29	263	-10.99%
2024/02/19	4	570.00	4	562.50	569.00	0	261	0.00%
2024/02/16	2	541.00	5	540.00	541.00	-3	249	-1.20%
2024/02/15	0	0.00	3	535.67	536.00	-3	249	-1.20%
2024/02/05	0	0.00	4	532.50	533.00	-4	249	-1.60%