長科* (6548)-美林券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
32.30
漲跌
▲0.30
漲幅
+0.94%
成交量
1,576張
產業
上櫃半導體類股
280人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/11	15	31.21	21	31.67	32.30	-6	987	-0.61%
2025/04/10	49	31.97	13	32.00	32.00	36	970	3.71%
2025/04/09	17	29.64	21	29.26	29.10	-4	968	-0.41%
2025/04/08	75	28.88	196	28.63	30.00	-121	910	-13.28%	大賣/鉅額交易
2025/04/02	4	35.40	27	35.36	35.05	-23	812	-2.83%
2025/04/01	277	35.49	0	0.00	35.70	277	805	34.41%	大買/鉅額交易
2025/03/31	7	34.26	190	34.70	35.00	-183	776	-23.58%	大賣/鉅額交易
2025/03/28	6	34.80	10	35.10	35.45	-4	744	-0.54%
2025/03/27	25	35.38	7	35.33	35.45	18	726	2.48%
2025/03/26	48	35.46	1	35.35	35.40	47	728	6.45%
2025/03/25	2	35.13	1	35.15	35.15	1	724	0.14%
2025/03/24	12	35.28	80	35.27	35.10	-68	716	-9.49%
2025/03/21	6	35.30	0	0.00	35.45	6	724	0.83%
2025/03/20	0	0.00	23	35.36	35.35	-23	748	-3.07%
2025/03/19	16	35.37	9	35.16	35.10	7	748	0.94%
2025/03/18	8	35.20	5	35.15	35.20	3	739	0.41%
2025/03/17	11	35.40	5	35.19	35.15	6	732	0.82%
2025/03/14	3	34.90	11	34.78	34.65	-8	720	-1.11%
2025/03/13	10	34.40	25	35.03	34.40	-15	728	-2.06%
2025/03/12	19	34.45	0	0.00	34.50	19	713	2.66%
2025/03/11	22	33.53	4	33.78	34.20	18	726	2.48%
2025/03/10	1	33.95	10	34.10	34.20	-9	721	-1.25%
2025/03/07	7	34.07	1	34.00	33.90	6	737	0.81%
2025/03/06	0	0.00	59	33.98	33.80	-59	737	-8.00%
2025/03/05	0	0.00	3	34.10	34.15	-3	731	-0.41%
2025/03/04	20	33.46	90	33.66	33.85	-70	742	-9.43%
2025/03/03	9	34.31	5	34.20	34.25	4	739	0.54%
2025/02/27	0	0.00	54	34.73	34.55	-54	742	-7.28%
2025/02/26	111	34.63	7	34.85	34.70	104	745	13.94%	大買/鉅額交易
2025/02/24	14	35.24	0	0.00	35.30	14	745	1.88%
2025/02/21	24	35.52	0	0.00	35.45	24	756	3.17%
2025/02/20	1	35.35	30	35.73	35.30	-29	759	-3.82%
2025/02/19	2	36.20	0	0.00	35.90	2	780	0.26%
2025/02/18	0	0.00	96	35.25	35.70	-96	763	-12.58%
2025/02/17	0	0.00	20	34.87	34.85	-20	764	-2.62%
2025/02/14	0	0.00	35	34.87	34.75	-35	770	-4.54%
2025/02/13	1	34.90	0	0.00	35.15	1	792	0.13%
2025/02/12	0	0.00	40	34.83	34.75	-40	813	-4.92%
2025/02/11	0	0.00	22	35.39	35.20	-22	834	-2.64%
2025/02/10	10	35.05	24	34.97	35.05	-14	836	-1.67%
2025/02/07	0	0.00	18	35.18	35.05	-18	842	-2.14%
2025/02/06	4	34.70	36	34.83	35.15	-32	843	-3.80%
2025/02/05	2	34.40	34	34.45	34.55	-32	853	-3.75%
2025/02/04	0	0.00	10	33.95	34.35	-10	862	-1.16%
2025/01/22	0	0.00	10	34.19	34.25	-10	899	-1.11%
2025/01/21	2	34.05	0	0.00	34.10	2	924	0.22%
2025/01/20	0	0.00	15	33.78	33.70	-15	931	-1.61%
2025/01/16	0	0.00	14	33.04	33.05	-14	959	-1.46%
2025/01/15	2	32.60	16	32.68	32.65	-14	967	-1.45%
2025/01/14	14	32.38	0	0.00	32.50	14	987	1.42%
2025/01/13	1	32.60	52	32.42	32.15	-51	1,020	-5.00%
2025/01/10	14	32.86	10	32.94	32.95	4	1,015	0.39%
2025/01/09	10	33.55	23	32.72	32.75	-13	1,020	-1.27%
2025/01/08	29	33.41	23	33.39	33.50	6	1,025	0.59%
2025/01/07	43	33.49	38	33.43	33.45	5	1,037	0.48%
2025/01/06	37	33.24	56	33.23	33.40	-19	1,051	-1.81%
2025/01/03	0	0.00	66	33.05	33.00	-66	1,073	-6.15%
2025/01/02	13	33.34	3	33.45	33.35	10	1,096	0.91%
2024/12/31	12	32.97	0	0.00	33.40	12	1,113	1.08%
2024/12/30	2	33.15	71	32.94	32.90	-69	1,156	-5.97%
2024/12/25	1	33.25	1	33.40	33.25	0	1,252	0.00%
2024/12/24	1	33.40	1	33.75	33.10	0	1,342	0.00%
2024/12/23	34	33.34	24	33.33	33.40	10	1,585	0.63%
2024/12/20	4	33.00	117	33.06	32.95	-113	1,770	-6.38%	大賣/鉅額交易
2024/12/19	5	33.24	138	33.08	33.05	-133	2,065	-6.44%	大賣/鉅額交易
2024/12/18	5	33.66	27	33.57	33.95	-22	2,098	-1.05%
2024/12/17	12	33.70	17	33.46	33.50	-5	2,128	-0.23%
2024/12/16	3	33.87	250	33.81	33.45	-247	2,148	-11.50%	大賣/鉅額交易
2024/12/13	3	34.33	62	34.47	34.55	-59	2,135	-2.76%
2024/12/12	3	35.00	49	34.95	35.00	-46	2,131	-2.16%
2024/12/11	10.9	35.01	57	34.96	34.95	-46.1	2,147	-2.15%
2024/12/10	19	35.03	23	35.00	35.05	-4	2,162	-0.19%
2024/12/09	45	34.98	3	35.00	35.00	42	2,182	1.92%
2024/12/06	26.9	35.44	0	0.00	35.40	26.9	2,178	1.23%
2024/12/05	5	35.17	1	35.25	35.75	4	2,179	0.18%
2024/12/04	0	0.00	48	35.46	35.35	-48	2,176	-2.21%
2024/12/03	7	35.50	147	35.27	35.35	-140	2,198	-6.37%	大賣/鉅額交易
2024/12/02	3	34.50	5	34.52	34.45	-2	2,197	-0.09%
2024/11/29	0	0.00	67	34.41	34.40	-67	2,239	-2.99%
2024/11/28	9	33.91	38	33.94	34.20	-29	2,312	-1.25%
2024/11/27	69	34.47	20	34.95	34.00	49	2,331	2.10%
2024/11/26	33	35.23	8	35.10	35.10	25	2,336	1.07%
2024/11/25	92	35.07	3	35.12	35.05	89	2,373	3.75%
2024/11/22	3	34.65	44	34.88	34.70	-41	2,408	-1.70%
2024/11/21	2	34.15	0	0.00	34.35	2	2,405	0.08%
2024/11/20	2	33.95	213	33.91	33.85	-211	2,415	-8.73%	大賣/鉅額交易
2024/11/19	11	33.95	3	34.30	34.45	8	2,416	0.33%
2024/11/18	16	33.50	8	34.44	33.40	8	2,418	0.33%
2024/11/15	36	34.73	3	34.75	34.80	33	2,391	1.38%
2024/11/14	0	0.00	1	34.85	34.30	-1	2,402	-0.04%
2024/11/13	30	34.84	9	34.97	34.90	21	2,395	0.88%
2024/11/12	26	35.19	26	35.00	34.85	0	2,396	0.00%
2024/11/11	15	35.52	11	35.60	35.45	4	2,380	0.17%
2024/11/08	5	36.34	458	36.18	35.95	-453	2,358	-19.21%	大賣/鉅額交易
2024/11/07	3	36.70	135	36.76	36.65	-132	2,346	-5.62%	大賣/鉅額交易
2024/11/06	0	0.00	62	36.98	36.60	-62	2,346	-2.64%
2024/11/05	1	36.60	189	36.49	36.35	-188	2,357	-7.98%	大賣/鉅額交易
2024/11/04	0	0.00	286	36.76	36.45	-286	2,399	-11.92%	大賣/鉅額交易
2024/11/01	8	36.52	93	36.87	37.55	-85	2,465	-3.45%
2024/10/30	28	36.70	45	36.88	36.55	-17	2,500	-0.68%
2024/10/29	3	37.13	351	37.27	37.20	-348	2,507	-13.88%	大賣/鉅額交易
2024/10/28	21	37.98	253	37.88	37.85	-232	2,533	-9.16%	大賣/鉅額交易
2024/10/25	32	38.18	132	38.21	38.10	-100	2,528	-3.96%	大賣/
2024/10/24	1	38.55	193	38.61	38.50	-192	2,545	-7.54%	大賣/鉅額交易
2024/10/23	29	38.72	0	0.00	38.75	29	2,569	1.13%
2024/10/22	3	38.50	0	0.00	38.50	3	2,577	0.12%
2024/10/21	25	38.29	57	38.45	38.50	-32	2,616	-1.22%
2024/10/18	17	37.96	58	37.93	37.65	-41	2,627	-1.56%
2024/10/14	7	38.60	0	0.00	38.65	7	2,805	0.25%
2024/10/11	0	0.00	64	38.30	38.30	-64	2,834	-2.26%
2024/10/09	87	38.35	0	0.00	38.20	87	2,880	3.02%
2024/10/08	18	38.87	0	0.00	38.45	18	2,867	0.63%
2024/10/07	0	0.00	3	39.48	39.25	-3	2,870	-0.10%
2024/10/04	2	38.25	1	39.10	39.35	1	2,874	0.03%
2024/10/01	0	0.00	116	38.82	38.50	-116	2,859	-4.06%	大賣/鉅額交易
2024/09/30	0	0.00	51	39.37	39.10	-51	2,852	-1.79%
2024/09/27	11	40.15	74	40.16	39.65	-63	2,842	-2.22%
2024/09/26	40	40.22	281	41.09	40.00	-241	2,822	-8.54%	大賣/鉅額交易
2024/09/25	61	41.65	105	42.50	42.00	-44	2,745	-1.60%	大賣/
2024/09/24	31	42.77	1	41.30	42.80	30	2,524	1.19%
2024/09/23	48	41.94	22	40.13	42.65	26	2,384	1.09%
2024/09/20	22	38.93	23	39.73	38.85	-1	2,120	-0.05%
2024/09/19	19	38.81	2	38.25	39.10	17	2,139	0.79%
2024/09/18	33	38.46	0	0.00	38.30	33	2,139	1.54%
2024/09/16	42	38.90	0	0.00	38.95	42	2,150	1.95%
2024/09/13	2	38.45	0	0.00	38.45	2	2,180	0.09%
2024/09/12	59	37.61	0	0.00	37.40	59	2,220	2.66%
2024/09/11	72	37.29	15	37.19	37.25	57	2,231	2.55%
2024/09/10	11	37.80	22	37.69	37.45	-11	2,254	-0.49%
2024/09/09	37	38.01	0	0.00	38.40	37	2,315	1.60%
2024/09/06	3	38.65	11	38.57	38.25	-8	2,432	-0.33%
2024/09/05	22	38.47	212	38.24	38.10	-190	2,464	-7.71%	大賣/鉅額交易
2024/09/04	13	38.25	27	38.47	38.00	-14	2,497	-0.56%
2024/09/02	4	39.70	18	39.97	39.45	-14	2,534	-0.55%
2024/08/30	5	39.81	51	40.42	40.50	-46	2,541	-1.81%
2024/08/29	9	39.17	1	39.40	39.35	8	2,517	0.32%
2024/08/28	0	0.00	9	39.61	39.35	-9	2,548	-0.35%
2024/08/27	4	40.05	11	39.68	39.80	-7	2,611	-0.27%
2024/08/26	23	39.01	33	38.76	39.00	-10	2,806	-0.36%
2024/08/23	13	38.25	8	38.20	38.20	5	2,836	0.18%
2024/08/22	29	37.95	1	37.80	37.80	28	2,853	0.98%
2024/08/21	65	37.67	31	37.75	37.75	34	2,893	1.18%
2024/08/20	26	38.04	5	38.01	37.80	21	2,987	0.70%
2024/08/16	3	38.55	43	38.45	38.25	-40	3,020	-1.32%
2024/08/15	0	0.00	24	37.82	37.85	-24	3,047	-0.79%
2024/08/14	0	0.00	3	37.65	37.65	-3	3,063	-0.10%
2024/08/13	8	36.96	59	37.00	37.00	-51	3,066	-1.66%
2024/08/12	2	37.05	22	37.42	37.15	-20	3,112	-0.64%
2024/08/09	2	37.25	130	37.15	36.75	-128	3,175	-4.03%	大賣/鉅額交易
2024/08/08	1	36.35	100	36.28	36.35	-99	3,173	-3.12%
2024/08/07	2	36.58	20	36.24	36.60	-18	3,205	-0.56%
2024/08/06	117	34.42	25	34.61	34.55	92	3,197	2.88%	大買/
2024/08/05	49	35.04	2	35.40	34.70	47	3,171	1.48%
2024/08/02	21	38.82	2	39.00	38.55	19	3,112	0.61%
2024/08/01	112	40.06	1	40.15	40.35	111	3,090	3.59%	大買/鉅額交易
2024/07/31	29	39.47	40	39.64	38.90	-11	3,087	-0.36%
2024/07/30	14	38.92	1	38.65	39.45	13	3,070	0.42%
2024/07/26	20	38.76	59	38.72	39.60	-39	3,091	-1.26%
2024/07/23	43	39.42	21	39.00	39.70	22	3,128	0.70%
2024/07/22	20	39.04	2	38.93	39.05	18	3,222	0.56%
2024/07/19	123	40.19	0	0.00	39.95	123	3,460	3.55%	大買/鉅額交易
2024/07/18	44	40.87	1	41.00	40.75	43	3,574	1.20%
2024/07/17	17	41.60	1	41.65	41.90	16	3,534	0.45%
2024/07/16	41	41.54	0	0.00	41.50	41	3,519	1.17%
2024/07/15	125	41.53	20	41.72	41.25	105	3,491	3.01%	大買/鉅額交易
2024/07/12	175	40.44	0	0.00	40.80	175	3,427	5.11%	大買/鉅額交易
2024/07/11	91	39.98	2	39.75	40.65	89	3,428	2.60%
2024/07/10	0	0.00	8	39.70	39.45	-8	3,417	-0.23%
2024/07/09	72	39.34	43	39.76	39.40	29	3,454	0.84%
2024/07/08	7	39.45	72	39.59	39.75	-65	3,499	-1.86%
2024/07/05	15	39.28	120	39.22	39.30	-105	3,498	-3.00%	大賣/鉅額交易
2024/07/04	0	0.00	39	38.84	38.80	-39	3,498	-1.11%
2024/07/03	331	38.53	15	38.28	38.65	316	3,532	8.95%	大買/鉅額交易
2024/07/02	423	38.07	273	38.03	38.05	150	3,689	4.07%	大買/大賣/鉅額交易
2024/07/01	56	38.72	0	0.00	38.25	56	3,701	1.51%
2024/06/28	485	38.66	27	38.65	38.80	458	3,703	12.37%	大買/鉅額交易
2024/06/27	41	38.56	20	38.61	38.15	21	3,697	0.57%
2024/06/26	528	38.92	23	38.80	39.20	505	3,654	13.82%	大買/鉅額交易
2024/06/25	12	38.89	0	0.00	38.60	12	3,617	0.33%
2024/06/24	5	39.91	68	39.95	39.50	-63	3,563	-1.77%
2024/06/21	36	40.30	0	0.00	40.00	36	3,551	1.01%
2024/06/20	23	40.09	0	0.00	40.10	23	3,535	0.65%
2024/06/19	0	0.00	32	40.75	40.50	-32	3,500	-0.91%
2024/06/18	0	0.00	76	41.53	41.40	-76	3,449	-2.20%
2024/06/17	81	41.34	0	0.00	41.60	81	3,422	2.37%
2024/06/14	120	41.45	607	41.38	41.15	-487	3,384	-14.39%	大買/大賣/鉅額交易
2024/06/13	124	42.22	69	41.70	41.75	55	3,304	1.66%	大買/
2024/06/12	70	42.13	14	41.76	41.80	56	3,186	1.76%
2024/06/11	71	42.41	21	42.75	42.15	50	3,160	1.58%
2024/06/07	12	42.84	2	42.75	42.75	10	3,121	0.32%
2024/06/06	89	41.85	42	41.81	41.90	47	3,078	1.53%
2024/06/05	147	41.89	50	42.40	41.75	97	3,049	3.18%	大買/
2024/06/04	278	42.84	28	43.34	42.30	250	3,021	8.27%	大買/鉅額交易
2024/06/03	153	43.39	42	43.31	43.65	111	2,991	3.71%	大買/鉅額交易
2024/05/31	40	43.86	246	43.68	43.15	-206	2,947	-6.99%	大賣/鉅額交易
2024/05/30	205	43.59	555	43.50	44.10	-350	2,869	-12.20%	大買/大賣/鉅額交易
2024/05/29	312	42.04	18	42.24	42.45	294	2,646	11.11%	大買/鉅額交易
2024/05/28	35	41.15	1	41.45	41.20	34	2,582	1.32%
2024/05/27	8	41.27	34	41.17	41.15	-26	2,562	-1.01%
2024/05/24	408	40.88	23	40.33	41.55	385	2,518	15.29%	大買/鉅額交易
2024/05/23	274	39.81	95	39.75	39.60	179	2,413	7.42%	大買/鉅額交易
2024/05/22	18	40.30	14	40.61	40.10	4	2,395	0.17%
2024/05/21	70	40.08	35	39.93	40.50	35	2,384	1.47%
2024/05/20	35	39.86	2	40.10	40.10	33	2,351	1.40%
2024/05/17	39	39.11	1	39.60	39.40	38	2,348	1.62%
2024/05/16	75	38.94	8	39.25	39.35	67	2,377	2.82%
2024/05/15	62	40.23	32	40.14	39.45	30	2,360	1.27%
2024/05/14	4	40.36	13	40.10	40.15	-9	2,308	-0.39%
2024/05/13	78	40.41	27	40.08	40.15	51	2,301	2.22%
2024/05/10	27	39.56	1	39.50	39.75	26	2,278	1.14%
2024/05/09	305	39.71	30	39.40	39.30	275	2,278	12.07%	大買/鉅額交易
2024/05/08	86	39.96	303	39.88	39.90	-217	2,257	-9.61%	大賣/鉅額交易
2024/05/07	147	40.04	18	40.25	40.10	129	2,229	5.79%	大買/鉅額交易
2024/05/06	92	40.28	25	40.11	40.25	67	2,198	3.05%
2024/05/03	2	40.08	64	39.95	39.65	-62	2,165	-2.86%
2024/05/02	15	40.17	62	40.12	40.20	-47	2,133	-2.20%
2024/04/30	178	40.67	337	40.69	40.60	-159	2,112	-7.53%	大買/大賣/鉅額交易
2024/04/29	293	40.76	15	40.54	40.20	278	2,070	13.43%	大買/鉅額交易
2024/04/26	5	40.64	198	40.44	40.35	-193	2,005	-9.63%	大賣/鉅額交易
2024/04/25	664	41.49	205	40.98	41.55	459	1,885	24.35%	大買/大賣/鉅額交易
2024/04/24	321	38.78	19	38.57	40.50	302	1,599	18.88%	大買/鉅額交易
2024/04/23	15	36.89	1	36.85	36.85	14	1,459	0.96%
2024/04/22	20	36.44	115	36.16	36.30	-95	1,445	-6.57%	大賣/
2024/04/19	82	36.29	2	36.23	36.15	80	1,417	5.64%
2024/04/18	82	37.01	24	37.21	37.00	58	1,375	4.22%
2024/04/17	169	37.04	3	37.75	37.45	166	1,355	12.25%	大買/鉅額交易
2024/04/16	7	36.37	78	36.55	36.05	-71	1,312	-5.41%
2024/04/15	143	37.24	34	37.55	37.65	109	1,264	8.62%	大買/鉅額交易