長科* (6548)-美林券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
35.35
漲跌
▲0.90
漲幅
+2.61%
成交量
1,456張
產業
上櫃半導體類股
284人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	7	35.50	147	35.27	35.35	-140	2,198	-6.37%	大賣/鉅額交易
2024/12/02	3	34.50	5	34.52	34.45	-2	2,197	-0.09%
2024/11/29	0	0.00	67	34.41	34.40	-67	2,239	-2.99%
2024/11/28	9	33.91	38	33.94	34.20	-29	2,312	-1.25%
2024/11/27	69	34.47	20	34.95	34.00	49	2,331	2.10%
2024/11/26	33	35.23	8	35.10	35.10	25	2,336	1.07%
2024/11/25	92	35.07	3	35.12	35.05	89	2,373	3.75%
2024/11/22	3	34.65	44	34.88	34.70	-41	2,408	-1.70%
2024/11/21	2	34.15	0	0.00	34.35	2	2,405	0.08%
2024/11/20	2	33.95	213	33.91	33.85	-211	2,415	-8.73%	大賣/鉅額交易
2024/11/19	11	33.95	3	34.30	34.45	8	2,416	0.33%
2024/11/18	16	33.50	8	34.44	33.40	8	2,418	0.33%
2024/11/15	36	34.73	3	34.75	34.80	33	2,391	1.38%
2024/11/14	0	0.00	1	34.85	34.30	-1	2,402	-0.04%
2024/11/13	30	34.84	9	34.97	34.90	21	2,395	0.88%
2024/11/12	26	35.19	26	35.00	34.85	0	2,396	0.00%
2024/11/11	15	35.52	11	35.60	35.45	4	2,380	0.17%
2024/11/08	5	36.34	458	36.18	35.95	-453	2,358	-19.21%	大賣/鉅額交易
2024/11/07	3	36.70	135	36.76	36.65	-132	2,346	-5.62%	大賣/鉅額交易
2024/11/06	0	0.00	62	36.98	36.60	-62	2,346	-2.64%
2024/11/05	1	36.60	189	36.49	36.35	-188	2,357	-7.98%	大賣/鉅額交易
2024/11/04	0	0.00	286	36.76	36.45	-286	2,399	-11.92%	大賣/鉅額交易
2024/11/01	8	36.52	93	36.87	37.55	-85	2,465	-3.45%
2024/10/30	28	36.70	45	36.88	36.55	-17	2,500	-0.68%
2024/10/29	3	37.13	351	37.27	37.20	-348	2,507	-13.88%	大賣/鉅額交易
2024/10/28	21	37.98	253	37.88	37.85	-232	2,533	-9.16%	大賣/鉅額交易
2024/10/25	32	38.18	132	38.21	38.10	-100	2,528	-3.96%	大賣/
2024/10/24	1	38.55	193	38.61	38.50	-192	2,545	-7.54%	大賣/鉅額交易
2024/10/23	29	38.72	0	0.00	38.75	29	2,569	1.13%
2024/10/22	3	38.50	0	0.00	38.50	3	2,577	0.12%
2024/10/21	25	38.29	57	38.45	38.50	-32	2,616	-1.22%
2024/10/18	17	37.96	58	37.93	37.65	-41	2,627	-1.56%
2024/10/14	7	38.60	0	0.00	38.65	7	2,805	0.25%
2024/10/11	0	0.00	64	38.30	38.30	-64	2,834	-2.26%
2024/10/09	87	38.35	0	0.00	38.20	87	2,880	3.02%
2024/10/08	18	38.87	0	0.00	38.45	18	2,867	0.63%
2024/10/07	0	0.00	3	39.48	39.25	-3	2,870	-0.10%
2024/10/04	2	38.25	1	39.10	39.35	1	2,874	0.03%
2024/10/01	0	0.00	116	38.82	38.50	-116	2,859	-4.06%	大賣/鉅額交易
2024/09/30	0	0.00	51	39.37	39.10	-51	2,852	-1.79%
2024/09/27	11	40.15	74	40.16	39.65	-63	2,842	-2.22%
2024/09/26	40	40.22	281	41.09	40.00	-241	2,822	-8.54%	大賣/鉅額交易
2024/09/25	61	41.65	105	42.50	42.00	-44	2,745	-1.60%	大賣/
2024/09/24	31	42.77	1	41.30	42.80	30	2,524	1.19%
2024/09/23	48	41.94	22	40.13	42.65	26	2,384	1.09%
2024/09/20	22	38.93	23	39.73	38.85	-1	2,120	-0.05%
2024/09/19	19	38.81	2	38.25	39.10	17	2,139	0.79%
2024/09/18	33	38.46	0	0.00	38.30	33	2,139	1.54%
2024/09/16	42	38.90	0	0.00	38.95	42	2,150	1.95%
2024/09/13	2	38.45	0	0.00	38.45	2	2,180	0.09%
2024/09/12	59	37.61	0	0.00	37.40	59	2,220	2.66%
2024/09/11	72	37.29	15	37.19	37.25	57	2,231	2.55%
2024/09/10	11	37.80	22	37.69	37.45	-11	2,254	-0.49%
2024/09/09	37	38.01	0	0.00	38.40	37	2,315	1.60%
2024/09/06	3	38.65	11	38.57	38.25	-8	2,432	-0.33%
2024/09/05	22	38.47	212	38.24	38.10	-190	2,464	-7.71%	大賣/鉅額交易
2024/09/04	13	38.25	27	38.47	38.00	-14	2,497	-0.56%
2024/09/02	4	39.70	18	39.97	39.45	-14	2,534	-0.55%
2024/08/30	5	39.81	51	40.42	40.50	-46	2,541	-1.81%
2024/08/29	9	39.17	1	39.40	39.35	8	2,517	0.32%
2024/08/28	0	0.00	9	39.61	39.35	-9	2,548	-0.35%
2024/08/27	4	40.05	11	39.68	39.80	-7	2,611	-0.27%
2024/08/26	23	39.01	33	38.76	39.00	-10	2,806	-0.36%
2024/08/23	13	38.25	8	38.20	38.20	5	2,836	0.18%
2024/08/22	29	37.95	1	37.80	37.80	28	2,853	0.98%
2024/08/21	65	37.67	31	37.75	37.75	34	2,893	1.18%
2024/08/20	26	38.04	5	38.01	37.80	21	2,987	0.70%
2024/08/16	3	38.55	43	38.45	38.25	-40	3,020	-1.32%
2024/08/15	0	0.00	24	37.82	37.85	-24	3,047	-0.79%
2024/08/14	0	0.00	3	37.65	37.65	-3	3,063	-0.10%
2024/08/13	8	36.96	59	37.00	37.00	-51	3,066	-1.66%
2024/08/12	2	37.05	22	37.42	37.15	-20	3,112	-0.64%
2024/08/09	2	37.25	130	37.15	36.75	-128	3,175	-4.03%	大賣/鉅額交易
2024/08/08	1	36.35	100	36.28	36.35	-99	3,173	-3.12%
2024/08/07	2	36.58	20	36.24	36.60	-18	3,205	-0.56%
2024/08/06	117	34.42	25	34.61	34.55	92	3,197	2.88%	大買/
2024/08/05	49	35.04	2	35.40	34.70	47	3,171	1.48%
2024/08/02	21	38.82	2	39.00	38.55	19	3,112	0.61%
2024/08/01	112	40.06	1	40.15	40.35	111	3,090	3.59%	大買/鉅額交易
2024/07/31	29	39.47	40	39.64	38.90	-11	3,087	-0.36%
2024/07/30	14	38.92	1	38.65	39.45	13	3,070	0.42%
2024/07/26	20	38.76	59	38.72	39.60	-39	3,091	-1.26%
2024/07/23	43	39.42	21	39.00	39.70	22	3,128	0.70%
2024/07/22	20	39.04	2	38.93	39.05	18	3,222	0.56%
2024/07/19	123	40.19	0	0.00	39.95	123	3,460	3.55%	大買/鉅額交易
2024/07/18	44	40.87	1	41.00	40.75	43	3,574	1.20%
2024/07/17	17	41.60	1	41.65	41.90	16	3,534	0.45%
2024/07/16	41	41.54	0	0.00	41.50	41	3,519	1.17%
2024/07/15	125	41.53	20	41.72	41.25	105	3,491	3.01%	大買/鉅額交易
2024/07/12	175	40.44	0	0.00	40.80	175	3,427	5.11%	大買/鉅額交易
2024/07/11	91	39.98	2	39.75	40.65	89	3,428	2.60%
2024/07/10	0	0.00	8	39.70	39.45	-8	3,417	-0.23%
2024/07/09	72	39.34	43	39.76	39.40	29	3,454	0.84%
2024/07/08	7	39.45	72	39.59	39.75	-65	3,499	-1.86%
2024/07/05	15	39.28	120	39.22	39.30	-105	3,498	-3.00%	大賣/鉅額交易
2024/07/04	0	0.00	39	38.84	38.80	-39	3,498	-1.11%
2024/07/03	331	38.53	15	38.28	38.65	316	3,532	8.95%	大買/鉅額交易
2024/07/02	423	38.07	273	38.03	38.05	150	3,689	4.07%	大買/大賣/鉅額交易
2024/07/01	56	38.72	0	0.00	38.25	56	3,701	1.51%
2024/06/28	485	38.66	27	38.65	38.80	458	3,703	12.37%	大買/鉅額交易
2024/06/27	41	38.56	20	38.61	38.15	21	3,697	0.57%
2024/06/26	528	38.92	23	38.80	39.20	505	3,654	13.82%	大買/鉅額交易
2024/06/25	12	38.89	0	0.00	38.60	12	3,617	0.33%
2024/06/24	5	39.91	68	39.95	39.50	-63	3,563	-1.77%
2024/06/21	36	40.30	0	0.00	40.00	36	3,551	1.01%
2024/06/20	23	40.09	0	0.00	40.10	23	3,535	0.65%
2024/06/19	0	0.00	32	40.75	40.50	-32	3,500	-0.91%
2024/06/18	0	0.00	76	41.53	41.40	-76	3,449	-2.20%
2024/06/17	81	41.34	0	0.00	41.60	81	3,422	2.37%
2024/06/14	120	41.45	607	41.38	41.15	-487	3,384	-14.39%	大買/大賣/鉅額交易
2024/06/13	124	42.22	69	41.70	41.75	55	3,304	1.66%	大買/
2024/06/12	70	42.13	14	41.76	41.80	56	3,186	1.76%
2024/06/11	71	42.41	21	42.75	42.15	50	3,160	1.58%
2024/06/07	12	42.84	2	42.75	42.75	10	3,121	0.32%
2024/06/06	89	41.85	42	41.81	41.90	47	3,078	1.53%
2024/06/05	147	41.89	50	42.40	41.75	97	3,049	3.18%	大買/
2024/06/04	278	42.84	28	43.34	42.30	250	3,021	8.27%	大買/鉅額交易
2024/06/03	153	43.39	42	43.31	43.65	111	2,991	3.71%	大買/鉅額交易
2024/05/31	40	43.86	246	43.68	43.15	-206	2,947	-6.99%	大賣/鉅額交易
2024/05/30	205	43.59	555	43.50	44.10	-350	2,869	-12.20%	大買/大賣/鉅額交易
2024/05/29	312	42.04	18	42.24	42.45	294	2,646	11.11%	大買/鉅額交易
2024/05/28	35	41.15	1	41.45	41.20	34	2,582	1.32%
2024/05/27	8	41.27	34	41.17	41.15	-26	2,562	-1.01%
2024/05/24	408	40.88	23	40.33	41.55	385	2,518	15.29%	大買/鉅額交易
2024/05/23	274	39.81	95	39.75	39.60	179	2,413	7.42%	大買/鉅額交易
2024/05/22	18	40.30	14	40.61	40.10	4	2,395	0.17%
2024/05/21	70	40.08	35	39.93	40.50	35	2,384	1.47%
2024/05/20	35	39.86	2	40.10	40.10	33	2,351	1.40%
2024/05/17	39	39.11	1	39.60	39.40	38	2,348	1.62%
2024/05/16	75	38.94	8	39.25	39.35	67	2,377	2.82%
2024/05/15	62	40.23	32	40.14	39.45	30	2,360	1.27%
2024/05/14	4	40.36	13	40.10	40.15	-9	2,308	-0.39%
2024/05/13	78	40.41	27	40.08	40.15	51	2,301	2.22%
2024/05/10	27	39.56	1	39.50	39.75	26	2,278	1.14%
2024/05/09	305	39.71	30	39.40	39.30	275	2,278	12.07%	大買/鉅額交易
2024/05/08	86	39.96	303	39.88	39.90	-217	2,257	-9.61%	大賣/鉅額交易
2024/05/07	147	40.04	18	40.25	40.10	129	2,229	5.79%	大買/鉅額交易
2024/05/06	92	40.28	25	40.11	40.25	67	2,198	3.05%
2024/05/03	2	40.08	64	39.95	39.65	-62	2,165	-2.86%
2024/05/02	15	40.17	62	40.12	40.20	-47	2,133	-2.20%
2024/04/30	178	40.67	337	40.69	40.60	-159	2,112	-7.53%	大買/大賣/鉅額交易
2024/04/29	293	40.76	15	40.54	40.20	278	2,070	13.43%	大買/鉅額交易
2024/04/26	5	40.64	198	40.44	40.35	-193	2,005	-9.63%	大賣/鉅額交易
2024/04/25	664	41.49	205	40.98	41.55	459	1,885	24.35%	大買/大賣/鉅額交易
2024/04/24	321	38.78	19	38.57	40.50	302	1,599	18.88%	大買/鉅額交易
2024/04/23	15	36.89	1	36.85	36.85	14	1,459	0.96%
2024/04/22	20	36.44	115	36.16	36.30	-95	1,445	-6.57%	大賣/
2024/04/19	82	36.29	2	36.23	36.15	80	1,417	5.64%
2024/04/18	82	37.01	24	37.21	37.00	58	1,375	4.22%
2024/04/17	169	37.04	3	37.75	37.45	166	1,355	12.25%	大買/鉅額交易
2024/04/16	7	36.37	78	36.55	36.05	-71	1,312	-5.41%
2024/04/15	143	37.24	34	37.55	37.65	109	1,264	8.62%	大買/鉅額交易
2024/04/12	97	38.19	270	37.60	37.35	-173	1,218	-14.20%	大賣/鉅額交易
2024/04/11	36	36.57	5	36.38	37.20	31	1,145	2.71%
2024/04/10	13	36.88	5	36.89	36.50	8	1,126	0.71%
2024/04/09	6	36.27	306	36.52	36.45	-300	1,098	-27.30%	大賣/鉅額交易
2024/04/08	59	36.36	145	37.36	37.30	-86	1,047	-8.21%	大賣/
2024/04/03	81	35.05	2	34.60	35.30	79	875	9.02%
2024/04/02	91	34.70	16	34.53	34.75	75	845	8.87%
2024/04/01	90	34.45	0	0.00	34.55	90	835	10.78%
2024/03/29	12	34.08	0	0.00	34.00	12	835	1.44%
2024/03/28	58	34.09	13	34.05	34.05	45	868	5.18%
2024/03/27	15	33.94	9	33.86	34.05	6	896	0.67%
2024/03/26	31	34.22	101	34.09	33.80	-70	923	-7.58%	大賣/
2024/03/22	40	33.47	19	33.46	33.55	21	948	2.21%
2024/03/21	5	33.48	7	33.42	33.35	-2	968	-0.21%
2024/03/20	56	33.43	2	33.63	33.40	54	973	5.55%
2024/03/19	186	33.63	2	33.68	33.65	184	979	18.78%	大買/鉅額交易
2024/03/18	31	33.01	34	32.96	33.10	-3	979	-0.31%
2024/03/15	21	33.20	61	33.17	32.95	-40	984	-4.06%
2024/03/14	9	33.50	70	33.48	33.45	-61	982	-6.21%
2024/03/13	67	33.74	35	33.83	33.90	32	971	3.30%
2024/03/12	16	33.48	23	33.41	33.55	-7	962	-0.73%
2024/03/11	27	33.14	3	33.15	33.25	24	969	2.48%
2024/03/08	41	33.42	35	33.18	33.00	6	972	0.62%
2024/03/07	6	33.68	109	33.84	33.55	-103	954	-10.80%	大賣/鉅額交易
2024/03/06	42	34.54	45	34.61	34.25	-3	938	-0.32%
2024/03/05	27	34.11	0	0.00	34.15	27	926	2.92%
2024/03/04	16	34.06	4	33.95	33.95	12	923	1.30%
2024/03/01	19	34.24	11	34.31	34.05	8	911	0.88%
2024/02/29	50	34.53	18	34.55	34.50	32	900	3.55%
2024/02/27	27	34.32	19	34.24	34.30	8	893	0.90%
2024/02/26	16	34.50	0	0.00	34.40	16	886	1.80%
2024/02/23	30	34.47	7	34.40	34.40	23	885	2.60%
2024/02/22	4	34.75	1	34.60	34.55	3	878	0.34%
2024/02/21	34	34.63	24	34.60	34.70	10	875	1.14%
2024/02/20	19	35.10	11	35.18	34.65	8	868	0.92%
2024/02/19	18	35.23	72	35.03	34.90	-54	847	-6.37%
2024/02/16	35	34.48	0	0.00	34.85	35	812	4.31%
2024/02/15	119	33.76	0	0.00	33.85	119	772	15.40%	大買/鉅額交易
2024/02/05	71	33.24	2	33.00	33.15	69	757	9.10%
2024/02/02	67	33.51	0	0.00	33.00	67	756	8.86%
2024/02/01	30	33.01	159	32.90	33.00	-129	746	-17.29%	大賣/鉅額交易
2024/01/31	0	0.00	14	33.36	33.30	-14	752	-1.86%
2024/01/30	0	0.00	8	33.37	33.35	-8	753	-1.06%
2024/01/29	26	33.35	9	33.31	33.30	17	757	2.25%
2024/01/26	10	33.76	5	33.74	33.30	5	763	0.65%
2024/01/25	47	33.70	0	0.00	33.60	47	763	6.15%
2024/01/24	33	33.87	29	33.87	33.65	4	769	0.52%
2024/01/23	38	33.53	11	33.55	33.50	27	775	3.48%
2024/01/22	29	33.42	15	33.61	33.45	14	778	1.80%
2024/01/19	12	32.51	0	0.00	32.65	12	768	1.56%
2024/01/18	2	32.20	36	32.21	32.30	-34	773	-4.40%
2024/01/17	1	32.70	36	32.32	32.15	-35	783	-4.47%
2024/01/16	17	32.75	0	0.00	32.70	17	778	2.18%
2024/01/15	12	32.96	0	0.00	32.90	12	784	1.53%
2024/01/12	26	32.77	13	32.75	32.75	13	796	1.63%
2024/01/11	7	32.90	11	32.70	32.85	-4	798	-0.50%
2024/01/10	18	32.83	17	32.82	32.70	1	804	0.12%
2024/01/09	10	32.81	21	32.86	32.95	-11	820	-1.34%
2024/01/08	6	33.25	1	33.05	32.90	5	820	0.61%
2024/01/05	16	33.12	7	33.24	33.05	9	824	1.09%
2024/01/04	30	32.89	35	32.87	32.90	-5	827	-0.60%
2024/01/03	2	33.25	4	33.30	33.15	-2	858	-0.23%
2024/01/02	16	33.01	16	33.25	33.50	0	859	0.00%
2023/12/29	47	33.46	0	0.00	33.40	47	853	5.51%
2023/12/28	20	33.79	17	33.65	33.50	3	853	0.35%
2023/12/27	0	0.00	4	34.05	34.00	-4	850	-0.47%
2023/12/26	0	0.00	121	33.89	34.05	-121	843	-14.35%	大賣/鉅額交易
2023/12/25	14	33.69	0	0.00	34.00	14	826	1.69%
2023/12/22	15	32.23	0	0.00	32.15	15	793	1.89%
2023/12/21	8	32.50	2	32.55	32.20	6	775	0.77%
2023/12/20	195	33.25	14	33.06	32.70	181	743	24.33%	大買/鉅額交易
2023/12/19	25	33.00	6	33.27	32.70	19	716	2.65%
2023/12/18	12	33.84	9	33.99	33.45	3	685	0.44%
2023/12/15	50	34.28	0	0.00	34.15	50	664	7.52%
2023/12/14	7	33.95	30	33.98	33.80	-23	669	-3.43%
2023/12/13	1	33.90	44	33.86	33.75	-43	670	-6.41%
2023/12/12	32	34.01	0	0.00	33.90	32	678	4.71%
2023/12/11	30	33.50	0	0.00	33.65	30	682	4.39%
2023/12/08	19	33.50	29	33.46	33.35	-10	688	-1.45%
2023/12/07	20	33.29	5.1	33.59	33.35	14.9	690	2.16%
2023/12/06	6	33.10	19	33.40	33.15	-13	713	-1.82%
2023/12/05	18	33.72	3	33.80	33.65	15	721	2.08%
2023/12/04	3	33.58	0	0.00	33.50	3	743	0.40%
2023/12/01	1	33.80	26.5	33.80	33.75	-25.5	772	-3.30%
2023/11/30	9	33.90	16	33.79	33.85	-7	805	-0.87%
2023/11/29	35	33.69	0	0.00	33.70	35	813	4.30%
2023/11/28	4	33.43	15	33.47	33.35	-11	829	-1.33%
2023/11/27	3	33.40	23	33.48	33.35	-20	850	-2.35%
2023/11/24	0	0.00	72	33.39	33.35	-72	865	-8.32%
2023/11/22	0	0.00	28	33.06	33.05	-28	894	-3.13%
2023/11/21	5	33.12	6	33.25	33.00	-1	911	-0.11%
2023/11/20	18	32.95	15	33.01	32.90	3	927	0.32%
2023/11/17	9	32.60	7	32.63	32.50	2	945	0.21%
2023/11/16	5	32.61	4	32.54	32.60	1	977	0.10%
2023/11/15	24	32.37	3	32.47	32.30	21	987	2.13%
2023/11/14	3	32.15	0	0.00	32.25	3	1,000	0.30%
2023/11/13	16	32.23	25	32.18	32.10	-9	1,024	-0.88%
2023/11/10	15	32.07	10	32.15	32.00	5	1,042	0.48%
2023/11/09	16	32.49	16	32.94	32.40	0	1,058	0.00%
2023/11/08	60	33.24	43	33.16	33.10	17	1,080	1.57%
2023/11/07	2	31.85	6	32.06	31.85	-4	1,078	-0.37%
2023/11/06	0	0.00	79	32.34	32.40	-79	1,099	-7.18%
2023/11/03	14	32.10	84	32.09	32.10	-70	1,121	-6.24%
2023/11/02	0	0.00	14	31.93	31.90	-14	1,154	-1.21%
2023/11/01	0	0.00	32	31.86	31.75	-32	1,191	-2.69%
2023/10/31	1	32.20	47	32.24	32.25	-46	1,230	-3.74%
2023/10/30	9	32.03	21	31.68	32.10	-12	1,266	-0.95%
2023/10/27	0	0.00	8	31.70	31.65	-8	1,289	-0.62%
2023/10/26	8	31.73	47	31.79	31.65	-39	1,333	-2.92%
2023/10/25	42	32.14	19	32.18	32.20	23	1,434	1.60%
2023/10/24	23	31.20	20	31.22	31.00	3	1,469	0.20%
2023/10/23	19	31.35	37	31.23	31.00	-18	1,497	-1.20%
2023/10/20	39	31.00	0	0.00	31.00	39	1,531	2.55%
2023/10/19	31	31.35	0	0.00	31.25	31	1,591	1.95%
2023/10/18	37	31.42	19	31.30	31.40	18	1,697	1.06%
2023/10/17	5	31.98	23	32.17	31.50	-18	1,785	-1.01%
2023/10/16	17	32.42	3	32.30	32.30	14	1,887	0.74%
2023/10/13	73	32.88	28	32.89	32.55	45	1,979	2.27%
2023/10/12	31	32.06	1	32.00	32.00	30	2,058	1.46%
2023/10/11	35	32.27	53	32.50	31.80	-18	2,200	-0.82%
2023/10/06	43	33.63	0	0.00	33.65	43	2,416	1.78%
2023/10/05	14	33.49	1	33.55	33.35	13	2,616	0.50%
2023/10/04	40	33.33	4	33.35	33.40	36	2,621	1.37%
2023/10/03	10	33.50	8	33.69	33.35	2	2,627	0.08%
2023/10/02	25	33.66	0	0.00	33.80	25	2,660	0.94%
2023/09/28	4	33.30	0	0.00	33.20	4	2,687	0.15%
2023/09/27	55	33.19	0	0.00	33.40	55	2,727	2.02%
2023/09/26	37	33.27	21	33.30	33.25	16	2,791	0.57%
2023/09/25	16	33.95	0	0.00	33.75	16	2,818	0.57%
2023/09/22	10	33.67	0	0.00	33.65	10	2,838	0.35%
2023/09/21	8	33.86	2	34.15	33.80	6	2,850	0.21%
2023/09/20	83	34.77	7	34.75	34.60	76	2,883	2.64%
2023/09/19	16	34.95	0	0.00	34.80	16	2,886	0.55%
2023/09/18	19	35.57	2	35.20	35.25	17	2,879	0.59%
2023/09/15	105	35.59	229	35.60	35.60	-124	2,880	-4.30%	大買/大賣/鉅額交易
2023/09/14	42	35.54	0	0.00	35.55	42	2,876	1.46%
2023/09/13	62	35.15	4	35.15	35.15	58	2,876	2.02%
2023/09/12	23	34.57	0	0.00	34.65	23	2,880	0.80%
2023/09/11	54	34.52	41	34.30	34.30	13	2,888	0.45%
2023/09/08	59	35.25	0	0.00	35.00	59	2,869	2.06%
2023/09/07	48	35.19	6	34.89	35.20	42	2,871	1.46%
2023/09/06	8	35.29	43	35.28	35.15	-35	2,893	-1.21%
2023/09/05	185	35.13	33	35.00	35.60	152	2,878	5.28%	大買/鉅額交易
2023/09/04	24	34.78	0	0.00	34.85	24	2,881	0.83%
2023/09/01	34	34.85	51	35.04	34.70	-17	2,895	-0.59%
2023/08/31	62	34.21	12	34.90	34.90	50	2,922	1.71%
2023/08/30	21	34.49	12	34.50	34.15	9	2,964	0.30%
2023/08/29	49	34.01	0	0.00	34.20	49	2,964	1.65%
2023/08/28	7	33.77	13	34.07	33.75	-6	2,973	-0.20%
2023/08/25	28	34.43	16	34.18	34.25	12	2,993	0.40%
2023/08/24	35	34.16	12	34.92	34.25	23	2,985	0.77%
2023/08/23	198	34.04	1	33.40	34.55	197	2,984	6.60%	大買/鉅額交易
2023/08/22	67	33.44	76	33.53	33.00	-9	2,976	-0.30%
2023/08/21	57	34.08	1	34.50	34.00	56	2,965	1.89%
2023/08/18	17	34.82	126	35.07	34.60	-109	2,977	-3.66%	大賣/鉅額交易
2023/08/17	79	34.83	193	35.01	35.00	-114	2,983	-3.82%	大賣/鉅額交易
2023/08/16	75	34.10	44	34.16	34.40	31	2,997	1.03%
2023/08/15	121	34.65	78	34.86	34.40	43	2,992	1.44%	大買/
2023/08/14	23	34.24	177	34.50	34.50	-154	2,991	-5.15%	大賣/鉅額交易
2023/08/11	66	34.91	103	34.98	35.00	-37	2,978	-1.24%	大賣/
2023/08/10	35	34.54	117	34.61	34.65	-82	2,975	-2.76%	大賣/
2023/08/09	15	35.08	473	35.07	35.20	-458	2,957	-15.49%	大賣/鉅額交易
2023/08/08	14	35.04	509	35.22	35.40	-495	2,944	-16.81%	大賣/鉅額交易
2023/08/07	169	34.84	377	35.01	36.00	-208	2,923	-7.11%	大買/大賣/鉅額交易
2023/08/04	0	0.00	783	35.34	35.25	-783	2,893	-27.06%	大賣/鉅額交易
2023/08/02	0	0.00	148	36.06	36.10	-148	2,866	-5.16%	大賣/鉅額交易
2023/08/01	0	0.00	52	36.47	36.40	-52	2,829	-1.84%
2023/07/31	36	37.18	196	36.88	37.00	-160	2,813	-5.69%	大賣/鉅額交易
2023/07/28	71	36.26	0	0.00	36.20	71	2,798	2.54%
2023/07/27	21	37.56	60	37.51	37.10	-39	2,702	-1.44%
2023/07/26	1	37.60	76	37.63	37.30	-75	2,679	-2.80%
2023/07/25	40	37.89	54	37.73	37.90	-14	2,670	-0.52%
2023/07/24	55	37.33	137	37.48	37.70	-82	2,652	-3.09%	大賣/
2023/07/21	3	37.55	250	37.61	37.60	-247	2,633	-9.38%	大賣/鉅額交易
2023/07/20	6	38.76	131	38.91	39.00	-125	2,570	-4.86%	大賣/鉅額交易
2023/07/19	230	38.16	10	38.01	37.75	220	2,494	8.82%	大買/鉅額交易
2023/07/18	213	36.28	39	36.49	36.75	174	2,437	7.14%	大買/鉅額交易
2023/07/17	119	37.27	98	36.93	36.80	21	2,396	0.88%	大買/
2023/07/14	45	37.04	1,520	36.80	38.35	-1,475	2,348	-62.81%	大賣/鉅額交易
2023/07/13	28	37.34	592	36.72	35.80	-564	2,258	-24.97%	大賣/鉅額交易
2023/07/12	29	38.48	95	38.85	38.10	-66	2,087	-3.16%
2023/07/11	7	42.60	4	42.60	42.30	3	1,929	0.16%
2023/07/10	37	42.28	13	42.22	41.95	24	1,980	1.21%
2023/07/07	111	42.49	2	42.68	42.30	109	2,079	5.24%	大買/鉅額交易
2023/07/06	114	44.07	7	44.55	44.20	107	2,134	5.01%	大買/鉅額交易
2023/07/05	11	45.26	9	45.53	44.55	2	2,208	0.09%
2023/07/04	429	45.22	43	44.63	45.50	386	2,311	16.70%	大買/鉅額交易
2023/07/03	90	43.79	51	43.74	44.00	39	2,669	1.46%
2023/06/30	200	43.16	67	42.90	43.35	133	2,863	4.65%	大買/鉅額交易
2023/06/29	20	42.78	95	42.81	42.50	-75	2,889	-2.60%
2023/06/28	504	42.64	94	42.74	42.75	410	2,895	14.16%	大買/鉅額交易
2023/06/27	134	41.90	39	41.80	41.50	95	2,894	3.28%	大買/
2023/06/26	0	0.00	80	41.27	41.10	-80	2,948	-2.71%
2023/06/21	53	41.50	2	41.38	41.85	51	3,059	1.67%
2023/06/20	35	41.22	88	41.21	41.05	-53	3,070	-1.73%
2023/06/19	37	41.04	13	40.35	40.90	24	3,088	0.78%
2023/06/16	14	41.44	14	41.35	40.80	0	3,090	0.00%
2023/06/15	104	41.86	9	40.82	41.95	95	3,089	3.07%	大買/
2023/06/14	32	40.88	10	40.94	40.95	22	3,107	0.71%
2023/06/13	24	40.70	52	40.52	40.35	-28	3,131	-0.89%
2023/06/12	52	41.26	2	42.40	40.60	50	3,137	1.59%
2023/06/09	2	42.90	0	0.00	42.50	2	3,125	0.06%
2023/06/08	38	43.41	0	0.00	42.90	38	3,176	1.20%
2023/06/07	20	43.47	3	43.43	43.50	17	3,219	0.53%
2023/06/06	1	43.05	87	43.06	43.50	-86	3,331	-2.58%
2023/06/05	38	43.63	92	44.16	44.20	-54	3,462	-1.56%
2023/06/02	52	42.53	1	42.30	42.40	51	3,734	1.37%
2023/06/01	25	42.45	103	42.53	42.10	-78	3,822	-2.04%	大賣/
2023/05/31	55	42.22	31	42.14	42.25	24	3,803	0.63%
2023/05/30	20	41.93	2	42.00	42.10	18	3,770	0.48%
2023/05/29	57	41.99	36	42.02	42.00	21	3,763	0.56%
2023/05/26	0	0.00	69	41.95	41.50	-69	3,759	-1.84%
2023/05/25	21	41.84	0	0.00	41.95	21	3,762	0.56%
2023/05/24	75	42.40	85	42.27	42.30	-10	3,755	-0.27%
2023/05/23	1	42.65	73	42.75	42.65	-72	3,754	-1.92%
2023/05/22	44	42.26	7	43.09	43.15	37	3,742	0.99%
2023/05/19	3	41.35	25	41.50	41.15	-22	3,704	-0.59%
2023/05/18	19	41.42	15	41.90	41.35	4	3,701	0.11%
2023/05/17	51	41.65	31	41.70	41.85	20	3,698	0.54%
2023/05/16	0	0.00	29	41.04	40.95	-29	3,702	-0.78%
2023/05/15	72	39.98	3	40.10	39.95	69	3,695	1.87%
2023/05/12	16	39.27	3	39.25	39.90	13	3,702	0.35%
2023/05/11	51	39.88	8	39.89	39.50	43	3,713	1.16%
2023/05/10	50	40.44	17	40.35	40.45	33	3,719	0.89%
2023/05/09	14	40.63	23	40.93	40.15	-9	3,747	-0.24%
2023/05/08	35	41.58	6	41.87	41.35	29	3,793	0.76%
2023/05/05	36	41.23	45	41.14	40.85	-9	3,889	-0.23%
2023/05/04	30	40.95	43	40.93	40.70	-13	3,892	-0.33%
2023/05/03	44	42.00	0	0.00	41.80	44	3,881	1.13%
2023/05/02	4	42.04	0	0.00	42.40	4	3,881	0.10%
2023/04/28	146	42.23	76	42.33	42.20	70	3,861	1.81%	大買/
2023/04/27	103	41.32	7	41.32	41.50	96	3,839	2.50%	大買/
2023/04/26	137	41.20	0	0.00	41.30	137	3,820	3.59%	大買/鉅額交易
2023/04/25	23	43.80	74	43.68	42.80	-51	3,771	-1.35%
2023/04/24	104	43.56	4	43.55	43.95	100	3,737	2.68%	大買/
2023/04/21	83	42.93	162	43.23	43.10	-79	3,719	-2.12%	大賣/
2023/04/20	300	44.44	41	44.21	43.90	259	3,660	7.08%	大買/鉅額交易
2023/04/19	196	44.16	81	44.05	43.80	115	3,614	3.18%	大買/鉅額交易
2023/04/18	28	44.76	37	44.73	44.05	-9	3,575	-0.25%
2023/04/17	64	45.28	125	45.32	45.10	-61	3,516	-1.73%	大賣/
2023/04/14	79	44.24	21	44.02	44.65	58	3,430	1.69%
2023/04/13	14	44.33	60	44.33	43.90	-46	3,384	-1.36%
2023/04/12	19	44.70	73	44.79	44.40	-54	3,325	-1.62%
2023/04/11	94	44.16	104	44.23	44.10	-10	3,215	-0.31%	大賣/
2023/04/10	5	44.41	64	44.57	44.50	-59	3,123	-1.89%
2023/04/07	23	45.89	402	45.87	45.35	-379	3,016	-12.56%	大賣/鉅額交易
2023/04/06	390	45.91	191	46.02	46.20	199	2,867	6.94%	大買/大賣/鉅額交易
2023/03/31	158	42.76	98	41.89	44.85	60	2,442	2.46%	大買/
2023/03/30	91	40.63	108	40.82	40.80	-17	2,208	-0.77%	大賣/
2023/03/29	55	39.67	75	39.49	39.50	-20	2,160	-0.93%
2023/03/28	30	40.60	118	40.61	39.80	-88	2,143	-4.11%	大賣/
2023/03/27	348	41.09	141	40.77	41.05	207	2,099	9.86%	大買/大賣/鉅額交易
2023/03/24	29	40.61	37	40.57	40.50	-8	2,034	-0.39%
2023/03/23	21	39.11	54	39.33	39.20	-33	1,918	-1.72%
2023/03/22	14	39.48	52	39.66	39.30	-38	1,899	-2.00%
2023/03/21	76	39.02	59	39.00	39.00	17	1,875	0.91%
2023/03/20	159	38.87	128	38.86	38.70	31	1,862	1.66%	大買/大賣/
2023/03/17	127	38.72	88	38.58	38.70	39	1,849	2.11%	大買/
2023/03/16	187	37.42	124	37.51	37.20	63	1,822	3.46%	大買/大賣/
2023/03/15	26	38.55	22	39.24	38.30	4	1,807	0.22%
2023/03/14	25	39.01	72	39.18	38.60	-47	1,788	-2.63%
2023/03/13	44	37.92	6	38.51	39.00	38	1,763	2.16%
2023/03/10	206	39.57	80	39.80	39.00	126	1,709	7.37%	大買/鉅額交易
2023/03/09	15	40.95	17	40.99	40.90	-2	1,638	-0.12%
2023/03/08	172	39.61	191	40.23	40.40	-19	1,517	-1.25%	大買/大賣/
2023/03/07	6	38.97	29	38.81	39.50	-23	1,337	-1.72%
2023/03/06	81	36.25	121	36.72	38.10	-40	1,003	-3.99%	大賣/
2023/03/03	9	34.50	4	34.48	34.65	5	898	0.56%
2023/03/02	1	34.20	6	34.20	34.25	-5	896	-0.56%
2023/03/01	0	0.00	64	34.38	34.25	-64	892	-7.17%
2023/02/24	52	34.72	86	34.61	34.45	-34	892	-3.81%
2023/02/23	0	0.00	87	34.70	34.55	-87	887	-9.81%
2023/02/22	3	34.10	14	34.20	34.45	-11	877	-1.25%
2023/02/21	17	34.44	14	34.48	34.55	3	864	0.35%
2023/02/20	34	34.23	66	34.13	34.25	-32	847	-3.78%
2023/02/17	9	33.70	40	33.67	33.70	-31	844	-3.67%
2023/02/16	1	33.70	67	33.66	33.60	-66	851	-7.76%
2023/02/15	13	34.07	54	34.07	33.75	-41	856	-4.79%
2023/02/14	34	34.20	80	34.18	34.35	-46	843	-5.45%
2023/02/13	18	33.42	68	33.50	33.80	-50	834	-5.99%
2023/02/10	17	33.55	47	33.65	33.30	-30	834	-3.59%
2023/02/09	7	34.36	33	33.99	34.05	-26	829	-3.14%
2023/02/08	0	0.00	51	34.12	33.80	-51	808	-6.31%
2023/02/07	1	33.95	54	34.21	34.10	-53	787	-6.73%
2023/02/06	54	34.48	183	34.33	34.80	-129	753	-17.12%	大賣/鉅額交易
2023/02/03	213	34.25	123	33.89	34.70	90	692	12.99%	大買/大賣/
2023/02/02	59	32.51	16	32.56	32.60	43	584	7.36%
2023/02/01	26	32.09	24	32.11	32.30	2	569	0.35%
2023/01/31	35	31.39	0	0.00	31.45	35	553	6.33%
2023/01/30	55	31.06	2	31.05	31.05	53	550	9.62%
2023/01/17	6	30.31	16	30.33	30.30	-10	549	-1.82%
2023/01/16	5	30.36	23	30.35	30.50	-18	557	-3.23%
2023/01/13	2	30.98	24	30.63	30.50	-22	565	-3.89%
2023/01/12	35	31.34	101	31.07	30.95	-66	591	-11.15%	大賣/
2023/01/11	10	30.45	15	30.47	30.50	-5	582	-0.86%
2023/01/10	0	0.00	19	30.54	30.30	-19	584	-3.25%
2023/01/09	95	30.33	10	30.12	30.75	85	586	14.49%
2023/01/06	28	29.70	19	29.69	29.80	9	583	1.54%
2023/01/05	16	29.68	31	29.68	29.60	-15	591	-2.54%
2023/01/04	5	29.69	25	29.66	29.60	-20	597	-3.35%
2023/01/03	8	29.54	12	29.55	29.55	-4	617	-0.65%
2022/12/30	3	29.55	23	29.55	29.70	-20	627	-3.19%
2022/12/29	6	29.35	25	29.34	29.35	-19	666	-2.85%
2022/12/28	0	0.00	1	29.65	29.55	-1	710	-0.14%
2022/12/27	0	0.00	18	29.86	29.85	-18	720	-2.50%
2022/12/26	0	0.00	9	29.87	29.80	-9	744	-1.21%
2022/12/23	5	29.60	21	29.83	29.95	-16	745	-2.15%
2022/12/22	1	30.05	17	29.95	29.95	-16	750	-2.13%
2022/12/21	0	0.00	52	29.93	29.85	-52	759	-6.84%
2022/12/20	0	0.00	19	30.21	29.60	-19	763	-2.49%
2022/12/19	6	30.76	10	30.78	30.60	-4	769	-0.52%
2022/12/15	51	31.56	11	31.54	31.45	40	773	5.17%
2022/12/14	0	0.00	13	31.78	31.95	-13	777	-1.67%
2022/12/13	5	31.52	7	31.66	31.50	-2	772	-0.26%
2022/12/12	0	0.00	10	31.27	31.60	-10	778	-1.29%
2022/12/09	0	0.00	56	31.46	31.40	-56	781	-7.16%
2022/12/08	5	31.59	26	31.68	31.60	-21	782	-2.69%
2022/12/07	22	32.58	122	31.91	31.60	-100	782	-12.78%	大賣/
2022/12/06	30	33.31	0	0.00	33.05	30	769	3.90%
2022/12/05	9	33.81	79	33.76	33.60	-70	769	-9.10%
2022/12/02	38.1	32.99	3	33.15	33.35	35.1	767	4.57%
2022/12/01	0	0.00	36	32.89	32.50	-36	783	-4.59%
2022/11/30	16	31.94	0	0.00	32.65	16	795	2.01%
2022/11/29	3	31.37	2	31.48	31.45	1	824	0.12%
2022/11/28	2	31.15	22	30.96	31.45	-20	832	-2.40%
2022/11/25	5	31.54	7	31.56	31.30	-2	834	-0.24%
2022/11/24	5	31.42	0	0.00	31.40	5	837	0.60%
2022/11/23	4	31.33	8	31.28	31.10	-4	836	-0.48%
2022/11/22	37	31.27	4	31.20	31.15	33	841	3.92%
2022/11/21	16	31.40	0	0.00	30.75	16	839	1.91%
2022/11/18	29	31.96	13	31.86	31.60	16	840	1.90%
2022/11/17	43	32.18	4	32.24	32.20	39	839	4.64%
2022/11/16	8	32.05	53	31.97	31.80	-45	839	-5.36%
2022/11/15	44	31.71	10	32.35	32.25	34	840	4.04%
2022/11/14	21	31.32	2	31.40	31.25	19	831	2.28%
2022/11/11	73	31.44	17	31.39	31.30	56	831	6.73%
2022/11/10	28	30.88	12	31.03	30.80	16	819	1.95%
2022/11/09	112	30.96	12	30.79	31.05	100	815	12.26%	大買/
2022/11/08	9	30.68	46	30.60	30.30	-37	800	-4.62%
2022/11/07	40	30.52	69	30.64	30.35	-29	789	-3.67%
2022/11/04	4	29.45	71	29.38	29.80	-67	778	-8.60%
2022/11/03	2	29.55	96	29.47	29.60	-94	773	-12.15%
2022/11/02	25	29.75	66	29.74	29.70	-41	768	-5.33%
2022/11/01	8	29.68	58	29.56	29.55	-50	763	-6.55%
2022/10/31	4	29.00	3	28.93	29.00	1	755	0.13%
2022/10/28	2	28.98	21	28.96	28.75	-19	757	-2.51%
2022/10/27	4	29.30	8	29.25	29.40	-4	757	-0.53%
2022/10/26	1	28.80	88	28.91	28.80	-87	757	-11.49%
2022/10/25	13	29.18	19	29.62	29.00	-6	752	-0.80%
2022/10/24	3	29.97	42	30.24	29.90	-39	772	-5.05%
2022/10/21	27	30.69	35	30.62	30.10	-8	766	-1.04%
2022/10/20	87	31.13	85	31.05	30.90	2	756	0.26%
2022/10/19	24	29.93	67	29.81	29.95	-43	727	-5.91%
2022/10/18	2	29.80	49	29.85	29.80	-47	729	-6.45%
2022/10/17	11	29.13	63	28.78	29.60	-52	733	-7.09%
2022/10/14	4	30.06	106	30.01	29.95	-102	731	-13.94%	大賣/鉅額交易
2022/10/13	12	29.98	47	30.07	29.15	-35	734	-4.76%
2022/10/12	21	30.32	77	30.43	30.75	-56	737	-7.59%
2022/10/11	9	30.64	30	31.03	30.60	-21	736	-2.85%
2022/10/07	22	32.49	125	32.45	32.25	-103	721	-14.28%	大賣/鉅額交易
2022/10/06	27	33.35	85	34.11	33.20	-58	712	-8.14%
2022/10/05	57	33.11	93	33.56	34.35	-36	676	-5.32%
2022/10/04	13.5	31.07	39	30.95	31.25	-25.5	642	-3.97%
2022/10/03	3	29.75	40	29.92	30.15	-37	637	-5.80%
2022/09/30	2	28.70	18	28.36	28.80	-16	615	-2.60%
2022/09/29	5	28.50	21	28.73	29.25	-16	613	-2.61%
2022/09/28	23	28.34	17	28.80	28.15	6	612	0.98%
2022/09/27	9	29.10	6	29.23	29.60	3	605	0.50%
2022/09/26	51	29.22	6	29.68	29.30	45	605	7.43%
2022/09/23	70	31.22	3	31.25	30.85	67	611	10.96%
2022/09/22	33	31.28	2	31.80	31.65	31	612	5.06%
2022/09/21	56	31.86	16	31.87	31.60	40	620	6.45%
2022/09/20	0	0.00	13	32.43	32.40	-13	617	-2.10%
2022/09/19	3	32.85	6	32.83	32.30	-3	621	-0.48%
2022/09/16	0	0.00	11	33.44	33.15	-11	613	-1.79%
2022/09/15	80	34.04	7	34.10	33.85	73	611	11.94%
2022/09/14	0	0.00	13	33.57	34.10	-13	608	-2.14%
2022/09/13	5	34.26	13	34.17	34.15	-8	606	-1.32%
2022/09/12	14	34.33	7	34.29	34.15	7	601	1.16%
2022/09/08	0	0.00	11	33.98	34.15	-11	595	-1.85%
2022/09/07	4	34.95	26	34.84	34.20	-22	581	-3.78%
2022/09/06	8	36.80	112	36.49	36.00	-104	544	-19.09%	大賣/鉅額交易
2022/09/05	50	36.26	27	35.98	36.65	23	519	4.43%
2022/08/24	7	90.07	0	0.00	90.60	7	471	1.48%
2022/08/23	33	90.40	14	91.51	89.30	19	472	4.02%
2022/08/22	3	91.37	7	91.67	91.20	-4	471	-0.85%
2022/08/19	26	90.86	4	91.43	91.40	22	476	4.62%
2022/08/18	10	88.78	5	89.64	89.50	5	472	1.06%
2022/08/17	2	89.20	0	0.00	89.10	2	470	0.42%
2022/08/12	0	0.00	6	84.47	85.00	-6	455	-1.32%
2022/08/11	0	0.00	21	82.70	83.50	-21	455	-4.61%
2022/08/10	0	0.00	23	81.14	81.70	-23	451	-5.09%
2022/08/09	68	80.56	14	80.56	81.10	54	451	11.97%
2022/08/08	0	0.00	12	78.66	78.60	-12	445	-2.69%
2022/08/05	0	0.00	7	76.04	77.00	-7	446	-1.57%
2022/08/04	0	0.00	6	72.90	73.90	-6	449	-1.33%
2022/08/03	0	0.00	6	74.02	73.80	-6	450	-1.33%
2022/08/02	5	74.90	1	74.40	74.40	4	457	0.87%
2022/08/01	0	0.00	6	76.95	76.80	-6	466	-1.29%
2022/07/29	0	0.00	17	77.36	77.40	-17	473	-3.59%
2022/07/28	0	0.00	12	78.26	77.50	-12	473	-2.53%
2022/07/26	4	77.40	62	77.41	76.50	-58	479	-12.11%
2022/07/25	0	0.00	75	79.55	79.80	-75	481	-15.58%
2022/07/22	1	81.20	67	81.48	80.90	-66	482	-13.69%
2022/07/21	2	82.20	108	81.78	81.60	-106	490	-21.63%	大賣/鉅額交易
2022/07/20	18	82.83	11	82.31	82.00	7	506	1.38%
2022/07/19	32	81.07	0	0.00	81.20	32	502	6.37%
2022/07/18	5	81.04	4	81.50	81.10	1	515	0.19%
2022/07/15	8	80.43	13	80.82	80.90	-5	530	-0.94%
2022/07/14	0	0.00	34	79.43	80.80	-34	547	-6.21%
2022/07/13	0	0.00	14	77.84	78.00	-14	553	-2.53%
2022/07/12	0	0.00	13	75.08	74.90	-13	556	-2.33%
2022/07/11	1	77.00	55	77.08	77.70	-54	557	-9.68%
2022/07/08	0	0.00	38	76.48	77.00	-38	555	-6.84%
2022/07/07	39	69.76	10	69.85	71.30	29	545	5.31%
2022/07/06	67	70.40	1	71.20	68.60	66	543	12.14%
2022/07/05	0	0.00	1	70.00	72.00	-1	553	-0.18%
2022/07/04	83	72.22	6	71.50	72.80	77	557	13.81%
2022/07/01	92	73.23	28	73.06	72.50	64	561	11.39%
2022/06/30	0	0.00	13	75.07	75.20	-13	553	-2.35%
2022/06/29	3	77.80	9	77.34	77.60	-6	551	-1.09%
2022/06/28	3	78.13	3	78.53	78.60	0	556	0.00%
2022/06/27	3	79.50	5	79.48	79.30	-2	585	-0.34%
2022/06/24	0	0.00	2	78.35	77.60	-2	592	-0.34%
2022/06/23	5	76.52	3	77.30	77.40	2	593	0.34%
2022/06/22	11	77.92	18	79.62	77.40	-7	602	-1.16%
2022/06/21	12	81.89	16	81.99	82.20	-4	587	-0.68%
2022/06/20	0	0.00	11	81.89	80.30	-11	583	-1.88%
2022/06/17	0	0.00	15	84.75	84.90	-15	571	-2.62%
2022/06/16	0	0.00	9	89.68	88.00	-9	575	-1.56%
2022/06/15	0	0.00	6	90.35	90.20	-6	639	-0.94%
2022/06/14	5	88.50	3	88.40	89.50	2	646	0.31%
2022/06/13	0	0.00	3	90.10	90.10	-3	647	-0.46%
2022/06/10	11	91.19	0	0.00	91.70	11	655	1.68%
2022/06/09	0	0.00	3	91.50	91.40	-3	658	-0.46%
2022/06/08	0	0.00	11	92.81	92.50	-11	660	-1.67%
2022/06/07	0	0.00	3	92.87	93.00	-3	670	-0.45%
2022/06/06	0	0.00	1	92.90	92.70	-1	686	-0.15%
2022/06/02	4	93.75	0	0.00	93.00	4	721	0.55%
2022/06/01	2	94.20	13	94.18	94.00	-11	753	-1.46%
2022/05/31	2	94.50	28	93.29	94.50	-26	760	-3.42%
2022/05/30	0	0.00	33	94.30	93.70	-33	767	-4.30%
2022/05/27	9	93.33	0	0.00	93.70	9	766	1.17%
2022/05/26	2	92.65	0	0.00	91.50	2	766	0.26%
2022/05/25	9	91.91	0	0.00	92.40	9	774	1.16%
2022/05/24	0	0.00	47	90.67	90.10	-47	795	-5.91%
2022/05/23	47	92.10	0	0.00	92.10	47	800	5.87%
2022/05/20	3	92.17	0	0.00	92.00	3	824	0.36%
2022/05/19	3	90.30	2	90.65	92.40	1	845	0.12%
2022/05/18	8	91.14	57	91.59	92.20	-49	879	-5.57%
2022/05/17	0	0.00	10	90.41	90.80	-10	968	-1.03%
2022/05/16	1	89.80	0	0.00	89.50	1	1,060	0.09%
2022/05/13	9	88.03	3	88.67	88.70	6	1,185	0.51%
2022/05/12	7	88.84	5	86.86	86.70	2	1,218	0.16%
2022/05/11	4	88.20	7	88.29	88.60	-3	1,263	-0.24%
2022/05/10	56	87.22	0	0.00	88.00	56	1,322	4.23%
2022/05/09	17	87.94	0	0.00	86.90	17	1,387	1.22%
2022/05/06	32	89.28	0	0.00	90.40	32	1,452	2.20%
2022/05/05	4	91.30	12	91.13	91.20	-8	1,456	-0.55%
2022/05/04	0	0.00	13	90.01	89.90	-13	1,486	-0.87%
2022/05/03	0	0.00	50	89.92	89.80	-50	1,502	-3.33%
2022/04/29	0	0.00	80	90.78	90.50	-80	1,513	-5.29%
2022/04/28	0	0.00	15	91.14	91.00	-15	1,537	-0.98%
2022/04/27	0	0.00	70	90.18	90.60	-70	1,552	-4.51%
2022/04/26	0	0.00	62	91.64	92.60	-62	1,632	-3.80%
2022/04/25	0	0.00	12	92.87	92.20	-12	1,632	-0.74%
2022/04/22	6	96.93	0	0.00	96.40	6	1,620	0.37%
2022/04/21	13	98.82	0	0.00	97.90	13	1,618	0.80%
2022/04/20	13	98.24	0	0.00	98.70	13	1,612	0.81%
2022/04/19	40	99.07	0	0.00	99.00	40	1,610	2.48%
2022/04/18	3	96.77	39	96.57	97.10	-36	1,615	-2.23%
2022/04/15	0	0.00	11	98.19	98.90	-11	1,621	-0.68%
2022/04/14	14	99.39	15	99.35	99.00	-1	1,638	-0.06%
2022/04/13	0	0.00	18	97.98	98.30	-18	1,656	-1.09%
2022/04/12	17	96.01	0	0.00	97.40	17	1,721	0.99%
2022/04/11	9	96.63	3	96.13	95.70	6	1,751	0.34%
2022/04/08	2	98.90	0	0.00	99.10	2	1,773	0.11%
2022/04/07	12	100.47	0	0.00	99.00	12	1,849	0.65%
2022/04/06	37	100.08	0	0.00	100.50	37	1,877	1.97%
2022/04/01	0	0.00	1	99.20	100.50	-1	1,896	-0.05%
2022/03/31	20	100.67	0	0.00	100.00	20	1,921	1.04%
2022/03/30	15	104.00	5	102.50	101.50	10	1,973	0.51%
2022/03/29	36	101.89	1	102.00	101.00	35	1,972	1.77%
2022/03/28	0	0.00	14	99.75	100.50	-14	2,006	-0.70%
2022/03/25	18	101.14	0	0.00	100.50	18	2,071	0.87%
2022/03/24	4	99.00	0	0.00	100.00	4	2,114	0.19%
2022/03/23	0	0.00	2.9	99.12	98.80	-2.9	2,128	-0.13%
2022/03/22	0	0.00	7	99.14	98.80	-7	2,171	-0.32%
2022/03/21	5	99.18	18	98.99	98.90	-13	2,181	-0.60%
2022/03/18	6	96.93	82	97.43	98.60	-76	2,189	-3.47%
2022/03/17	3	97.37	49	96.98	97.30	-46	2,128	-2.16%
2022/03/16	11	95.60	50	94.16	93.80	-39	2,124	-1.84%
2022/03/15	3	94.00	32	95.23	93.50	-29	2,160	-1.34%
2022/03/14	0	0.00	20	97.59	96.90	-20	2,158	-0.93%
2022/03/11	0	0.00	4	97.40	97.90	-4	2,166	-0.18%
2022/03/10	0	0.00	120	98.16	97.90	-120	2,167	-5.54%	大賣/鉅額交易
2022/03/09	13	96.25	5	95.86	96.80	8	2,167	0.37%
2022/03/08	38	92.87	11	94.54	92.00	27	2,159	1.25%
2022/03/07	0	0.00	42	97.11	96.50	-42	2,131	-1.97%
2022/03/04	2	101.00	0	0.00	101.00	2	2,109	0.09%
2022/03/03	6	102.67	17	103.00	101.50	-11	2,122	-0.52%
2022/03/02	26	101.69	32	101.44	102.00	-6	2,154	-0.28%
2022/03/01	7	102.07	58	101.43	103.00	-51	2,156	-2.37%
2022/02/25	4	101.00	11	100.68	100.00	-7	2,160	-0.32%
2022/02/24	50	101.05	0	0.00	99.90	50	2,169	2.31%
2022/02/23	91	102.74	0	0.00	103.50	91	2,168	4.20%
2022/02/22	26	101.50	16	101.50	102.00	10	2,175	0.46%
2022/02/21	14	102.89	5	102.90	104.00	9	2,180	0.41%
2022/02/18	31	101.73	33	101.85	102.50	-2	2,176	-0.09%
2022/02/17	9	104.39	35	103.74	102.00	-26	2,174	-1.20%
2022/02/16	9	110.94	110	108.75	109.50	-101	2,168	-4.66%	大賣/鉅額交易
2022/02/15	72	109.65	109	109.43	109.50	-37	2,135	-1.73%	大賣/
2022/02/14	13	106.42	53	106.31	106.50	-40	2,027	-1.97%
2022/02/11	110	107.44	39	107.42	108.00	71	2,000	3.55%	大買/
2022/02/10	127	106.30	24	106.65	107.50	103	1,962	5.25%	大買/鉅額交易
2022/02/09	224	105.75	38	106.12	107.00	186	1,921	9.68%	大買/鉅額交易
2022/02/08	216	102.30	101	104.72	105.00	115	1,860	6.18%	大買/大賣/鉅額交易
2022/02/07	63	99.23	10	99.17	99.50	53	1,805	2.94%
2022/01/26	76	99.28	25	98.98	98.30	51	1,834	2.78%
2022/01/25	77	98.42	26	98.04	98.30	51	1,920	2.66%
2022/01/24	10	96.83	19	97.34	98.70	-9	2,072	-0.43%
2022/01/21	247	99.12	14	99.11	98.00	233	2,131	10.93%	大買/鉅額交易
2022/01/20	70	98.46	11	98.62	98.60	59	2,149	2.74%
2022/01/19	54	100.04	30	99.71	98.90	24	2,162	1.11%
2022/01/18	22	98.18	37	97.58	98.20	-15	2,113	-0.71%
2022/01/17	39	95.75	8	95.43	97.00	31	2,112	1.47%
2022/01/14	25	94.67	17	94.56	95.80	8	2,125	0.38%
2022/01/13	19	95.85	18	95.39	95.90	1	2,137	0.05%
2022/01/12	4	95.03	12	95.09	95.90	-8	2,178	-0.37%
2022/01/11	1	95.90	48	95.66	95.10	-47	2,200	-2.14%
2022/01/10	1	95.70	79	96.27	96.70	-78	2,194	-3.55%
2022/01/07	1	96.60	150	95.40	95.20	-149	2,186	-6.82%	大賣/鉅額交易
2022/01/06	6	95.32	130	95.24	96.20	-124	2,176	-5.70%	大賣/鉅額交易
2022/01/05	15	97.17	26	97.28	96.20	-11	2,160	-0.51%
2022/01/04	31	100.66	3	101.17	100.50	28	2,102	1.33%
2022/01/03	50	101.97	10	103.25	101.50	40	2,089	1.91%
2021/12/30	65	105.25	23	105.41	104.50	42	2,078	2.02%
2021/12/29	30	103.15	10	103.40	104.50	20	2,014	0.99%
2021/12/28	53	102.13	2	102.25	102.00	51	1,996	2.55%
2021/12/27	37	102.42	1	102.50	101.50	36	1,997	1.80%
2021/12/24	80	103.98	7	105.36	104.00	73	1,988	3.67%
2021/12/23	76	102.82	6	102.75	103.50	70	1,943	3.60%
2021/12/22	21	102.88	2	103.25	103.00	19	1,941	0.98%
2021/12/21	16	101.66	18	102.30	102.50	-2	1,913	-0.10%
2021/12/20	5	100.30	90	99.92	99.10	-85	1,853	-4.59%
2021/12/17	23	98.83	2	98.65	98.80	21	1,805	1.16%
2021/12/16	6	99.33	34	99.04	98.50	-28	1,798	-1.56%
2021/12/15	40	95.22	9	95.79	95.60	31	1,774	1.75%
2021/12/14	12	95.58	32	95.06	94.40	-20	1,773	-1.13%
2021/12/13	4	96.88	13	96.88	96.90	-9	1,767	-0.51%
2021/12/10	10	96.47	10	96.41	96.70	0	1,775	0.00%
2021/12/09	23	96.71	49	97.08	97.00	-26	1,786	-1.46%
2021/12/08	4	100.00	123	99.14	99.20	-119	1,757	-6.77%	大賣/鉅額交易
2021/12/07	65	99.66	36	99.29	99.40	29	1,763	1.64%
2021/12/06	16	97.86	4	97.35	98.50	12	1,769	0.68%
2021/12/03	18	96.57	55	96.77	97.30	-37	1,799	-2.06%
2021/12/02	16	96.81	10	97.23	97.50	6	1,836	0.33%
2021/12/01	10	97.92	9	98.03	98.00	1	1,873	0.05%
2021/11/30	6	98.60	9	98.76	99.10	-3	1,916	-0.16%
2021/11/29	15	97.60	38	97.83	98.50	-23	1,991	-1.15%
2021/11/26	68	97.88	99	97.87	98.50	-31	2,120	-1.46%
2021/11/25	17	100.56	5	100.70	100.00	12	2,342	0.51%
2021/11/24	9	101.22	12	101.33	100.50	-3	2,504	-0.12%
2021/11/23	7	102.43	43	101.59	102.00	-36	2,504	-1.44%
2021/11/22	26	102.85	34	103.06	103.50	-8	2,511	-0.32%
2021/11/19	15	100.77	15	101.03	101.00	0	2,535	0.00%
2021/11/18	15	101.83	15	101.60	101.50	0	2,563	0.00%
2021/11/17	8	102.50	91	102.60	102.50	-83	2,589	-3.21%
2021/11/16	27	104.54	96	104.49	104.00	-69	2,601	-2.65%
2021/11/15	109	106.73	250	105.78	106.50	-141	2,587	-5.45%	大買/大賣/鉅額交易
2021/11/12	168	104.05	91	103.83	104.00	77	2,542	3.03%	大買/
2021/11/11	90	100.02	27	100.00	99.70	63	2,515	2.50%
2021/11/10	19	100.58	42	100.43	100.00	-23	2,535	-0.91%
2021/11/09	2	101.75	25	101.50	101.00	-23	2,562	-0.90%
2021/11/08	8	100.24	12	100.28	100.00	-4	2,577	-0.16%
2021/11/05	4	103.00	23	101.74	101.50	-19	2,620	-0.73%
2021/11/04	0	0.00	27	103.20	102.00	-27	2,672	-1.01%
2021/11/03	6	103.08	28	102.57	104.50	-22	2,696	-0.82%
2021/11/02	20	105.75	21	105.55	103.00	-1	2,727	-0.04%
2021/11/01	91	109.00	190	108.72	107.00	-99	2,665	-3.71%	大賣/
2021/10/29	26	102.73	0	0.00	104.00	26	2,532	1.03%
2021/10/28	169	101.90	0	0.00	100.00	169	2,512	6.73%	大買/鉅額交易
2021/10/27	225	101.68	0	0.00	101.50	225	2,492	9.03%	大買/鉅額交易
2021/10/26	17	102.03	59	102.27	100.50	-42	2,595	-1.62%
2021/10/25	37	101.65	0	0.00	103.00	37	2,627	1.41%
2021/10/22	88	100.13	0	0.00	101.50	88	2,772	3.17%
2021/10/21	7	99.80	34	100.72	99.70	-27	2,912	-0.93%
2021/10/20	17	100.36	3	101.50	101.00	14	3,062	0.46%
2021/10/19	15	98.29	29	98.23	98.10	-14	3,158	-0.44%
2021/10/15	4	93.80	0	0.00	93.40	4	3,298	0.12%
2021/10/14	10	94.01	16	92.94	92.00	-6	3,373	-0.18%
2021/10/13	5	92.32	21	91.65	91.80	-16	3,431	-0.47%
2021/10/12	1	92.90	7	92.79	92.50	-6	3,508	-0.17%
2021/10/08	16	92.80	0	0.00	91.80	16	3,565	0.45%
2021/10/07	1	92.20	38	93.54	92.00	-37	3,658	-1.01%
2021/10/06	6	89.37	20	89.99	90.00	-14	3,820	-0.37%
2021/10/05	59	90.17	8	89.86	90.40	51	3,966	1.29%
2021/10/04	7	91.80	59	90.74	90.30	-52	4,081	-1.27%
2021/10/01	2	93.65	2	93.80	92.30	0	4,288	0.00%
2021/09/30	6	95.10	5	94.72	95.40	1	4,443	0.02%
2021/09/29	15	93.41	43	94.08	94.00	-28	4,546	-0.62%
2021/09/28	7	97.90	7	98.01	96.50	0	4,698	0.00%
2021/09/27	6	98.15	34	97.66	96.80	-28	4,837	-0.58%
2021/09/24	2	98.90	33	99.05	98.30	-31	4,852	-0.64%
2021/09/23	15	99.17	18	98.98	99.00	-3	4,878	-0.06%
2021/09/22	24	97.51	19	98.06	97.50	5	4,885	0.10%
2021/09/17	7	99.44	13	98.99	98.50	-6	4,891	-0.12%
2021/09/16	22	99.21	10	98.43	97.30	12	4,959	0.24%
2021/09/15	0	0.00	45	98.60	98.30	-45	5,006	-0.90%
2021/09/14	0	0.00	30	100.43	100.00	-30	5,001	-0.60%
2021/09/13	1	100.00	4	99.90	100.00	-3	4,989	-0.06%
2021/09/10	6	100.05	35	99.93	100.00	-29	4,982	-0.58%
2021/09/09	49	100.85	34	100.01	100.00	15	4,973	0.30%
2021/09/08	0	0.00	113	100.57	98.00	-113	4,963	-2.28%	大賣/鉅額交易
2021/09/07	22	101.16	16	101.22	102.00	6	4,935	0.12%
2021/09/06	0	0.00	95	107.68	103.00	-95	4,888	-1.94%
2021/09/03	70	108.01	4	108.00	108.50	66	4,843	1.36%
2021/09/02	165	110.82	93	108.84	107.50	72	4,799	1.50%	大買/
2021/09/01	34	112.21	26	112.81	112.50	8	4,719	0.17%
2021/08/31	96	107.99	205	108.36	114.00	-109	4,599	-2.37%	大賣/鉅額交易
2021/08/30	99	103.15	12	104.50	110.50	87	4,346	2.00%
2021/08/27	2	99.90	11	100.38	100.50	-9	4,182	-0.22%
2021/08/26	59	101.10	0	0.00	100.50	59	4,169	1.41%
2021/08/25	104	101.53	64	101.55	100.00	40	4,155	0.96%	大買/
2021/08/24	73	100.39	8	102.19	102.50	65	4,119	1.58%
2021/08/23	24	98.37	0	0.00	100.00	24	4,085	0.59%
2021/08/20	29	93.46	0	0.00	95.50	29	4,038	0.72%
2021/08/19	16	93.04	18	94.59	92.00	-2	4,009	-0.05%
2021/08/18	54	94.53	28	94.68	95.80	26	3,988	0.65%
2021/08/17	22	94.82	53	93.99	94.70	-31	3,958	-0.78%
2021/08/16	84	93.54	45	92.20	95.10	39	3,928	0.99%
2021/08/13	36	96.55	6	96.30	94.10	30	3,894	0.77%
2021/08/12	28	97.66	29	98.16	97.00	-1	3,858	-0.03%
2021/08/11	31	95.57	88	96.68	96.90	-57	3,839	-1.48%
2021/08/10	97	97.34	37	98.02	96.40	60	3,790	1.58%
2021/08/09	29	101.60	18	101.94	101.00	11	3,752	0.29%
2021/08/06	7	102.50	37	102.24	101.50	-30	3,728	-0.80%
2021/08/05	8	103.81	0	0.00	106.00	8	3,688	0.22%
2021/08/04	17	102.59	1	104.00	101.50	16	3,676	0.44%
2021/08/03	25	103.48	0	0.00	102.50	25	3,680	0.68%
2021/08/02	43	101.43	20	101.20	100.50	23	3,653	0.63%
2021/07/30	10	104.50	26	103.42	101.50	-16	3,643	-0.44%
2021/07/29	17	98.22	19	98.98	101.00	-2	3,531	-0.06%
2021/07/28	79	93.41	75	95.59	99.40	4	3,472	0.12%
2021/07/27	20	99.69	71	100.72	97.80	-51	3,345	-1.52%
2021/07/26	54	100.16	6	99.30	106.00	48	3,208	1.50%
2021/07/23	0	0.00	11	102.00	96.60	-11	3,051	-0.36%
2021/07/22	30	96.16	35	97.18	98.00	-5	2,922	-0.17%
2021/07/21	12	99.28	119	97.96	95.70	-107	2,850	-3.75%	大賣/鉅額交易
2021/07/20	49	96.70	29	96.92	99.60	20	2,769	0.72%
2021/07/19	91	99.23	51	98.52	95.90	40	2,703	1.48%
2021/07/16	58	98.18	76	97.78	96.40	-18	2,664	-0.68%
2021/07/15	24	93.68	31	94.03	95.60	-7	2,601	-0.27%
2021/07/14	74	93.85	49	96.18	94.10	25	2,557	0.98%
2021/07/13	111	96.44	106	99.67	96.00	5	2,470	0.20%	大買/大賣/
2021/07/12	98	97.74	45	96.67	97.00	53	2,299	2.30%
2021/07/09	61	89.34	48	91.51	91.10	13	2,150	0.60%
2021/07/08	36	88.48	117	90.08	88.80	-81	2,055	-3.94%	大賣/
2021/07/07	44	88.44	0	0.00	91.40	44	1,859	2.37%
2021/07/06	87	83.35	6	83.00	83.10	81	1,717	4.71%
2021/07/05	3	81.10	10	80.57	81.40	-7	1,649	-0.42%
2021/07/02	559	78.07	10	77.91	81.90	549	1,495	36.70%	大買/鉅額交易
2021/07/01	248	73.96	9	74.17	74.50	239	1,370	17.44%	大買/鉅額交易
2021/06/30	311	73.72	24	73.48	74.20	287	1,399	20.51%	大買/鉅額交易
2021/06/29	168	71.90	1	71.30	72.50	167	1,404	11.89%	大買/鉅額交易
2021/06/28	233	72.22	2	71.50	72.00	231	1,459	15.83%	大買/鉅額交易
2021/06/25	660	71.65	50	71.38	72.00	610	1,607	37.94%	大買/鉅額交易
2021/06/24	437	68.54	0	0.00	69.70	437	1,557	28.06%	大買/鉅額交易
2021/06/22	0	0.00	15	63.43	63.20	-15	1,520	-0.99%
2021/06/21	0	0.00	7	63.51	63.30	-7	1,535	-0.46%
2021/06/18	0	0.00	11	64.81	65.00	-11	1,606	-0.68%
2021/06/17	16	62.77	14	64.57	64.60	2	1,715	0.12%
2021/06/16	0	0.00	1	64.20	62.60	-1	1,732	-0.06%
2021/06/15	3	63.40	0	0.00	63.80	3	1,759	0.17%
2021/06/11	4	64.63	9	64.30	64.30	-5	1,773	-0.28%
2021/06/10	0	0.00	20	64.93	64.60	-20	1,814	-1.10%
2021/06/09	8	65.51	7	64.57	64.60	1	1,821	0.05%
2021/06/08	38	67.02	56	66.62	65.90	-18	1,827	-0.99%
2021/06/07	23	64.97	43	64.29	64.20	-20	1,808	-1.11%
2021/06/04	0	0.00	16	62.58	63.40	-16	1,808	-0.88%
2021/06/03	0	0.00	3	62.80	62.50	-3	1,825	-0.16%
2021/06/02	0	0.00	13	63.08	62.90	-13	1,842	-0.71%
2021/06/01	2	63.80	23	64.11	64.10	-21	1,855	-1.13%
2021/05/28	15	61.63	3	61.67	61.80	12	1,889	0.64%
2021/05/27	9	60.19	0	0.00	60.50	9	1,923	0.47%
2021/05/26	0	0.00	3	60.20	60.40	-3	1,946	-0.15%
2021/05/25	0	0.00	11	60.24	59.90	-11	1,970	-0.56%
2021/05/24	0	0.00	2	59.00	59.10	-2	2,030	-0.10%
2021/05/21	0	0.00	1	57.60	58.00	-1	2,144	-0.05%
2021/05/20	0	0.00	1	58.20	56.40	-1	2,193	-0.05%
2021/05/19	3	58.50	5	57.64	57.50	-2	2,244	-0.09%
2021/05/18	0	0.00	8	57.23	57.50	-8	2,401	-0.33%
2021/05/17	0	0.00	7	54.07	52.30	-7	2,534	-0.28%
2021/05/14	0	0.00	23	58.62	58.10	-23	2,563	-0.90%
2021/05/13	1	58.00	70	57.88	59.20	-69	2,612	-2.64%
2021/05/12	0	0.00	2	58.20	59.30	-2	2,618	-0.08%
2021/05/11	24	57.24	6	59.83	59.00	18	2,622	0.69%
2021/05/10	22	63.14	58	63.46	62.00	-36	2,638	-1.36%
2021/05/07	3	63.40	14	63.99	64.40	-11	2,655	-0.41%
2021/05/06	0	0.00	82	64.18	62.80	-82	2,693	-3.04%
2021/05/05	0	0.00	98	65.96	65.00	-98	2,743	-3.57%
2021/05/04	1	68.10	35	65.62	67.10	-34	2,835	-1.20%
2021/05/03	19	70.06	32	70.18	69.30	-13	3,003	-0.43%
2021/04/29	19	71.37	53	71.12	71.70	-34	3,098	-1.10%
2021/04/28	16	71.60	10	71.42	72.40	6	3,276	0.18%
2021/04/27	9	72.26	18	72.43	71.50	-9	3,693	-0.24%
2021/04/26	13	72.95	68	73.09	72.70	-55	3,853	-1.43%
2021/04/23	86	72.36	3	71.17	72.70	83	3,857	2.15%
2021/04/22	93	72.48	94	72.25	70.50	-1	3,871	-0.03%
2021/04/21	52	73.46	48	74.06	73.00	4	3,854	0.10%
2021/04/20	2	75.10	40	74.94	74.20	-38	3,853	-0.99%
2021/04/19	80	75.26	27	74.88	74.50	53	3,889	1.36%
2021/04/16	12	75.11	6	74.25	74.20	6	3,906	0.15%
2021/04/15	23	73.89	38	73.33	73.60	-15	4,003	-0.37%
2021/04/14	110	72.58	32	72.25	73.90	78	4,115	1.90%	大買/
2021/04/13	115	74.42	40	73.92	72.30	75	4,343	1.73%	大買/
2021/04/12	30	76.11	42	76.48	74.80	-12	4,342	-0.28%
2021/04/09	75	76.44	125	76.80	75.80	-50	4,405	-1.13%	大賣/
2021/04/08	11	75.43	56	75.05	75.80	-45	4,464	-1.01%
2021/04/07	121	74.69	25	73.88	75.00	96	4,544	2.11%	大買/
2021/04/06	148	75.19	98	74.99	74.30	50	4,541	1.10%	大買/
2021/04/01	68	72.82	34	72.82	73.20	34	4,540	0.75%
2021/03/31	111	73.50	101	73.31	72.80	10	4,548	0.22%	大買/大賣/
2021/03/30	246	73.34	367	73.14	71.70	-121	4,512	-2.68%	大買/大賣/鉅額交易
2021/03/29	63	69.90	71	69.19	70.10	-8	4,370	-0.18%
2021/03/26	21	68.07	48	67.95	68.20	-27	4,360	-0.62%
2021/03/25	28	67.98	123	67.76	67.00	-95	4,364	-2.18%	大賣/
2021/03/24	28	68.80	72	68.58	68.80	-44	4,359	-1.01%
2021/03/23	69	69.41	158	71.25	69.00	-89	4,373	-2.03%	大賣/
2021/03/22	360	70.44	198	70.47	70.80	162	4,331	3.74%	大買/大賣/鉅額交易
2021/03/19	47	68.30	67	68.31	67.60	-20	4,254	-0.47%
2021/03/18	69	68.31	100	68.03	68.00	-31	4,250	-0.73%
2021/03/17	22	67.73	17	67.18	67.10	5	4,292	0.12%
2021/03/16	61	67.75	102	67.36	67.10	-41	4,388	-0.93%	大賣/
2021/03/15	54	65.69	57	65.73	65.60	-3	4,405	-0.07%
2021/03/12	3	65.47	34	65.64	65.00	-31	4,595	-0.67%
2021/03/11	62	65.20	53	64.88	65.50	9	4,653	0.19%
2021/03/10	19	63.98	96	63.80	63.80	-77	4,734	-1.63%
2021/03/09	98	63.09	41	62.73	63.40	57	4,823	1.18%
2021/03/08	11	63.97	42	64.34	63.40	-31	4,972	-0.62%
2021/03/05	47	64.91	40	64.79	64.60	7	5,301	0.13%
2021/03/04	24	66.06	87	66.11	65.80	-63	5,556	-1.13%
2021/03/03	128	66.34	54	66.53	66.90	74	5,939	1.25%	大買/
2021/03/02	9	67.96	102	67.63	67.00	-93	6,024	-1.54%	大賣/
2021/02/26	88	67.96	35	67.96	68.10	53	6,008	0.88%
2021/02/25	52	68.05	42	68.12	68.00	10	6,015	0.17%
2021/02/24	117	68.29	186	69.31	67.20	-69	6,019	-1.15%	大買/大賣/
2021/02/23	315	69.07	230	69.28	69.70	85	5,981	1.42%	大買/大賣/
2021/02/22	311	67.16	116	66.93	67.80	195	5,894	3.31%	大買/大賣/鉅額交易
2021/02/19	257	67.66	115	67.69	67.00	142	5,883	2.41%	大買/大賣/鉅額交易
2021/02/18	231	69.44	334	69.80	68.00	-103	5,901	-1.75%	大買/大賣/鉅額交易
2021/02/17	379	66.89	150	66.58	68.70	229	5,755	3.98%	大買/大賣/鉅額交易
2021/02/05	155	65.39	72	65.01	64.80	83	5,623	1.48%	大買/
2021/02/04	148	65.95	152	65.66	65.00	-4	5,611	-0.07%	大買/大賣/
2021/02/03	100	64.60	71	64.52	65.10	29	5,566	0.52%
2021/02/02	128	64.35	142	64.24	65.00	-14	5,581	-0.25%	大買/大賣/
2021/02/01	175	61.51	84	61.32	63.50	91	5,560	1.64%	大買/
2021/01/29	63	63.31	82	63.32	62.00	-19	5,560	-0.34%
2021/01/28	151	62.58	38	62.59	62.90	113	5,545	2.04%	大買/鉅額交易
2021/01/27	120	64.20	123	64.75	63.70	-3	5,514	-0.05%	大買/大賣/
2021/01/26	131	66.16	191	66.64	65.00	-60	5,498	-1.09%	大買/大賣/
2021/01/25	302	67.08	273	66.93	66.00	29	5,423	0.53%	大買/大賣/
2021/01/22	170	65.34	228	65.73	65.50	-58	5,293	-1.10%	大買/大賣/
2021/01/21	456	64.61	413	64.82	65.90	43	5,248	0.82%	大買/大賣/
2021/01/20	547	65.32	597	65.51	61.20	-50	5,186	-0.96%	大買/大賣/
2021/01/19	176	62.20	194	61.83	63.60	-18	4,990	-0.36%	大買/大賣/
2021/01/18	129	56.66	53	55.80	57.90	76	5,061	1.50%	大買/
2021/01/15	104	58.00	120	58.70	57.30	-16	5,300	-0.30%	大買/大賣/
2021/01/14	56	58.94	21	59.04	59.20	35	5,512	0.63%
2021/01/13	59	59.71	40	59.77	58.80	19	5,612	0.34%
2021/01/12	141	59.97	82	60.43	58.70	59	5,604	1.05%	大買/
2021/01/11	146	62.10	150	62.05	61.20	-4	5,567	-0.07%	大買/大賣/
2021/01/08	101	61.58	254	62.29	62.20	-153	5,595	-2.73%	大買/大賣/鉅額交易
2021/01/07	315	62.01	151	61.74	64.00	164	5,551	2.95%	大買/大賣/鉅額交易
2021/01/06	459	61.59	563	61.63	60.60	-104	5,458	-1.91%	大買/大賣/鉅額交易
2021/01/05	79	59.12	93	59.08	58.50	-14	5,239	-0.27%
2021/01/04	92	60.22	293	60.11	59.80	-201	5,286	-3.80%	大賣/鉅額交易
2020/12/31	198	58.29	299	57.85	59.80	-101	5,260	-1.92%	大買/大賣/鉅額交易
2020/12/30	244	57.47	84	57.86	57.40	160	5,165	3.10%	大買/鉅額交易
2020/12/29	16	55.46	92	55.63	55.00	-76	5,098	-1.49%
2020/12/28	89	56.29	36	56.40	56.20	53	5,078	1.04%
2020/12/25	85	56.06	224	55.97	55.30	-139	5,051	-2.75%	大賣/鉅額交易
2020/12/24	19	54.88	172	54.80	55.40	-153	5,015	-3.05%	大賣/鉅額交易
2020/12/23	220	53.39	27	53.78	54.20	193	5,014	3.85%	大買/鉅額交易
2020/12/22	41	53.36	98	53.42	52.20	-57	5,037	-1.13%
2020/12/21	44	54.40	44	54.02	53.90	0	5,062	0.00%
2020/12/18	40	54.11	38	54.05	54.10	2	5,084	0.04%
2020/12/17	21	54.38	156	53.84	54.10	-135	5,149	-2.62%	大賣/鉅額交易
2020/12/16	153	54.38	2	53.70	55.20	151	5,223	2.89%	大買/鉅額交易
2020/12/15	81	53.80	43	54.03	52.90	38	5,457	0.70%
2020/12/14	16	55.74	79	55.59	55.40	-63	5,638	-1.12%
2020/12/11	59	55.90	110	55.56	55.90	-51	5,627	-0.91%	大賣/
2020/12/10	220	56.61	115	56.79	56.10	105	5,590	1.88%	大買/大賣/鉅額交易
2020/12/09	58	60.15	72	59.67	59.30	-14	5,493	-0.25%
2020/12/08	305	61.88	367	62.03	60.70	-62	5,456	-1.14%	大買/大賣/
2020/12/07	135	58.46	48	58.69	59.50	87	5,322	1.63%	大買/
2020/12/04	209	58.81	132	58.79	57.90	77	5,298	1.45%	大買/大賣/
2020/12/03	39	60.30	227	59.96	59.00	-188	5,224	-3.60%	大賣/鉅額交易
2020/12/02	522	59.60	275	60.17	60.70	247	5,136	4.81%	大買/大賣/鉅額交易
2020/12/01	375	60.35	363	60.62	57.50	12	4,998	0.24%	大買/大賣/
2020/11/30	306	57.48	337	57.76	59.50	-31	4,686	-0.66%	大買/大賣/
2020/11/27	376	51.91	385	52.17	54.10	-9	4,450	-0.20%	大買/大賣/
2020/11/26	209	48.23	183	48.53	49.25	26	4,072	0.64%	大買/大賣/
2020/11/25	7	47.30	40	47.74	47.35	-33	4,057	-0.81%
2020/11/24	119	47.83	94	47.83	47.90	25	4,128	0.61%	大買/
2020/11/23	106	47.44	112	47.38	47.45	-6	4,148	-0.14%	大買/大賣/
2020/11/20	200	47.83	86	47.68	47.55	114	4,122	2.76%	大買/鉅額交易
2020/11/19	35	47.59	169	47.53	47.40	-134	4,092	-3.27%	大賣/鉅額交易
2020/11/18	243	47.40	96	47.32	47.80	147	4,069	3.61%	大買/鉅額交易
2020/11/17	116	47.28	180	47.37	47.05	-64	4,047	-1.58%	大買/大賣/
2020/11/16	2	46.50	32	46.40	46.35	-30	4,036	-0.74%
2020/11/13	72	46.37	34	46.33	46.55	38	4,040	0.94%
2020/11/12	48	47.15	140	47.20	46.45	-92	4,067	-2.26%	大賣/
2020/11/11	69	46.54	28	46.12	47.25	41	4,059	1.01%
2020/11/10	65	46.41	91	46.65	46.60	-26	4,060	-0.64%
2020/11/09	127	45.80	16	46.02	45.80	111	4,049	2.74%	大買/鉅額交易
2020/11/06	15	45.92	90	45.68	45.25	-75	4,054	-1.85%
2020/11/05	59	46.13	31	45.91	46.95	28	4,076	0.69%
2020/11/04	74	46.51	50	46.33	46.10	24	4,135	0.58%
2020/11/03	103	46.87	107	46.94	46.30	-4	4,246	-0.09%	大買/大賣/
2020/11/02	52	46.16	33	46.12	46.50	19	4,255	0.45%
2020/10/30	32	47.02	101	46.62	45.70	-69	4,243	-1.63%	大賣/
2020/10/29	189	47.03	117	46.67	47.45	72	4,170	1.73%	大買/大賣/
2020/10/28	209	48.65	188	48.90	48.15	21	4,101	0.51%	大買/大賣/
2020/10/27	193	48.77	325	48.88	48.05	-132	3,974	-3.32%	大買/大賣/鉅額交易
2020/10/26	460	47.05	330	47.08	48.20	130	3,749	3.47%	大買/大賣/鉅額交易
2020/10/23	150	45.19	225	45.45	44.70	-75	3,515	-2.13%	大買/大賣/
2020/10/22	522	43.46	457	43.75	45.00	65	3,248	2.00%	大買/大賣/
2020/10/21	199	42.22	192	42.25	41.45	7	3,008	0.23%	大買/大賣/
2020/10/20	33	40.73	22	40.53	40.45	11	2,904	0.38%
2020/10/19	30	41.40	37	41.26	40.95	-7	2,918	-0.24%
2020/10/16	30	41.83	117	41.76	41.15	-87	2,908	-2.99%	大賣/
2020/10/15	144	41.89	54	42.19	42.60	90	2,841	3.17%	大買/
2020/10/14	57	41.82	57	41.71	41.20	0	2,771	0.00%
2020/10/13	68	41.09	152	41.35	41.40	-84	2,740	-3.07%	大賣/
2020/10/12	168	41.14	123	41.25	41.25	45	2,698	1.67%	大買/大賣/
2020/10/08	104	40.13	150	40.07	39.70	-46	2,636	-1.74%	大買/大賣/
2020/10/07	20	38.72	21	38.70	38.80	-1	2,576	-0.04%
2020/10/06	85	38.96	106	38.86	38.80	-21	2,565	-0.82%	大賣/
2020/10/05	41	37.88	62	37.88	37.90	-21	2,535	-0.83%
2020/09/30	113	37.97	209	37.69	37.45	-96	2,531	-3.79%	大買/大賣/
2020/09/29	29	37.80	64	37.74	37.50	-35	2,519	-1.39%
2020/09/28	104	37.39	85	37.66	37.90	19	2,511	0.76%	大買/
2020/09/25	150	36.63	130	36.67	36.50	20	2,484	0.80%	大買/大賣/
2020/09/24	56	37.71	104	37.46	37.00	-48	2,429	-1.98%	大賣/
2020/09/23	111	38.42	206	38.37	38.45	-95	2,384	-3.98%	大買/大賣/
2020/09/22	247	37.66	254	38.09	38.35	-7	2,350	-0.30%	大買/大賣/
2020/09/21	226	40.62	187	40.80	39.70	39	2,270	1.72%	大買/大賣/
2020/09/18	228	41.87	295	42.24	42.40	-67	2,166	-3.09%	大買/大賣/
2020/09/17	419	39.31	453	39.62	40.80	-34	1,898	-1.79%	大買/大賣/
2020/09/16	9	37.43	142	37.50	37.60	-133	1,680	-7.91%	大賣/鉅額交易
2020/09/15	111	37.35	53	37.33	37.70	58	1,670	3.47%	大買/
2020/09/14	9	36.04	35	36.01	36.00	-26	1,632	-1.59%
2020/09/11	12	37.03	12	36.91	36.50	0	1,617	0.00%
2020/09/10	39	37.80	129	37.95	37.60	-90	1,594	-5.64%	大賣/
2020/09/09	77	36.10	33	36.49	37.60	44	1,527	2.88%
2020/09/08	89	35.97	117	35.82	35.80	-28	1,486	-1.88%	大賣/
2020/09/07	38	35.78	34	35.80	35.80	4	1,470	0.27%
2020/09/04	66	35.59	40	35.69	35.70	26	1,457	1.78%
2020/09/03	62	36.02	59	35.87	35.65	3	1,428	0.21%
2020/09/02	89	37.25	69	37.13	36.60	20	1,395	1.43%
2020/09/01	18	38.44	36	38.08	37.80	-18	1,357	-1.33%
2020/08/31	19	38.57	276	38.44	38.75	-257	1,338	-19.20%	大賣/鉅額交易
2020/08/28	223	37.30	23	36.35	38.50	200	1,247	16.03%	大買/鉅額交易
2020/08/27	175	35.77	256	35.99	35.00	-81	1,160	-6.98%	大買/大賣/
2020/08/26	9	35.15	5	35.20	35.00	4	1,139	0.35%
2020/08/25	27	35.63	33	35.20	35.00	-6	1,145	-0.52%
2020/08/24	22	35.39	4	35.58	35.55	18	1,144	1.57%
2020/08/21	28	36.01	67	35.90	35.65	-39	1,146	-3.40%
2020/08/20	70	33.71	97	34.50	35.95	-27	1,164	-2.32%
2020/08/19	60	36.30	25	36.76	36.45	35	1,147	3.05%
2020/08/18	64	37.12	58	37.07	36.45	6	1,127	0.53%
2020/08/17	27	38.09	70	38.41	37.80	-43	1,088	-3.95%
2020/08/14	71	37.76	14	37.77	37.70	57	1,056	5.40%
2020/08/13	47	38.15	78	38.24	37.00	-31	1,038	-2.99%
2020/08/12	67	38.84	55	38.82	38.95	12	999	1.20%
2020/08/11	46	39.60	129	39.56	39.10	-83	971	-8.54%	大賣/
2020/08/10	177	37.71	138	37.71	38.95	39	896	4.35%	大買/大賣/
2020/08/07	192	38.35	222	38.57	38.80	-30	818	-3.66%	大買/大賣/
2020/08/06	60	34.34	75	34.79	36.50	-15	682	-2.20%
2020/08/05	39	32.79	4	33.23	33.20	35	629	5.56%
2020/08/04	5	32.27	26	31.99	31.90	-21	614	-3.42%
2020/08/03	37	32.06	11	31.95	31.85	26	619	4.19%
2020/07/31	8	31.89	27	31.86	31.75	-19	632	-3.01%
2020/07/30	24	31.26	19	31.26	32.20	5	628	0.80%
2020/07/29	25	30.43	3	30.30	30.50	22	620	3.54%
2020/07/28	44	30.13	5	30.53	30.00	39	616	6.32%
2020/07/27	8	30.06	10	30.05	30.00	-2	624	-0.32%
2020/07/24	50	30.93	18	30.83	30.50	32	634	5.04%
2020/07/23	54	32.80	88	32.73	31.80	-34	631	-5.39%
2020/07/22	94	31.42	19	31.35	31.70	75	606	12.37%
2020/07/21	25	30.72	4	30.74	30.75	21	594	3.53%
2020/07/20	1	30.25	1	30.40	30.35	0	589	0.00%
2020/07/17	19	30.77	3	30.80	30.40	16	589	2.71%
2020/07/16	48	31.06	10	31.01	30.90	38	595	6.38%
2020/07/15	56	31.49	32	31.32	31.70	24	594	4.03%
2020/07/14	94	31.58	22	31.79	31.40	72	579	12.43%
2020/07/13	16	31.12	3	31.10	31.10	13	569	2.28%
2020/07/10	60	30.89	15	31.25	31.00	45	570	7.88%
2020/07/09	20	31.50	23	31.43	31.40	-3	565	-0.53%
2020/07/08	105	30.90	22	31.33	31.45	83	560	14.80%	大買/
2020/07/07	4	30.15	0	0.00	30.25	4	547	0.73%
2020/07/06	80	30.24	14	30.11	30.15	66	542	12.17%
2020/07/03	1	30.35	1	30.45	30.30	0	535	0.00%
2020/07/02	2	30.40	1	30.40	30.35	1	537	0.19%
2020/07/01	0	0.00	1	30.00	30.35	-1	537	-0.19%
2020/06/30	8	30.16	8	29.94	29.95	0	534	0.00%
2020/06/29	4	29.71	56	29.63	29.65	-52	531	-9.78%
2020/06/23	0	0.00	2	30.30	30.35	-2	529	-0.38%
2020/06/22	7	30.55	11	30.26	30.40	-4	536	-0.75%
2020/06/19	3	30.90	8	30.72	30.35	-5	538	-0.93%
2020/06/18	10	30.63	2	30.50	30.70	8	541	1.48%
2020/06/17	1	30.70	1	30.70	30.70	0	541	0.00%
2020/06/16	0	0.00	6	30.68	30.70	-6	548	-1.09%
2020/06/15	1	30.35	19	30.47	30.40	-18	564	-3.19%
2020/06/12	22	29.73	4	30.20	30.65	18	573	3.14%
2020/06/11	2	30.93	27	30.97	30.70	-25	576	-4.34%
2020/06/10	36	31.20	0	0.00	31.20	36	576	6.25%
2020/06/05	15	32.56	23	32.37	32.20	-8	587	-1.36%
2020/06/04	24	32.13	0	0.00	32.15	24	580	4.14%
2020/06/03	4	31.60	4	31.53	31.80	0	571	0.00%
2020/06/02	12	31.88	42	32.30	31.35	-30	564	-5.31%
2020/06/01	31	31.03	2	30.30	31.80	29	535	5.42%
2020/05/29	0	0.00	12	30.59	30.55	-12	526	-2.28%
2020/05/28	2	30.70	4	30.89	30.90	-2	528	-0.38%
2020/05/27	50	31.51	85	31.82	31.20	-35	524	-6.67%
2020/05/26	34	31.25	28	31.11	32.30	6	488	1.23%
2020/05/25	28	28.93	4	28.56	29.40	24	444	5.40%
2020/05/22	0	0.00	17	28.75	28.70	-17	442	-3.84%
2020/05/21	19	29.01	0	0.00	29.00	19	442	4.30%
2020/05/20	2	28.55	0	0.00	28.55	2	439	0.46%
2020/05/14	1	29.95	0	0.00	29.65	1	423	0.24%
2020/05/13	10	31.05	10	31.22	31.20	0	420	0.00%
2020/05/12	7	31.92	7	31.49	31.65	0	420	0.00%
2020/05/11	0	0.00	23	31.51	31.80	-23	409	-5.62%
2020/05/08	23	31.55	23	31.21	31.70	0	405	0.00%
2020/05/07	20	31.53	10	31.40	31.20	10	394	2.53%
2020/05/06	15	30.00	2	29.68	30.00	13	382	3.40%
2020/05/05	4	30.58	19	30.24	29.85	-15	377	-3.97%
2020/05/04	15	29.70	0	0.00	30.05	15	372	4.03%
2020/04/30	0	0.00	21	29.96	30.10	-21	370	-5.67%
2020/04/29	21	29.28	30	28.60	29.95	-9	364	-2.47%
2020/04/28	15	28.09	2	27.25	28.55	13	356	3.65%
2020/04/27	18	26.95	1	26.90	27.00	17	378	4.49%
2020/04/24	0	0.00	6	26.13	26.10	-6	373	-1.60%
2020/04/23	2	26.35	6	26.26	26.30	-4	374	-1.07%
2020/04/22	4	26.41	0	0.00	26.30	4	374	1.07%
2020/04/21	0	0.00	29	26.17	26.55	-29	375	-7.72%
2020/04/20	26	25.73	0	0.00	25.80	26	372	6.98%
2020/04/17	5	25.15	9	24.92	25.15	-4	366	-1.09%
2020/04/16	9	24.98	0	0.00	25.00	9	365	2.46%
2020/04/15	7	25.50	35	25.20	24.95	-28	373	-7.50%
2020/04/14	12	24.50	0	0.00	24.85	12	376	3.19%
2020/04/13	55	23.85	2	23.95	24.00	53	379	13.96%
2020/04/10	2	23.83	0	0.00	23.90	2	382	0.52%
2020/04/08	12	22.95	89	22.83	22.70	-77	387	-19.85%
2020/04/07	12	22.60	185	22.51	22.45	-173	385	-44.88%	大賣/鉅額交易
2020/04/06	13	22.13	6	21.73	22.15	7	388	1.80%
2020/04/01	16	21.75	0	0.00	21.90	16	406	3.94%
2020/03/31	1	21.85	1	21.85	21.75	0	409	0.00%
2020/03/30	1	21.75	0	0.00	21.65	1	410	0.24%
2020/03/27	2	22.20	5	21.88	21.95	-3	411	-0.73%
2020/03/26	0	0.00	33	21.92	21.95	-33	410	-8.03%
2020/03/25	0	0.00	4	21.35	21.70	-4	402	-0.99%
2020/03/24	25	19.21	0	0.00	19.75	25	402	6.21%
2020/03/23	44	18.20	0	0.00	18.50	44	405	10.86%
2020/03/20	48	18.39	41	18.50	18.40	7	404	1.73%
2020/03/19	42	18.23	9	18.47	17.70	33	396	8.31%
2020/03/18	55	20.35	15	20.19	19.60	40	381	10.48%
2020/03/17	0	0.00	5	20.01	20.55	-5	373	-1.34%
2020/03/16	7	22.19	28	23.51	21.85	-21	369	-5.69%
2020/03/13	34	24.19	7	23.46	24.10	27	363	7.43%
2020/03/12	3	24.70	3	24.58	26.00	0	357	0.00%
2020/03/10	3	27.00	3	26.80	27.10	0	346	0.00%
2020/03/09	1	28.00	0	0.00	27.80	1	344	0.29%
2020/03/06	0	0.00	32	29.03	28.85	-32	339	-9.42%
2020/03/05	13	28.82	5	28.86	29.00	8	338	2.36%
2020/03/04	13	28.54	7	28.11	28.50	6	334	1.79%
2020/03/03	20	28.10	17	27.84	28.40	3	333	0.90%
2020/03/02	21	27.50	9	26.96	27.70	12	329	3.64%
2020/02/27	4	27.49	17	26.66	27.70	-13	326	-3.98%
2020/02/26	0	0.00	1	26.95	26.80	-1	326	-0.31%
2020/02/25	17	26.76	0	0.00	26.90	17	327	5.19%
2020/02/21	1	27.60	4	27.51	27.55	-3	327	-0.91%
2020/02/20	2	27.95	11	27.67	27.60	-9	336	-2.68%
2020/02/19	11	27.50	1	27.35	27.60	10	341	2.93%
2020/02/17	0	0.00	17	27.75	27.90	-17	347	-4.89%
2020/02/14	6	28.56	10	28.64	28.35	-4	346	-1.15%
2020/02/13	4	27.50	1	27.40	27.40	3	349	0.86%
2020/02/12	14	27.07	1	27.20	27.20	13	367	3.53%
2020/02/11	1	26.85	1	26.75	26.75	0	372	0.00%
2020/02/10	4	26.20	7	26.80	26.65	-3	387	-0.77%
2020/02/07	0	0.00	9	27.19	26.80	-9	394	-2.28%
2020/02/06	5	27.36	0	0.00	27.40	5	400	1.25%
2020/02/05	0	0.00	27	27.38	26.95	-27	411	-6.56%
2020/02/04	9	27.09	2	27.25	27.25	7	416	1.68%
2020/02/03	20	26.59	4	26.75	26.85	16	432	3.70%
2020/01/31	17	28.94	5	28.85	29.00	12	453	2.65%
2020/01/30	9	29.66	28	29.08	29.00	-19	483	-3.93%
2020/01/17	1	32.15	17	32.14	32.15	-16	631	-2.53%
2020/01/16	14	32.36	0	0.00	32.30	14	648	2.16%
2020/01/15	1	32.30	3	32.15	32.30	-2	651	-0.31%
2020/01/14	7	32.36	4	32.16	32.25	3	656	0.46%
2020/01/13	3	32.37	15	32.23	32.20	-12	652	-1.84%
2020/01/10	0	0.00	8	32.31	32.20	-8	655	-1.22%
2020/01/09	31	32.16	0	0.00	32.35	31	657	4.71%
2020/01/08	8	32.04	5	32.85	32.05	3	653	0.46%
2020/01/07	0	0.00	2	33.78	33.05	-2	650	-0.31%
2020/01/06	3	34.00	0	0.00	33.95	3	650	0.46%
2020/01/03	0	0.00	2	34.25	34.10	-2	651	-0.31%
2020/01/02	7	34.18	0	0.00	34.30	7	649	1.08%
2019/12/31	1	34.40	0	0.00	34.45	1	651	0.15%
2019/12/30	2	35.00	2	34.65	34.30	0	655	0.00%
2019/12/27	33	34.50	28	35.54	34.55	5	651	0.77%
2019/12/26	1	34.10	0	0.00	34.15	1	634	0.16%
2019/12/24	0	0.00	7	34.99	34.35	-7	639	-1.10%
2019/12/23	4	35.30	32	35.35	35.05	-28	642	-4.36%
2019/12/20	1	35.25	0	0.00	35.15	1	644	0.16%
2019/12/19	58	35.04	2	35.00	35.00	56	649	8.62%
2019/12/18	166	34.82	0	0.00	34.90	166	651	25.48%	大買/鉅額交易
2019/12/17	79	34.34	0	0.00	34.20	79	652	12.11%
2019/12/16	3	34.10	0	0.00	34.20	3	657	0.46%
2019/12/13	0	0.00	13	34.19	34.10	-13	677	-1.92%
2019/12/12	0	0.00	4	34.34	34.25	-4	700	-0.57%
2019/12/11	8	34.15	29	34.36	34.40	-21	713	-2.94%
2019/12/09	0	0.00	45	34.22	34.15	-45	903	-4.98%
2019/12/06	0	0.00	2	34.85	34.65	-2	916	-0.22%
2019/12/05	0	0.00	51	34.78	34.75	-51	916	-5.57%
2019/12/04	15	34.80	16	34.78	34.90	-1	914	-0.11%
2019/12/03	7	34.56	18	34.53	34.50	-11	912	-1.21%
2019/12/02	0	0.00	34	34.49	34.45	-34	910	-3.73%
2019/11/29	0	0.00	13	34.89	34.80	-13	906	-1.43%
2019/11/28	0	0.00	2	35.05	34.95	-2	904	-0.22%
2019/11/27	0	0.00	45	35.00	35.00	-45	902	-4.99%
2019/11/26	4	35.56	13	35.66	35.55	-9	897	-1.00%
2019/11/25	18	35.49	45	35.44	35.65	-27	893	-3.02%
2019/11/22	1	35.15	2	35.10	35.15	-1	888	-0.11%
2019/11/21	5	35.24	42	35.03	35.00	-37	887	-4.17%
2019/11/20	3	35.17	5	35.35	35.25	-2	884	-0.23%
2019/11/19	30	35.12	47	35.68	35.75	-17	881	-1.93%
2019/11/18	0	0.00	11	34.74	34.60	-11	871	-1.26%
2019/11/15	2	34.98	22	34.72	34.95	-20	865	-2.31%
2019/11/14	0	0.00	6	34.88	34.75	-6	860	-0.70%
2019/11/12	37	34.97	2	34.73	35.00	35	851	4.11%
2019/11/11	22	35.08	4	35.60	35.20	18	839	2.14%
2019/11/08	0	0.00	2	36.70	36.75	-2	816	-0.24%
2019/11/07	12	36.54	28	36.63	37.00	-16	809	-1.98%
2019/11/06	18	37.08	18	37.26	37.35	0	792	0.00%
2019/11/05	9	36.66	1	37.10	36.80	8	783	1.02%
2019/11/04	0	0.00	4	37.80	37.00	-4	771	-0.52%
2019/11/01	2	37.50	0	0.00	37.80	2	757	0.26%
2019/10/31	0	0.00	29	37.65	37.70	-29	748	-3.87%
2019/10/30	50	37.29	10	37.24	37.85	40	729	5.48%
2019/10/29	17	37.84	14	38.28	36.70	3	700	0.43%
2019/10/28	9	39.50	37	39.59	38.70	-28	661	-4.24%
2019/10/25	26	37.68	36	38.51	38.85	-10	560	-1.79%
2019/10/24	48	35.13	1	34.85	35.35	47	478	9.83%
2019/10/23	26	34.79	0	0.00	34.90	26	459	5.65%
2019/10/22	13	34.64	1	34.45	34.50	12	456	2.63%
2019/10/21	15	34.73	0	0.00	34.70	15	448	3.34%
2019/10/18	13	34.70	5	34.60	34.85	8	445	1.80%
2019/10/15	0	0.00	11	34.80	34.55	-11	430	-2.56%
2019/10/14	0	0.00	5	34.87	34.70	-5	423	-1.18%
2019/10/09	6	34.90	6	34.85	34.90	0	416	0.00%
2019/10/08	19	34.86	0	0.00	34.90	19	409	4.64%
2019/10/07	1	35.25	4	35.23	34.90	-3	404	-0.74%
2019/10/04	15	34.97	17	34.91	34.90	-2	399	-0.50%
2019/10/02	4	35.05	7	34.84	35.00	-3	387	-0.77%
2019/10/01	25	35.00	7	34.76	35.00	18	383	4.70%
2019/09/27	0	0.00	8	34.58	34.70	-8	378	-2.11%
2019/09/26	0	0.00	10	34.77	34.70	-10	372	-2.69%
2019/09/25	22	34.88	6	34.75	34.65	16	366	4.37%
2019/09/24	72	34.96	14	34.94	34.90	58	358	16.17%
2019/09/23	6	35.33	20	35.20	35.05	-14	350	-3.99%
2019/09/20	98	34.80	1	34.80	35.10	97	341	28.37%
2019/09/19	5	35.02	21	34.91	35.00	-16	332	-4.82%
2019/09/18	81	35.25	16	35.21	34.80	65	322	20.14%
2019/09/17	0	0.00	40	35.58	35.60	-40	301	-13.29%
2019/09/16	103	35.58	10	35.44	35.40	93	273	34.00%	大買/
2019/09/12	16	35.80	9	35.56	35.40	7	254	2.75%
2019/09/11	42	37.60	71	37.66	35.90	-29	227	-12.74%
2019/08/21	1	311.00	0	0.00	306.00	1	24	4.12%
2019/05/29	1	253.00	0	0.00	249.50	1	18	5.44%
2019/05/27	1	267.00	0	0.00	261.50	1	18	5.42%
2019/05/17	1	254.50	0	0.00	251.50	1	19	5.24%
2019/05/15	1	262.50	0	0.00	262.50	1	19	5.18%
2019/05/09	1	261.00	0	0.00	261.00	1	19	5.11%
2019/05/07	1	275.50	0	0.00	274.50	1	19	5.22%
2019/05/03	1	280.00	0	0.00	281.00	1	18	5.28%
2019/04/29	1	279.50	0	0.00	276.50	1	18	5.37%
2019/04/26	1	280.00	0	0.00	280.00	1	19	5.23%
2019/04/25	1	283.00	0	0.00	283.00	1	19	5.11%
2019/04/22	1	284.00	0	0.00	283.00	1	20	4.91%
2019/04/18	2	284.00	0	0.00	284.00	2	21	9.46%
2019/04/15	3	284.17	0	0.00	284.50	3	20	14.62%
2019/04/11	2	286.25	0	0.00	286.50	2	20	9.65%
2019/04/10	2	286.00	0	0.00	286.00	2	21	9.40%
2019/03/20	1	283.00	1	280.00	282.00	0	22	0.00%
2019/02/20	0	0.00	1	274.00	274.00	-1	26	-3.77%
2019/02/19	2	275.50	1	271.00	271.00	1	26	3.77%
2019/02/18	1	270.00	1	270.50	270.50	0	27	0.00%
2019/02/15	2	271.00	1	270.00	270.00	1	28	3.56%
2019/02/14	1	270.00	2	270.75	271.00	-1	28	-3.53%
2019/02/13	2	265.00	0	0.00	269.50	2	28	6.94%
2019/02/11	2	265.50	0	0.00	266.00	2	30	6.63%
2019/01/30	1	263.00	1	259.50	260.50	0	30	0.00%
2019/01/25	1	259.00	1	259.00	259.00	0	32	0.00%
2019/01/24	0	0.00	1	256.50	256.50	-1	32	-3.09%
2019/01/22	1	261.00	0	0.00	260.00	1	33	3.02%
2019/01/18	1	258.00	1	259.00	261.00	0	35	0.00%
2019/01/17	1	264.00	0	0.00	258.00	1	34	2.87%
2019/01/16	0	0.00	2	266.00	261.00	-2	34	-5.83%
2019/01/10	0	0.00	3	273.17	275.50	-3	33	-8.95%
2018/12/28	0	0.00	1	284.50	291.00	-1	35	-2.82%
2018/11/06	0	0.00	2	243.00	243.00	-2	42	-4.74%
2018/11/02	0	0.00	32	241.19	240.50	-32	42	-74.59%
2018/11/01	0	0.00	7	240.43	240.00	-7	42	-16.48%
2018/10/24	0	0.00	1	238.00	238.00	-1	40	-2.48%
2018/10/23	0	0.00	1	240.00	236.00	-1	40	-2.47%
2018/10/18	1.1	244.99	0	0.00	243.50	1.1	41	2.79%
2018/10/17	0	0.00	1	246.00	245.00	-1	41	-2.43%
2018/10/09	0	0.00	1	275.00	275.00	-1	39	-2.53%
2018/09/21	0	0.00	1	300.00	300.00	-1	54	-1.83%
2018/09/14	1	297.00	0	0.00	296.00	1	58	1.70%
2018/09/13	0	0.00	1	294.50	294.00	-1	60	-1.65%
2018/09/12	0	0.00	1	282.00	291.00	-1	61	-1.63%
2018/09/11	2	280.75	0	0.00	281.00	2	59	3.37%
2018/09/10	2	283.75	2	295.00	276.50	0	58	0.00%
2018/09/07	0	0.00	15	307.37	306.00	-15	57	-26.11%
2018/09/04	0	0.00	2	325.00	322.00	-2	58	-3.44%
2018/09/03	0	0.00	3	327.67	324.50	-3	58	-5.16%
2018/08/31	19	327.66	1	329.00	333.00	18	58	30.52%
2018/08/30	1	324.50	2	325.25	325.50	-1	58	-1.70%
2018/08/29	0	0.00	1	322.50	325.50	-1	58	-1.70%
2018/08/28	2	325.75	1	323.00	323.00	1	58	1.71%
2018/08/27	1	332.00	5	330.90	330.50	-4	58	-6.83%
2018/08/24	4	325.50	3	330.33	330.50	1	58	1.70%
2018/08/22	1	325.00	0	0.00	324.00	1	59	1.69%
2018/08/21	0	0.00	1	354.50	354.50	-1	57	-1.73%
2018/08/17	0	0.00	4	362.00	362.00	-4	59	-6.76%
2018/08/13	0	0.00	4	360.13	360.50	-4	63	-6.26%
2018/08/02	0	0.00	1	379.00	380.00	-1	68	-1.46%
2018/07/31	0	0.00	1	378.50	379.00	-1	72	-1.37%
2018/07/27	0	0.00	4	383.75	385.00	-4	73	-5.42%
2018/07/18	3	382.50	1	393.50	390.50	2	77	2.59%
2018/07/06	0	0.00	0.5	386.00	390.00	-0.5	83	-0.60%
2018/06/25	0	0.00	18	403.33	405.00	-18	78	-22.96%
2018/06/22	16	402.09	0	0.00	402.50	16	76	20.96%
2018/06/21	2	391.00	0	0.00	393.00	2	77	2.57%
2018/06/14	2	397.00	4	398.38	402.00	-2	84	-2.38%
2018/06/05	0	0.00	1	400.00	397.50	-1	92	-1.09%
2018/06/04	1	400.00	0	0.00	402.50	1	92	1.08%
2018/05/31	7	403.50	1	410.50	403.50	6	92	6.49%
2018/05/25	0	0.00	13	409.15	414.50	-13	88	-14.68%
2018/05/24	15	412.13	2	410.00	414.50	13	88	14.76%
2018/05/21	1	403.00	0	0.00	403.00	1	86	1.15%
2018/05/18	1	403.00	0	0.00	401.00	1	87	1.15%
2018/05/17	2	399.50	0	0.00	399.50	2	89	2.23%
2018/05/16	1	400.00	0	0.00	399.50	1	91	1.09%
2018/05/15	2	402.00	0	0.00	401.00	2	93	2.13%
2018/05/11	1	392.00	1	389.00	387.50	0	99	0.00%
2018/05/09	0	0.00	1	393.50	380.00	-1	99	-1.01%
2018/05/08	1	387.00	0	0.00	389.00	1	97	1.03%
2018/04/30	3	366.00	0	0.00	367.00	3	103	2.89%
2018/04/20	1	371.00	0	0.00	373.50	1	111	0.89%
2018/04/19	1	374.50	0	0.00	373.50	1	112	0.89%
2018/04/09	3	389.67	0	0.00	388.50	3	144	2.07%
2018/04/03	0	0.00	1	380.00	380.00	-1	148	-0.68%
2018/04/02	0	0.00	1	382.50	380.00	-1	150	-0.66%
2018/03/29	0	0.00	1	377.50	380.00	-1	155	-0.64%
2018/03/20	0	0.00	3	399.50	400.00	-3	145	-2.06%
2018/03/08	0	0.00	1	405.50	405.50	-1	134	-0.74%
2018/03/05	0	0.00	1	398.00	399.50	-1	134	-0.74%
2018/02/12	0	0.00	18	397.31	400.00	-18	131	-13.64%
2018/02/09	19	383.87	0	0.00	390.00	19	131	14.50%
2018/02/08	0	0.00	1	406.00	395.00	-1	128	-0.78%
2018/02/06	3	393.17	3	414.67	389.00	0	126	0.00%
2018/02/05	2	433.00	0	0.00	432.00	2	120	1.66%
2018/01/29	0	0.00	1	470.00	464.00	-1	124	-0.80%
2018/01/25	0	0.00	1	487.50	478.00	-1	129	-0.77%
2018/01/24	1	487.00	0	0.00	488.00	1	129	0.77%
2018/01/23	0	0.00	6	478.00	477.50	-6	127	-4.69%
2018/01/22	6	476.50	0	0.00	474.50	6	126	4.74%
2018/01/12	0	0.00	0.3	472.00	472.00	-0.3	117	-0.29%
2018/01/10	0	0.00	2	484.75	476.00	-2	117	-1.71%
2018/01/09	1	487.50	0	0.00	490.00	1	112	0.89%
2018/01/08	0	483.50	1	489.50	487.00	-1	109	-0.91%
2018/01/05	0	0.00	19	492.32	494.50	-19	105	-18.00%
2018/01/04	19	480.82	6	460.83	481.00	13	96	13.43%
2018/01/03	0	0.00	1	437.00	437.50	-1	85	-1.17%
2018/01/02	0	0.00	2	431.50	433.00	-2	83	-2.39%