台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)
可現股當沖
  • 股價
    1720
  • 漲跌
    ▼50
  • 漲幅
    -2.82%
  • 成交量
    1,035
  • 產業
    上市 電子零組件類股
  • 118人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富世達 (6805)籌碼相關-美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2026/05/2061776.67541747.501720.00-482,131-2.25%
2026/05/19181765.56291771.901770.00-112,135-0.52%
2026/05/18161715.63191723.421735.00-32,151-0.14%
2026/05/15391795.51641760.311735.00-252,165-1.15%
2026/05/141091798.07121841.671780.00972,1784.45% 大買/
2026/05/13531820.66671827.091830.00-142,175-0.64%
2026/05/121021912.06501895.001850.00522,1992.36% 大買/
2026/05/11862009.361141998.901995.00-282,178-1.29% 大賣/
2026/05/08581997.161661969.131980.00-1082,173-4.97% 大賣/鉅額交易
2026/05/07681915.07771923.901920.00-92,162-0.42%
2026/05/062181854.478791853.551880.00-6612,178-30.34% 大買/大賣/鉅額交易
2026/05/05592037.291042038.131995.00-452,129-2.11% 大賣/
2026/05/04412237.07342227.502215.0072,1030.33%
2026/04/30172058.82462046.412070.00-292,107-1.38%
2026/04/29622094.92292119.662070.00332,1431.54%
2026/04/28332063.33452097.222085.00-122,158-0.56%
2026/04/271131997.48832035.662070.00302,1421.40% 大買/
2026/04/24491974.69831918.071915.00-342,111-1.61%
2026/04/23971959.95951923.321910.0022,0920.10%
2026/04/22442003.18441982.051985.0002,0710.00%
2026/04/211251929.76201905.001915.001052,0955.01% 大買/鉅額交易
2026/04/20791885.95381874.741895.00412,1021.95%
2026/04/1771918.571091867.621870.00-1022,112-4.83% 大賣/鉅額交易
2026/04/16541879.631031899.521900.00-492,117-2.31% 大賣/
2026/04/15461781.63581813.621825.00-122,114-0.57%
2026/04/141101746.73401765.751730.00702,1123.31% 大買/
2026/04/132191745.64501756.301765.001692,0978.06% 大買/鉅額交易
2026/04/101581840.35181847.781865.001402,0746.75% 大買/鉅額交易
2026/04/091431866.68831871.021840.00602,0832.88% 大買/
2026/04/081381924.894341912.731890.00-2962,083-14.20% 大買/大賣/鉅額交易
2026/04/07961864.95351875.291850.00612,0552.97%
2026/04/02221926.14471913.301885.00-252,059-1.21%
2026/04/01111877.73201899.251925.00-92,052-0.44%
2026/03/31401764.1371776.431750.00332,0641.60%
2026/03/30231807.17191837.371830.0042,0640.19%
2026/03/27191899.47531893.771905.00-342,066-1.65%
2026/03/26341945.44291979.141905.0052,0810.24%
2026/03/25451911.89961896.671905.00-512,068-2.47%
2026/03/2461824.1761860.001835.0002,0500.00%
2026/03/23211892.62591899.241865.00-382,064-1.84%
2026/03/20131974.60681994.932000.00-552,071-2.66%
2026/03/19601970.00311980.651975.00292,0811.39%
2026/03/18701824.1487.21846.111840.00-17.22,088-0.82%
2026/03/17751776.0077.21768.981745.00-2.22,075-0.11%
2026/03/1611.71780.2916.81775.811750.00-5.12,085-0.25%
2026/03/13171775.886.31760.801755.0010.72,0950.51%
2026/03/12491828.6712.31860.051840.0036.72,1131.74%
2026/03/1191875.00201877.001865.00-112,160-0.51%
2026/03/10471742.6658.41759.481750.00-11.42,157-0.53%
2026/03/09471684.47129.51672.491665.00-82.52,148-3.84% 大賣/
2026/03/06381804.081991830.581845.00-1612,163-7.44% 大賣/鉅額交易
2026/03/0551716.00921713.101680.00-872,130-4.08%
2026/03/041141668.29601662.421645.00542,1672.49% 大買/
2026/03/031151787.35421788.931760.00732,1643.37% 大買/
2026/03/021651752.391201769.081745.00452,1512.09% 大買/大賣/
2026/02/261131646.0231610.001710.001102,1075.22% 大買/鉅額交易
2026/02/25811562.84441546.251555.00372,0921.77%
2026/02/24421481.07781484.621480.00-362,099-1.71%
2026/02/23711492.041351490.301480.00-642,111-3.03% 大賣/
2026/02/11201551.50121552.921545.0082,1160.38%
2026/02/10271572.2271570.711580.00202,1270.94%
2026/02/0941550.001301568.271550.00-1262,127-5.92% 大賣/鉅額交易
2026/02/06221535.2340.71538.331545.00-18.72,129-0.88%
2026/02/05171559.121421554.051550.00-1252,218-5.64% 大賣/鉅額交易
2026/02/04131535.001141523.511525.00-1012,260-4.47% 大賣/鉅額交易
2026/02/03541496.57811511.851535.00-272,281-1.18%
2026/02/02121402.08441415.801405.00-322,253-1.42%
2026/01/30861421.80291422.411425.00572,2582.52%
2026/01/29171487.94611484.101485.00-442,273-1.94%
2026/01/28391478.85991473.741490.00-602,269-2.64%
2026/01/27771444.941011432.381420.00-242,257-1.06% 大賣/
2026/01/26171407.94471397.131410.00-302,241-1.34%
2026/01/23121397.503891408.931380.00-3772,246-16.78% 大賣/鉅額交易
2026/01/22771338.641561373.461410.00-792,218-3.56% 大賣/
2026/01/2100.00371287.841285.00-372,178-1.70%
2026/01/2081291.25321293.911285.00-242,173-1.10%
2026/01/19331294.70221310.231280.00112,1970.50%
2026/01/16261315.00231319.781320.0032,2240.13%
2026/01/151051287.9161291.671280.00992,2514.40% 大買/
2026/01/141491303.86201298.001300.001292,2565.72% 大買/鉅額交易
2026/01/132131309.32101326.001295.002032,2259.12% 大買/鉅額交易
2026/01/122001336.405.41358.891330.00194.62,2208.76% 大買/鉅額交易
2026/01/09681370.8851389.001365.00632,2262.83%
2026/01/081041374.14561387.591365.00482,2702.11% 大買/
2026/01/07681423.60991442.371405.00-312,277-1.36%
2026/01/06321483.591091482.341470.00-772,301-3.35% 大賣/
2026/01/05641493.28301491.501490.00342,3531.44%
2026/01/02191547.90761568.161535.00-572,389-2.39%
2025/12/31341631.18231637.391625.00112,4360.45%
2025/12/30361620.56221590.461625.00142,4520.57%
2025/12/29741613.45111602.731615.00632,4702.55%
2025/12/26621617.82551607.821605.0072,4830.28%
2025/12/2471583.57401570.251585.00-332,490-1.32%
2025/12/23171597.94971579.021600.00-802,524-3.17%
2025/12/22441558.5281560.001545.00362,5671.40%
2025/12/19641528.20311531.291545.00332,5971.27%
2025/12/18161445.00371455.001450.00-212,599-0.81%
2025/12/17161481.25171477.351450.00-12,613-0.04%
2025/12/16421484.05361514.861480.0062,6310.23%
2025/12/15171549.41181552.781550.00-12,627-0.04%
2025/12/12171604.411111589.551605.00-942,628-3.58% 大賣/
2025/12/11611580.08105.11580.111590.00-44.12,619-1.69% 大賣/
2025/12/101321528.18251518.401535.001072,5874.14% 大買/鉅額交易
2025/12/09641525.311651532.181505.00-1012,601-3.88% 大賣/鉅額交易
2025/12/08971559.54351562.711570.00622,5902.39%
2025/12/05231566.96741551.221550.00-512,593-1.97%
2025/12/04891565.281131599.731535.00-242,574-0.93% 大賣/
2025/12/03561575.71181599.441595.00382,5641.48%
2025/12/02201562.50861604.481550.00-662,573-2.56%
2025/12/01121530.42471573.941585.00-352,586-1.35%
2025/11/2821572.50311580.161570.00-292,605-1.11%
2025/11/2711560.00351519.001560.00-342,618-1.30%
2025/11/26131412.69731425.891445.00-602,595-2.31%
2025/11/25481336.4671363.571370.00412,5881.58%
2025/11/24331335.1531375.001340.00302,5831.16%
2025/11/21521367.891531334.441345.00-1012,593-3.89% 大賣/鉅額交易
2025/11/20141461.79331483.031450.00-192,598-0.73%
2025/11/18151471.67351451.001435.00-202,570-0.78%
2025/11/17431498.3791493.331495.00342,5771.32%
2025/11/14511452.35171472.351465.00342,5961.31%
2025/11/131111526.53441518.751495.00672,6122.56% 大買/
2025/11/123521633.242501612.181530.001022,5913.94% 大買/大賣/鉅額交易
2025/11/11631451.271651499.271560.00-1022,523-4.04% 大賣/鉅額交易
2025/11/10981395.511771394.861435.00-792,472-3.20% 大賣/
2025/11/0751415.00391417.691400.00-342,444-1.39%
2025/11/06321434.53251430.201460.0072,4430.29%
2025/11/051081411.81861405.061405.00222,4450.90% 大買/
2025/11/04921466.7931468.331435.00892,4533.63%
2025/11/031361482.32181476.391465.001182,5054.71% 大買/鉅額交易
2025/10/31821433.23441446.021455.00382,5361.50%
2025/10/3061418.33421429.761425.00-362,566-1.40%
2025/10/2991417.22581426.901425.00-492,613-1.88%
2025/10/281191422.351041428.891425.00152,6390.57% 大買/大賣/
2025/10/27391400.39641403.981400.00-252,653-0.94%
2025/10/23431345.47391355.641350.0042,6510.15%
2025/10/22561321.96321334.381325.00242,6460.91%
2025/10/21341264.41241286.041320.00102,6300.38%
2025/10/2000.00351206.001200.00-352,682-1.30%
2025/10/17271162.22481183.751185.00-212,706-0.78%
2025/10/1631191.671331192.331190.00-1302,754-4.72% 大賣/鉅額交易
2025/10/151641214.54561214.911220.001082,7593.91% 大買/鉅額交易
2025/10/141821195.14711187.821165.001112,7704.01% 大買/鉅額交易
2025/10/13121116.67831143.371155.00-712,740-2.59%
2025/10/09171184.121941173.201185.00-1772,767-6.40% 大賣/鉅額交易
2025/10/08341179.561271122.801155.00-932,754-3.38% 大賣/
2025/10/0713.21109.45451108.221120.00-31.82,726-1.17%
2025/10/031131084.07371079.871105.00762,7512.76% 大買/
2025/10/0211040.00421023.811005.00-412,758-1.49%
2025/10/01381006.84561004.201015.00-182,736-0.66%
2025/09/30891012.1078998.76996.00112,7240.40%
2025/09/2632970.2545968.36967.00-132,727-0.48%
2025/09/252971041.633571012.02986.00-602,734-2.19% 大買/大賣/
2025/09/24761014.861101007.101055.00-342,707-1.26% 大賣/
2025/09/232031013.77361004.941010.001672,6796.23% 大買/鉅額交易
2025/09/2211987.8251980.33973.00-402,654-1.51%
2025/09/191091017.00281005.43998.00812,6473.06% 大買/
2025/09/1849994.4922984.681000.00272,6531.02%
2025/09/1717985.7136981.89980.00-192,648-0.72%
2025/09/16281002.391995.00996.00272,6931.00%
2025/09/15301027.671281018.361005.00-982,768-3.54% 大賣/
2025/09/12151022.33241035.631020.00-92,773-0.32%
2025/09/111391065.40651052.391040.00742,8072.64% 大買/
2025/09/102411047.53191048.421045.002222,8767.72% 大買/鉅額交易
2025/09/09571007.63131006.231000.00442,9281.50%
2025/09/08971053.97271052.961035.00702,9252.39%
2025/09/051731014.20241011.581040.001492,9485.05% 大買/鉅額交易
2025/09/04114984.8535987.23982.00792,9892.64% 大買/
2025/09/0384983.02121001.75977.00722,9932.40%
2025/09/02941023.4681048.131015.00863,0742.80%
2025/09/01441044.211891049.681030.00-1453,072-4.72% 大賣/鉅額交易
2025/08/29621143.87131148.851140.00493,0631.60%
2025/08/28661139.6281138.751145.00583,0761.89%
2025/08/27121149.17451144.001155.00-333,121-1.06%
2025/08/26151134.33861136.861145.00-713,169-2.24%
2025/08/25631111.671431128.151140.00-803,184-2.51% 大賣/
2025/08/22291049.66731044.381040.00-443,162-1.39%
2025/08/21791049.872671053.451060.00-1883,189-5.90% 大賣/鉅額交易
2025/08/20481027.29931022.371000.00-453,216-1.40%
2025/08/19371061.89561085.891050.00-193,210-0.59%
2025/08/181301093.58191079.741110.001113,1833.49% 大買/鉅額交易
2025/08/1551066.00201066.251060.00-153,202-0.47%
2025/08/14871085.121101088.861070.00-233,214-0.72% 大賣/
2025/08/13691045.07501043.501045.00193,2010.59%
2025/08/12591031.7041042.501050.00553,2221.71%
2025/08/11801017.34581013.101025.00223,2340.68%
2025/08/081621026.14591031.191025.001033,2273.19% 大買/鉅額交易
2025/08/07117994.21158988.311005.00-413,245-1.26% 大買/大賣/
2025/08/06594975.16271963.62981.003233,2929.81% 大買/大賣/鉅額交易
2025/08/05118947.32163946.62943.00-453,273-1.37% 大買/大賣/
2025/08/0487925.5394925.21929.00-73,293-0.21%
2025/08/01151929.30160933.54916.00-93,325-0.27% 大買/大賣/
2025/07/3151905.3541904.54911.00103,2720.31%
2025/07/3045882.91114880.87880.00-693,259-2.12% 大賣/
2025/07/2929881.8331874.29889.00-23,253-0.06%
2025/07/28292874.8558870.10883.002343,2827.13% 大買/鉅額交易
2025/07/25228857.43196857.89856.00323,2910.97% 大買/大賣/
2025/07/24463887.27217882.70877.002463,2737.51% 大買/大賣/鉅額交易
2025/07/23117849.96111853.12833.0063,1950.19% 大買/大賣/
2025/07/22310891.9570868.71851.002403,2127.47% 大買/鉅額交易
2025/07/2190863.8096859.81857.00-63,186-0.19%
2025/07/1865872.6091869.47882.00-263,180-0.82%
2025/07/1792849.22125848.39855.00-333,187-1.04% 大賣/
2025/07/16167846.7549840.00846.001183,1953.69% 大買/鉅額交易
2025/07/1547819.2881818.01820.00-343,164-1.07%
2025/07/14150812.76312815.21808.00-1623,147-5.15% 大買/大賣/鉅額交易
2025/07/1196832.56238830.50840.00-1423,150-4.51% 大賣/鉅額交易
2025/07/10186816.4771818.10821.001153,1123.70% 大買/鉅額交易
2025/07/0941783.3928784.54783.00133,0740.42%
2025/07/08193789.156786.33792.001873,1225.99% 大買/鉅額交易
2025/07/0791789.677789.86787.00843,1752.65%
2025/07/0487799.0212799.67791.00753,1522.38%
2025/07/0394810.8621808.33801.00733,1372.33%
2025/07/0223803.8256799.29797.00-333,115-1.06%
2025/07/0192815.4735811.17808.00573,0781.85%
2025/06/30101812.3047813.09812.00543,0701.76% 大買/
2025/06/2731812.0645814.47811.00-143,062-0.46%
2025/06/2615819.6049816.80820.00-343,071-1.11%
2025/06/25123837.52185835.99831.00-623,060-2.03% 大買/大賣/
2025/06/24194811.64199809.45823.00-53,005-0.17% 大買/大賣/
2025/06/23193761.1263762.65766.001302,9144.46% 大買/鉅額交易
2025/06/20187776.8219780.84770.001682,9105.77% 大買/鉅額交易
2025/06/19257800.9735815.74795.002222,8867.69% 大買/鉅額交易
2025/06/18372795.1067811.58789.003052,80010.89% 大買/鉅額交易
2025/06/1745800.3121801.67798.00242,7560.87%
2025/06/1629790.0375799.35791.00-462,766-1.66%
2025/06/13105774.0894766.63800.00112,7550.40% 大買/
2025/06/1273759.0849764.10753.00242,7030.89%
2025/06/119739.5662727.42763.00-532,719-1.95%
2025/06/1052685.54113685.50694.00-612,670-2.28% 大賣/
2025/06/0918662.00164660.27659.00-1462,697-5.41% 大賣/鉅額交易
2025/06/0674667.12150659.18670.00-762,706-2.81% 大賣/
2025/06/0559650.49127648.43659.00-682,686-2.53% 大賣/
2025/06/04186634.0356631.41635.001302,6424.92% 大買/鉅額交易
2025/06/0342597.0558589.48601.00-162,619-0.61%
2025/06/0235574.2335571.71580.0002,6330.00%
2025/05/2946592.5235583.46583.00112,6350.42%
2025/05/2859583.6172587.86575.00-132,611-0.50%
2025/05/27113577.51174579.06574.00-612,561-2.38% 大買/大賣/
2025/05/26135595.2454595.96589.00812,5363.19% 大買/
2025/05/2337595.24298601.18599.00-2612,527-10.33% 大賣/鉅額交易
2025/05/22114599.1138594.47603.00762,4833.06% 大買/
液冷革命強勢接棒!散熱戰場直衝太空:奇鋐、雙鴻、富世達、健策Anue鉅亨-2026/03/21
富世達 相關文章
富世達 相關影音