圓裕 (6835)-美林券商分點個股進出

台股 » 個股 » 圓裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓裕

(6835)

可現股當沖

股價
45.10
漲跌
▲0.40
漲幅
+0.89%
成交量
40張
產業
上市電子零組件類股
15人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓裕 (6835)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	45.05	8	44.61	45.10	-7	265	-2.64%
2024/11/20	0	0.00	2	45.30	44.70	-2	266	-0.75%
2024/11/19	3	44.93	5	45.01	45.10	-2	273	-0.73%
2024/11/18	5	45.27	6	45.06	44.85	-1	274	-0.36%
2024/11/15	2	45.30	3	45.03	45.10	-1	276	-0.36%
2024/11/14	3	44.80	21	44.91	44.50	-18	280	-6.42%
2024/11/13	0	0.00	1	45.60	45.20	-1	282	-0.35%
2024/11/12	8	45.21	9	45.49	45.20	-1	285	-0.35%
2024/11/11	5	46.66	8	47.06	45.75	-3	285	-1.05%
2024/11/08	3	49.78	34	49.26	47.45	-31	284	-10.89%
2024/11/07	3	51.77	5	51.36	51.10	-2	277	-0.72%
2024/11/06	9	51.54	17	51.86	51.30	-8	280	-2.85%
2024/11/05	3	50.53	43	50.30	51.30	-40	283	-14.13%
2024/11/04	0	0.00	14	50.67	50.00	-14	286	-4.89%
2024/11/01	3	52.00	13	52.14	51.80	-10	286	-3.49%
2024/10/30	35	52.35	54	54.26	51.70	-19	280	-6.77%
2024/10/29	21	52.27	9	52.04	53.00	12	262	4.58%
2024/10/28	4	52.58	5	52.70	52.60	-1	256	-0.39%
2024/10/25	34	52.90	1	52.90	53.30	33	254	12.95%
2024/10/24	15	52.46	12	52.22	52.00	3	251	1.19%
2024/10/23	26	52.59	5	52.14	52.00	21	252	8.32%
2024/10/22	0	0.00	16	52.63	53.10	-16	246	-6.49%
2024/10/21	27	52.66	16	51.59	53.20	11	246	4.46%
2024/10/18	3	52.60	12	52.07	51.40	-9	246	-3.64%
2024/10/17	49	52.97	0	0.00	53.10	49	246	19.91%
2024/10/16	8	51.45	1	51.70	51.70	7	236	2.95%
2024/10/15	1	50.20	0	0.00	50.30	1	231	0.43%
2024/10/14	3	49.48	2	49.60	49.45	1	231	0.43%
2024/10/11	0	0.00	4	49.71	49.25	-4	230	-1.73%
2024/10/09	3	50.40	6	50.15	49.80	-3	233	-1.29%
2024/10/08	0	0.00	7	50.57	50.40	-7	239	-2.92%
2024/10/07	1	52.10	1	51.90	51.30	0	269	0.00%
2024/10/04	9	51.91	12	51.08	51.90	-3	271	-1.11%
2024/10/01	2	51.65	0	0.00	52.00	2	267	0.75%
2024/09/30	7	50.87	7	50.67	50.80	0	262	0.00%
2024/09/27	5	51.58	8	51.23	50.90	-3	263	-1.14%
2024/09/26	17	50.79	3	50.70	50.90	14	264	5.30%
2024/09/25	11	50.78	1	50.80	51.10	10	261	3.82%
2024/09/24	11	49.39	28	49.85	49.95	-17	263	-6.46%
2024/09/23	6	50.45	9	50.72	50.50	-3	257	-1.17%
2024/09/20	4	50.35	0	0.00	51.00	4	256	1.56%
2024/09/19	7	50.80	2	50.25	50.90	5	259	1.92%
2024/09/18	1	50.20	5	50.38	50.10	-4	262	-1.53%
2024/09/16	1	50.30	1	50.20	50.10	0	264	0.00%
2024/09/13	5	50.14	2	49.88	50.30	3	266	1.12%
2024/09/12	17	50.03	3	49.97	49.85	14	271	5.16%
2024/09/11	5	49.66	11	49.41	49.10	-6	273	-2.19%
2024/09/10	2	50.20	6	50.75	50.20	-4	277	-1.44%
2024/09/09	5	51.12	6	50.85	51.30	-1	279	-0.36%
2024/09/06	1	50.00	9	51.08	51.40	-8	279	-2.86%
2024/09/05	0	0.00	3	50.27	50.00	-3	283	-1.06%
2024/09/04	5	50.65	14	50.53	50.30	-9	284	-3.16%
2024/09/03	2	52.00	7	52.06	52.30	-5	288	-1.74%
2024/09/02	13	51.68	8	52.14	52.00	5	290	1.72%
2024/08/30	3	53.37	13	52.90	52.40	-10	285	-3.50%
2024/08/29	12	52.04	1	51.60	53.10	11	288	3.81%
2024/08/28	6	52.47	6	52.32	52.10	0	285	0.00%
2024/08/27	19	51.62	4	51.80	52.20	15	291	5.15%
2024/08/26	14	51.69	4	51.35	51.70	10	288	3.46%
2024/08/23	4	49.50	6	49.63	50.00	-2	288	-0.69%
2024/08/22	1	49.85	2	50.55	49.80	-1	297	-0.34%
2024/08/21	10	49.75	8	49.79	50.60	2	300	0.67%
2024/08/20	4	48.20	1	48.30	47.50	3	298	1.01%
2024/08/19	3	48.32	4	48.34	48.15	-1	303	-0.33%
2024/08/16	19	49.32	7	49.64	48.75	12	301	3.97%
2024/08/15	15	48.33	10	48.44	48.55	5	298	1.67%
2024/08/14	16	48.37	6	48.75	48.95	10	298	3.35%
2024/08/13	11	47.24	2	47.30	47.60	9	295	3.04%
2024/08/12	4	47.43	16	47.35	47.30	-12	299	-4.01%
2024/08/09	12	46.53	8	46.44	46.95	4	303	1.32%
2024/08/08	5	44.45	6	44.60	44.70	-1	316	-0.32%
2024/08/07	11	44.15	9	44.36	44.70	2	328	0.61%
2024/08/06	18	43.09	35	42.81	42.70	-17	326	-5.21%
2024/08/05	3	43.42	21	44.30	43.15	-18	323	-5.56%
2024/08/02	10	47.34	17	47.40	47.75	-7	319	-2.19%
2024/08/01	9	47.16	13	47.35	47.55	-4	328	-1.22%
2024/07/31	10	45.80	8	45.95	46.20	2	339	0.59%
2024/07/30	1	45.00	4	44.75	45.65	-3	356	-0.84%
2024/07/29	6	45.21	7	45.61	45.50	-1	356	-0.28%
2024/07/26	4	46.76	14	46.61	46.30	-10	355	-2.82%
2024/07/23	2	47.93	11	47.85	47.70	-9	353	-2.55%
2024/07/22	9	46.99	25	47.08	47.35	-16	353	-4.53%
2024/07/19	0	0.00	27	49.29	47.65	-27	352	-7.65%
2024/07/18	9	49.96	28	49.98	50.00	-19	353	-5.37%
2024/07/17	0	0.00	5	50.74	50.70	-5	355	-1.41%
2024/07/16	0	0.00	18	50.82	50.90	-18	365	-4.92%
2024/07/15	14	50.79	26	50.93	50.90	-12	378	-3.17%
2024/07/12	6	51.47	5	51.82	51.70	1	382	0.26%
2024/07/11	8	51.48	3	51.80	51.60	5	389	1.28%
2024/07/10	7	52.80	25	52.33	51.50	-18	395	-4.55%
2024/07/09	16	54.51	50	54.64	53.40	-34	394	-8.62%
2024/07/08	22	50.37	13	50.33	50.80	9	372	2.42%
2024/07/05	15	52.09	0	0.00	52.40	15	406	3.69%
2024/07/04	16	51.45	1	52.20	51.80	15	408	3.67%
2024/07/03	3	51.80	9	51.50	51.50	-6	415	-1.44%
2024/07/02	2	51.85	35	51.88	51.40	-33	434	-7.59%
2024/07/01	1	52.70	0	0.00	52.60	1	441	0.23%
2024/06/28	26	53.07	7	52.54	53.10	19	481	3.94%
2024/06/27	1	52.00	25	52.33	52.40	-24	518	-4.63%
2024/06/26	26	52.50	3	52.80	52.70	23	525	4.38%
2024/06/25	6	51.03	38	50.75	51.90	-32	523	-6.11%
2024/06/24	5	51.34	34	51.46	51.00	-29	520	-5.57%
2024/06/21	3	51.97	16	51.63	52.40	-13	520	-2.50%
2024/06/20	7	52.00	11	52.05	52.00	-4	520	-0.77%
2024/06/19	2	52.20	48	52.51	52.00	-46	521	-8.82%
2024/06/18	2	54.50	13	53.55	53.10	-11	520	-2.11%
2024/06/17	45	52.92	0	0.00	53.50	45	536	8.39%
2024/06/14	9	53.00	5	52.96	53.00	4	553	0.72%
2024/06/13	4	53.05	0	0.00	53.20	4	560	0.71%
2024/06/12	9	52.11	40	52.53	52.50	-31	566	-5.47%
2024/06/11	15	54.24	6	53.75	54.00	9	571	1.58%
2024/06/07	11	53.33	42	53.48	53.40	-31	575	-5.39%
2024/06/06	13	54.48	4	54.60	54.10	9	572	1.57%
2024/06/05	0	0.00	14	54.30	53.50	-14	572	-2.45%
2024/06/04	7	55.07	11	55.76	55.10	-4	575	-0.69%
2024/06/03	19	55.01	1	54.40	55.60	18	581	3.09%
2024/05/31	35	54.32	8	54.23	54.00	27	582	4.64%
2024/05/30	5	54.18	31	54.05	54.00	-26	585	-4.44%
2024/05/29	42	54.50	4	54.40	54.70	38	586	6.48%
2024/05/28	42	54.00	8	52.24	54.40	34	595	5.71%
2024/05/27	0	0.00	16	51.60	52.30	-16	600	-2.67%
2024/05/24	11	50.12	25	50.41	50.50	-14	624	-2.24%
2024/05/23	14	51.68	4	51.85	50.60	10	633	1.58%
2024/05/22	0	0.00	3	53.10	53.00	-3	628	-0.48%
2024/05/21	2	53.15	2	53.15	53.10	0	633	0.00%
2024/05/20	2	53.50	30	53.42	53.10	-28	637	-4.39%
2024/05/17	13	54.94	12	54.82	54.90	1	644	0.16%
2024/05/16	10	54.87	4	54.80	54.90	6	653	0.92%
2024/05/15	18	55.39	38	55.52	54.60	-20	676	-2.96%
2024/05/14	33	56.41	32	56.58	55.50	1	689	0.15%
2024/05/13	63	56.90	24	56.45	58.10	39	674	5.78%
2024/05/10	11	53.95	19	54.19	54.40	-8	666	-1.20%
2024/05/09	31	53.76	18	53.96	53.30	13	665	1.95%
2024/05/08	10	53.83	4	53.73	54.00	6	673	0.89%
2024/05/07	30	54.01	21	54.04	54.00	9	692	1.30%
2024/05/06	109	53.77	12	53.93	54.10	97	696	13.93%	大買/
2024/05/03	117	52.57	14	52.72	52.70	103	707	14.55%	大買/鉅額交易
2024/05/02	8	50.99	2	51.20	51.00	6	706	0.85%
2024/04/30	7	50.81	1	50.90	50.90	6	715	0.84%
2024/04/29	2	51.35	3	51.13	51.00	-1	731	-0.14%
2024/04/26	1	50.60	24	50.95	50.60	-23	737	-3.12%
2024/04/25	7	50.46	17	50.29	50.20	-10	742	-1.35%
2024/04/24	14	50.40	14	50.31	51.10	0	750	0.00%
2024/04/23	9	50.06	44	50.03	50.00	-35	752	-4.65%
2024/04/22	44	51.00	15	52.47	49.00	29	753	3.85%
2024/04/19	40	51.80	29	53.26	52.80	11	750	1.47%
2024/04/18	23	54.87	44	54.61	55.10	-21	742	-2.83%
2024/04/17	13	54.18	75	54.03	54.60	-62	743	-8.34%
2024/04/16	13	54.09	19	53.37	53.70	-6	741	-0.81%
2024/04/15	14	55.53	25	55.56	55.10	-11	748	-1.47%
2024/04/12	28	56.63	29	56.67	56.40	-1	750	-0.13%
2024/04/11	99	57.16	267	57.70	56.70	-168	743	-22.58%	大賣/鉅額交易
2024/04/10	26	54.61	10	54.87	55.20	16	734	2.18%
2024/04/09	40	55.13	43	55.12	54.60	-3	762	-0.39%
2024/04/08	55	53.99	27	54.39	54.00	28	757	3.70%
2024/04/03	5	55.18	36	54.63	55.50	-31	741	-4.18%
2024/04/02	134	55.55	54	55.99	55.70	80	743	10.75%	大買/
2024/04/01	112	52.80	25	54.42	55.50	87	736	11.81%	大買/
2024/03/29	20	50.07	2	49.83	50.50	18	701	2.57%
2024/03/28	8	49.96	13	49.62	49.35	-5	695	-0.72%
2024/03/27	9	49.90	1	49.10	49.85	8	698	1.15%
2024/03/26	3	48.98	24	49.59	49.20	-21	700	-3.00%
2024/03/25	2	50.20	0	0.00	50.10	2	697	0.29%
2024/03/22	1	50.20	6	49.95	49.80	-5	694	-0.72%
2024/03/21	8	50.81	11	51.00	50.30	-3	691	-0.43%
2024/03/20	18	51.01	28	50.61	51.10	-10	690	-1.45%
2024/03/19	52	50.12	19	49.65	51.00	33	671	4.92%
2024/03/18	3	49.30	7	48.41	49.50	-4	648	-0.62%
2024/03/15	1	48.65	13	49.80	48.55	-12	637	-1.88%
2024/03/14	39	50.25	7	50.81	50.30	32	630	5.07%
2024/03/13	24	49.61	21	49.16	49.55	3	621	0.48%
2024/03/12	1	49.10	12	49.01	49.10	-11	614	-1.79%
2024/03/11	6	49.06	11	49.19	48.10	-5	610	-0.82%
2024/03/08	14	50.14	9	50.52	50.50	5	606	0.82%
2024/03/07	8	50.31	10	51.70	50.70	-2	601	-0.33%
2024/03/06	5	51.76	15	51.70	52.30	-10	589	-1.70%
2024/03/05	20	51.00	14	51.47	51.30	6	585	1.03%
2024/03/04	26	50.27	3	50.00	50.20	23	574	4.00%
2024/03/01	12	49.88	43	50.02	49.45	-31	571	-5.43%
2024/02/29	10	51.09	44	51.44	51.30	-34	557	-6.09%
2024/02/27	82	49.46	12	49.29	50.00	70	542	12.91%
2024/02/26	31	48.07	8	48.28	48.90	23	513	4.48%
2024/02/23	5	47.31	8	47.64	46.70	-3	501	-0.60%
2024/02/22	1	47.50	2	47.93	47.75	-1	500	-0.20%
2024/02/21	6	47.74	3	47.78	47.75	3	495	0.61%
2024/02/20	48	47.57	6	47.47	47.75	42	489	8.58%
2024/02/19	16	47.57	35	47.41	47.40	-19	478	-3.97%
2024/02/16	126	46.57	6	46.43	47.45	120	467	25.66%	大買/鉅額交易
2024/02/15	29	44.40	13	45.09	45.80	16	438	3.65%
2024/02/05	10	45.59	26	45.78	45.45	-16	418	-3.82%
2024/02/02	19	46.09	9	46.37	46.10	10	413	2.42%
2024/02/01	6	46.66	10	46.58	46.35	-4	406	-0.99%
2024/01/31	12	46.85	14	46.73	47.00	-2	404	-0.49%
2024/01/30	33	47.41	35	47.67	47.00	-2	395	-0.51%
2024/01/29	42	47.83	25	47.70	47.65	17	376	4.52%
2024/01/26	13	47.20	37	48.15	47.55	-24	359	-6.68%
2024/01/25	53	46.94	9	46.72	47.50	44	335	13.13%
2024/01/24	21	46.20	16	46.24	46.05	5	318	1.57%
2024/01/23	51	46.88	31	46.63	46.25	20	308	6.48%
2024/01/22	19	45.36	27	45.04	46.10	-8	291	-2.74%
2024/01/19	5	43.39	6	43.28	43.75	-1	285	-0.35%
2024/01/18	23	42.55	14	42.74	42.55	9	279	3.22%
2024/01/17	5	42.93	8	43.81	42.55	-3	270	-1.11%
2024/01/16	5	44.33	9	44.16	43.80	-4	261	-1.53%
2024/01/15	30	44.72	5	44.74	44.70	25	257	9.73%
2024/01/12	1	45.20	0	0.00	45.00	1	249	0.40%
2024/01/11	3	45.77	2	45.65	46.10	1	244	0.41%
2024/01/10	12	45.90	12	45.84	46.10	0	236	0.00%
2024/01/09	7	46.66	7	46.88	46.30	0	230	0.00%
2024/01/08	8	46.27	9	46.24	46.10	-1	213	-0.47%
2024/01/05	10	45.19	8	45.36	44.60	2	204	0.98%
2024/01/04	15	46.22	17	47.11	45.65	-2	199	-1.00%
2024/01/03	15	47.35	18	47.30	47.00	-3	171	-1.75%
2024/01/02	9	45.69	3	44.90	45.70	6	139	4.31%
2023/12/29	2	45.05	0	0.00	45.20	2	131	1.52%
2023/12/28	14	45.81	6	45.85	45.50	8	126	6.31%
2023/12/27	2	46.40	22	45.78	45.50	-20	112	-17.71%
2023/12/26	2	42.35	7	42.28	43.50	-5	78	-6.38%
2023/12/25	3	41.50	5	42.04	41.50	-2	72	-2.74%
2023/12/22	19	42.42	19	42.35	42.35	0	70	0.00%
2023/12/21	3	40.95	2	41.00	42.10	1	66	1.50%
2023/12/19	0	0.00	1	40.60	40.90	-1	62	-1.60%
2023/12/15	1	41.30	0	0.00	40.95	1	60	1.66%
2023/12/14	6	40.49	0	0.00	41.05	6	58	10.18%
2023/12/12	0	0.00	3	40.18	40.20	-3	54	-5.46%
2023/12/11	4	39.90	1	40.30	39.90	3	54	5.47%
2023/12/08	2	40.30	0	0.00	40.30	2	54	3.69%
2023/12/07	0	0.00	1	40.60	40.60	-1	53	-1.87%
2023/12/05	1	39.85	0	0.00	40.05	1	51	1.95%
2023/12/04	5	40.50	0	0.00	40.30	5	50	9.82%
2023/11/30	5	40.03	3	40.07	39.90	2	48	4.11%
2023/11/22	8	40.24	2	40.85	40.65	6	46	12.87%
2023/11/21	1	39.85	0	0.00	39.85	1	44	2.25%
2023/11/16	0	0.00	1	39.70	39.70	-1	42	-2.34%
2023/11/08	0	0.00	2	39.80	39.75	-2	42	-4.71%
2023/11/07	5	40.07	2	39.63	39.80	3	42	7.10%
2023/11/06	2	38.40	0	0.00	38.50	2	40	4.95%
2023/11/03	1	38.15	0	0.00	38.10	1	40	2.46%
2023/10/31	0	0.00	1	38.00	38.00	-1	41	-2.41%
2023/10/18	0	0.00	1	38.40	38.30	-1	46	-2.17%
2023/10/16	0	0.00	1	38.70	38.60	-1	48	-2.07%
2023/10/13	0	0.00	1	38.85	38.85	-1	49	-2.03%
2023/10/12	1	38.70	0	0.00	39.00	1	49	2.00%
2023/10/05	1	38.70	1	39.00	38.85	0	52	0.00%
2023/10/04	0	0.00	5	38.55	38.60	-5	52	-9.45%
2023/10/02	1	38.80	0	0.00	39.00	1	54	1.83%
2023/09/28	3	38.55	0	0.00	38.70	3	55	5.44%
2023/09/26	0	0.00	1	39.70	39.50	-1	55	-1.80%
2023/09/19	1	40.05	0	0.00	40.05	1	67	1.49%
2023/09/18	0	0.00	2	40.38	40.15	-2	68	-2.93%
2023/09/15	0	0.00	2	40.35	40.25	-2	70	-2.82%
2023/09/14	7	40.53	0	0.00	40.50	7	72	9.60%
2023/09/11	0	0.00	2	40.10	40.30	-2	78	-2.56%
2023/09/08	1	40.05	0	0.00	40.20	1	82	1.21%
2023/09/04	0	0.00	1	40.50	40.50	-1	94	-1.06%
2023/09/01	0	0.00	1	40.80	40.50	-1	105	-0.95%
2023/08/31	2	39.90	0	0.00	40.65	2	108	1.84%
2023/08/18	2	40.40	1	40.05	39.75	1	323	0.31%
2023/08/16	1	39.30	1	39.20	39.35	0	324	0.00%
2023/08/15	1	39.50	2	39.50	39.50	-1	324	-0.31%
2023/08/14	0	0.00	1	39.00	38.60	-1	324	-0.31%
2023/08/11	2	39.20	2	39.18	39.00	0	325	0.00%
2023/08/10	6	39.13	5	39.58	39.20	1	325	0.31%
2023/08/09	1	40.20	3	40.75	40.25	-2	323	-0.62%
2023/08/07	2	42.03	0	0.00	42.15	2	323	0.62%
2023/08/04	0	0.00	6	41.98	42.10	-6	324	-1.85%
2023/08/02	2	42.23	4	42.89	42.00	-2	324	-0.62%
2023/08/01	4	44.15	10	43.90	43.55	-6	324	-1.85%
2023/07/31	9	43.53	4	43.80	43.40	5	324	1.54%
2023/07/28	0	0.00	1	43.25	43.15	-1	327	-0.31%
2023/07/27	1	43.35	1	43.35	43.40	0	338	0.00%
2023/07/26	4	43.33	0	0.00	43.35	4	350	1.14%
2023/07/25	5	42.67	1	42.50	42.90	4	350	1.14%
2023/07/24	1	42.30	2	42.53	42.25	-1	349	-0.29%
2023/07/21	1	42.75	2	42.88	42.65	-1	349	-0.29%
2023/07/20	5	43.21	2	43.10	43.15	3	351	0.85%
2023/07/19	0	0.00	2	42.20	42.05	-2	349	-0.57%
2023/07/18	2	42.50	3	42.85	42.35	-1	349	-0.29%
2023/07/17	1	42.45	0	0.00	43.10	1	350	0.29%
2023/07/14	1	42.00	2	41.80	42.00	-1	351	-0.28%
2023/07/13	3	42.00	1	41.90	42.10	2	359	0.56%
2023/07/12	2	42.10	1	42.55	41.95	1	363	0.28%
2023/07/11	2	42.60	0	0.00	42.55	2	364	0.55%
2023/07/10	0	0.00	3	42.73	42.50	-3	364	-0.82%
2023/07/07	1	43.10	1	43.30	42.85	0	364	0.00%
2023/07/06	0	0.00	1	44.05	43.60	-1	365	-0.27%
2023/07/04	1	43.70	6	43.54	43.65	-5	366	-1.36%
2023/07/03	0	0.00	13	43.99	43.95	-13	365	-3.56%
2023/06/30	2	46.05	1	45.90	46.40	1	364	0.27%
2023/06/29	3	45.45	2	45.80	45.45	1	363	0.27%
2023/06/28	0	0.00	1	45.20	45.35	-1	362	-0.28%
2023/06/27	0	0.00	12	44.69	44.35	-12	363	-3.30%
2023/06/26	0	0.00	1	45.20	45.15	-1	370	-0.27%
2023/06/21	8	44.70	0	0.00	44.80	8	371	2.15%
2023/06/20	5	44.75	5	45.07	44.65	0	370	0.00%
2023/06/14	1	46.10	0	0.00	45.05	1	367	0.27%
2023/06/13	0	0.00	1	46.20	46.20	-1	365	-0.27%
2023/06/12	1	47.20	0	0.00	47.20	1	363	0.27%
2023/06/08	25	48.46	0	0.00	48.05	25	362	6.89%
2023/06/07	7	48.34	3	48.63	48.70	4	361	1.11%
2023/06/06	2	47.35	0	0.00	47.10	2	352	0.57%
2023/06/05	7	47.97	0	0.00	47.50	7	350	2.00%
2023/06/01	11	51.45	19	50.84	50.00	-8	328	-2.44%
2023/05/31	11	48.91	2	48.78	48.85	9	290	3.09%
2023/05/30	0	0.00	23	49.65	49.00	-23	296	-7.77%
2023/05/29	27	49.47	1	48.60	49.15	26	307	8.47%
2023/05/25	0	0.00	1	50.50	50.50	-1	279	-0.36%
2023/05/24	0	0.00	2	46.70	46.85	-2	213	-0.94%
2023/05/23	1	42.45	0	0.00	42.60	1	196	0.51%
2023/05/22	1	42.70	0	0.00	42.95	1	204	0.49%
2023/05/16	0	0.00	1	42.50	42.25	-1	210	-0.48%
2023/05/11	2	41.60	2	42.73	41.55	0	216	0.00%
2023/05/09	0	0.00	4	42.66	42.00	-4	218	-1.83%
2023/05/08	0	0.00	8	42.99	43.20	-8	217	-3.68%
2023/05/04	0	0.00	1	43.75	43.30	-1	214	-0.47%
2023/05/03	13	43.91	2	46.60	44.60	11	212	5.18%
2023/05/02	0	0.00	2	44.80	44.85	-2	201	-0.99%
2023/04/27	2	40.60	1	41.20	40.80	1	187	0.53%
2023/04/25	1	40.10	0	0.00	40.50	1	190	0.53%
2023/04/24	2	42.13	0	0.00	42.45	2	190	1.05%
2023/04/20	0	0.00	3	43.18	43.35	-3	193	-1.55%
2023/04/19	0	0.00	2	45.03	44.00	-2	192	-1.04%
2023/04/18	0	0.00	13	45.42	44.70	-13	189	-6.85%
2023/04/17	14	43.66	2	43.48	44.40	12	181	6.60%
2023/04/10	1	43.40	1	43.90	43.70	0	175	0.00%
2023/03/30	0	0.00	2	43.60	43.50	-2	189	-1.05%
2023/03/28	0	0.00	2	43.88	43.80	-2	189	-1.06%
2023/03/27	7	43.54	1	43.75	43.80	6	188	3.19%
2023/03/23	0	0.00	1	43.60	43.25	-1	180	-0.55%
2023/03/22	0	0.00	1	42.50	43.00	-1	180	-0.55%
2023/03/17	0	0.00	1	40.90	41.80	-1	182	-0.55%
2023/03/16	8	40.90	0	0.00	41.00	8	184	4.33%
2023/03/14	0	0.00	1	41.95	42.15	-1	187	-0.53%
2023/03/13	0	0.00	1	42.40	42.40	-1	195	-0.51%
2023/03/10	0	0.00	3	45.80	44.80	-3	195	-1.54%
2023/03/08	5	45.77	0	0.00	46.10	5	196	2.54%
2023/03/07	0	0.00	1	46.50	46.20	-1	198	-0.50%
2023/03/03	0	0.00	2	45.50	46.05	-2	203	-0.98%
2023/03/02	5	45.25	0	0.00	45.95	5	204	2.45%
2023/02/21	0	0.00	1	43.50	42.70	-1	183	-0.54%
2023/02/17	0	0.00	1	41.25	41.30	-1	183	-0.54%
2023/02/14	0	0.00	6	40.98	41.00	-6	192	-3.12%
2023/02/13	4	40.30	0	0.00	41.35	4	190	2.10%
2023/02/07	0	0.00	2	39.85	40.00	-2	185	-1.08%
2023/02/01	2	39.25	0	0.00	39.40	2	188	1.06%
2023/01/10	0	0.00	1	39.00	39.00	-1	179	-0.56%
2023/01/09	2	39.23	0	0.00	39.25	2	180	1.11%
2023/01/04	1	38.75	0	0.00	39.35	1	181	0.55%
2022/12/20	0	0.00	2	37.00	37.00	-2	156	-1.27%
2022/12/19	1	38.00	0	0.00	38.00	1	153	0.65%
2022/12/08	1	39.50	0	0.00	39.50	1	143	0.69%
2022/12/06	1	40.15	0	0.00	40.15	1	138	0.72%
2022/11/29	1	38.65	0	0.00	38.65	1	115	0.87%