鈦昇 (8027)-美林券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
63.6
漲跌
▲3.4
漲幅
+5.65%
成交量
1,404張
產業
上櫃電機機械類股
203人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/11	170	61.91	28	61.86	63.60	142	740	19.18%	大買/鉅額交易
2025/04/09	21	55.29	6	55.00	54.80	15	749	2.00%
2025/04/02	10	72.91	3	73.27	74.90	7	755	0.93%
2025/04/01	40	72.01	6	70.20	72.60	34	782	4.35%
2025/03/31	53	70.09	56	69.98	69.20	-3	784	-0.38%
2025/03/28	58	77.39	38	77.93	76.80	20	780	2.56%
2025/03/27	38	80.06	5	79.88	80.00	33	785	4.20%
2025/03/26	17	80.84	4	80.75	80.50	13	790	1.64%
2025/03/25	6	80.97	19	80.66	80.40	-13	796	-1.63%
2025/03/24	23	81.76	19	81.12	80.60	4	802	0.50%
2025/03/21	4	81.70	15	81.56	81.30	-11	806	-1.36%
2025/03/20	7	82.86	4	82.65	82.50	3	824	0.36%
2025/03/19	1	83.30	3	82.37	82.00	-2	850	-0.24%
2025/03/18	16	83.63	3	83.53	83.50	13	859	1.51%
2025/03/17	1	84.60	7	83.51	83.10	-6	866	-0.69%
2025/03/14	7	82.86	8	83.10	84.30	-1	873	-0.11%
2025/03/13	13	84.69	51	84.65	82.80	-38	877	-4.33%
2025/03/12	17	84.42	9	83.96	85.00	8	884	0.90%
2025/03/11	12	83.37	17	82.45	84.10	-5	890	-0.56%
2025/03/10	0	0.00	23	85.13	85.10	-23	889	-2.59%
2025/03/07	2	88.05	52	87.75	87.00	-50	894	-5.59%
2025/03/06	4	88.40	29	88.53	87.70	-25	899	-2.78%
2025/03/05	9	90.37	12	89.52	90.00	-3	900	-0.33%
2025/03/04	8	87.55	31	87.31	87.80	-23	913	-2.52%
2025/03/03	8	86.36	4	87.95	88.30	4	938	0.43%
2025/02/27	5	88.42	12	89.04	87.50	-7	942	-0.74%
2025/02/26	5	89.82	1	90.00	89.10	4	960	0.42%
2025/02/25	15	90.42	0	0.00	90.00	15	971	1.54%
2025/02/21	2	92.25	2	92.45	92.30	0	990	0.00%
2025/02/20	10	94.09	9	94.84	92.60	1	1,007	0.10%
2025/02/19	13	97.42	43	95.88	94.20	-30	1,043	-2.87%
2025/02/18	7	91.59	23	91.15	91.50	-16	1,031	-1.55%
2025/02/17	6	90.02	8	89.31	91.70	-2	1,065	-0.19%
2025/02/14	0	0.00	3	89.27	88.70	-3	1,058	-0.28%
2025/02/13	7	84.89	49	85.52	84.20	-42	1,037	-4.05%
2025/02/12	38	83.12	6	82.12	83.40	32	1,069	2.99%
2025/02/11	37	82.89	10	82.69	83.00	27	1,160	2.33%
2025/02/10	8	82.75	10	82.72	82.20	-2	1,210	-0.17%
2025/02/07	1	82.00	2	82.55	82.70	-1	1,286	-0.08%
2025/02/06	20	81.44	13	81.00	81.80	7	1,311	0.53%
2025/02/05	48	80.32	2	79.90	80.70	46	1,334	3.45%
2025/02/04	13	78.40	0	0.00	78.40	13	1,345	0.97%
2025/01/22	12	81.51	6	81.25	81.80	6	1,390	0.43%
2025/01/20	23	81.31	7	80.60	81.40	16	1,476	1.08%
2025/01/17	0	0.00	16	81.18	80.20	-16	1,527	-1.05%
2025/01/16	17	81.89	7	81.80	81.80	10	1,587	0.63%
2025/01/15	2	80.75	19	81.03	80.00	-17	1,761	-0.97%
2025/01/14	126	78.27	8	78.71	80.00	118	1,882	6.27%	大買/鉅額交易
2025/01/13	206	76.91	11	77.38	76.60	195	1,915	10.18%	大買/鉅額交易
2025/01/10	90	80.56	7	80.97	81.70	83	1,912	4.34%
2025/01/09	29	82.10	42	82.94	80.90	-13	1,921	-0.68%
2025/01/08	34	85.18	14	85.41	84.60	20	1,930	1.04%
2025/01/07	19	86.55	11	86.32	86.40	8	1,937	0.41%
2025/01/06	137	85.52	1	84.70	86.80	136	1,950	6.97%	大買/鉅額交易
2025/01/03	8	85.80	33	85.29	83.10	-25	1,992	-1.26%
2025/01/02	6	86.78	29	86.88	86.30	-23	1,994	-1.15%
2024/12/31	24	86.48	47	86.39	86.70	-23	2,019	-1.14%
2024/12/30	9	87.79	59	87.07	86.50	-50	2,045	-2.44%
2024/12/27	20	90.08	57	88.60	88.10	-37	2,061	-1.79%
2024/12/26	30	90.27	140	90.71	89.80	-110	2,090	-5.26%	大賣/鉅額交易
2024/12/25	115	89.51	3	89.23	89.10	112	2,148	5.21%	大買/鉅額交易
2024/12/24	48	88.78	11	88.70	88.00	37	2,199	1.68%
2024/12/23	48	88.75	37	87.69	87.00	11	2,345	0.47%
2024/12/20	8	89.28	86	89.47	88.50	-78	2,503	-3.12%
2024/12/19	6	88.60	47	89.03	90.50	-41	2,799	-1.46%
2024/12/18	39	87.78	13	88.05	89.60	26	2,903	0.90%
2024/12/17	71	88.28	2	88.40	88.40	69	2,939	2.35%
2024/12/16	55	87.95	43	87.95	87.20	12	3,029	0.40%
2024/12/13	47	89.25	61	90.01	89.90	-14	3,034	-0.46%
2024/12/12	53	92.12	37	91.94	91.60	16	3,029	0.53%
2024/12/11	44	91.86	5	92.46	91.70	39	3,054	1.28%
2024/12/10	29	93.25	15	93.09	92.50	14	3,067	0.46%
2024/12/09	1	93.30	6	94.20	94.50	-5	3,120	-0.16%
2024/12/06	39	94.94	4	95.25	95.10	35	3,166	1.11%
2024/12/05	4	94.73	13	94.31	94.00	-9	3,243	-0.28%
2024/12/04	11	94.29	2	94.55	94.50	9	3,301	0.27%
2024/12/03	6	93.50	11	94.22	93.10	-5	3,448	-0.14%
2024/12/02	12	93.10	19	92.29	92.10	-7	3,861	-0.18%
2024/11/29	0	0.00	20	92.38	92.70	-20	3,925	-0.51%
2024/11/28	11	91.96	32	91.88	92.00	-21	4,032	-0.52%
2024/11/27	1	91.20	36	94.60	91.20	-35	4,120	-0.85%
2024/11/26	0	0.00	15	96.63	96.00	-15	4,185	-0.36%
2024/11/25	28	99.58	52	99.50	97.60	-24	4,439	-0.54%
2024/11/22	2	95.50	29	96.29	95.80	-27	4,478	-0.60%
2024/11/21	3	95.40	10	95.94	94.80	-7	4,482	-0.16%
2024/11/20	44	97.35	30	96.22	95.60	14	4,484	0.31%
2024/11/19	10	97.76	7	95.93	97.40	3	4,494	0.07%
2024/11/18	53	94.22	9	95.50	93.30	44	4,547	0.97%
2024/11/15	13	99.58	67	100.86	98.90	-54	4,518	-1.20%
2024/11/14	73	101.16	174	103.74	100.50	-101	4,514	-2.24%	大賣/鉅額交易
2024/11/13	121	106.60	83	105.98	105.50	38	4,480	0.85%	大買/
2024/11/12	6	106.00	20	106.53	105.50	-14	4,475	-0.31%
2024/11/11	0	0.00	126	109.47	110.00	-126	4,458	-2.83%	大賣/鉅額交易
2024/11/08	165	110.87	13	109.31	108.50	152	4,424	3.44%	大買/鉅額交易
2024/11/07	1	104.50	55	104.67	104.50	-54	4,363	-1.24%
2024/11/06	0	0.00	86	109.58	108.50	-86	4,344	-1.98%
2024/11/05	4	107.88	18	108.22	107.00	-14	4,308	-0.32%
2024/11/04	0	0.00	39	105.56	107.00	-39	4,393	-0.89%
2024/11/01	1	101.00	2	102.50	104.50	-1	4,384	-0.02%
2024/10/30	2	104.00	7	101.79	103.00	-5	4,442	-0.11%
2024/10/29	11	103.50	34	103.47	103.00	-23	4,436	-0.52%
2024/10/28	9	104.33	26	104.00	104.50	-17	4,411	-0.39%
2024/10/25	5	108.10	43	108.66	107.00	-38	4,396	-0.86%
2024/10/24	49	112.52	66	111.71	108.50	-17	4,391	-0.39%
2024/10/23	117	114.14	89	114.48	114.00	28	4,354	0.64%	大買/
2024/10/22	174	113.36	252	112.73	116.00	-78	4,314	-1.81%	大買/大賣/
2024/10/21	77	109.43	14	111.54	112.00	63	4,180	1.51%
2024/10/18	79	104.03	143	105.67	102.00	-64	4,077	-1.57%	大賣/
2024/10/17	1	106.50	11	105.82	105.00	-10	4,072	-0.25%
2024/10/16	84	106.69	12	107.50	107.50	72	4,079	1.76%
2024/10/15	20	107.08	6	106.33	105.00	14	4,111	0.34%
2024/10/14	97	106.27	0	0.00	107.00	97	4,112	2.36%
2024/10/11	9	106.11	76	106.99	105.00	-67	4,119	-1.63%
2024/10/09	0	0.00	65	108.66	106.00	-65	4,157	-1.56%
2024/10/08	69	109.00	6	108.83	110.00	63	4,140	1.52%
2024/10/07	38	108.20	6	109.00	110.00	32	4,182	0.77%
2024/10/04	50	105.74	41	107.41	105.00	9	4,239	0.21%
2024/10/01	8	108.88	1	109.50	109.00	7	4,343	0.16%
2024/09/30	119	109.08	20	109.35	108.50	99	4,464	2.22%	大買/
2024/09/27	24	112.13	47	112.68	111.50	-23	4,539	-0.51%
2024/09/26	60	111.57	77	113.41	111.50	-17	4,515	-0.38%
2024/09/25	67	115.50	69	115.41	115.50	-2	4,548	-0.04%
2024/09/24	36	113.07	21	115.88	112.50	15	4,592	0.33%
2024/09/23	3	110.50	135	114.63	118.00	-132	4,465	-2.96%	大賣/鉅額交易
2024/09/20	104	105.98	84	105.86	107.50	20	4,341	0.46%	大買/
2024/09/19	9	100.50	74	101.47	103.00	-65	4,439	-1.46%
2024/09/18	85	101.56	24	101.53	101.00	61	4,593	1.33%
2024/09/16	13	97.00	37	96.63	96.00	-24	4,621	-0.52%
2024/09/12	12	95.75	2	94.70	94.60	10	4,807	0.21%
2024/09/11	43	93.70	28	92.58	91.60	15	4,807	0.31%
2024/09/10	11	93.45	59	94.82	93.00	-48	4,889	-0.98%
2024/09/09	23	93.15	39	95.47	96.80	-16	4,864	-0.33%
2024/09/06	93	96.81	34	98.50	96.30	59	4,859	1.21%
2024/09/05	122	103.59	57	102.68	102.00	65	4,826	1.35%	大買/
2024/09/04	62	105.77	131	106.93	103.50	-69	4,795	-1.44%	大賣/
2024/09/03	271	116.71	549	117.15	114.00	-278	4,695	-5.92%	大買/大賣/鉅額交易
2024/09/02	0	0.00	14	108.79	110.50	-14	4,418	-0.32%
2024/08/30	138	109.71	19	109.05	109.00	119	4,397	2.71%	大買/鉅額交易
2024/08/29	57	108.21	66	108.51	106.50	-9	4,330	-0.21%
2024/08/28	36	109.67	320	108.80	109.00	-284	4,290	-6.62%	大賣/鉅額交易
2024/08/27	102	108.95	492	109.24	111.00	-390	4,267	-9.14%	大買/大賣/鉅額交易
2024/08/26	1	101.50	29	105.05	106.50	-28	4,087	-0.69%
2024/08/23	0	0.00	25	95.66	96.90	-25	4,205	-0.59%
2024/08/22	11	97.12	43	97.06	96.50	-32	4,438	-0.72%
2024/08/21	3	97.63	55	96.84	96.80	-52	4,575	-1.14%
2024/08/20	28	99.38	28	100.19	98.70	0	4,643	0.00%
2024/08/19	36	95.96	0	0.00	95.90	36	4,608	0.78%
2024/08/16	64	95.71	22	96.30	95.20	42	4,715	0.89%
2024/08/15	28	91.55	8	92.28	92.10	20	4,674	0.43%
2024/08/14	90	91.33	0	0.00	90.90	90	4,673	1.93%
2024/08/13	12	91.13	4	92.00	91.10	8	4,667	0.17%
2024/08/12	33	92.23	2	92.50	90.70	31	4,662	0.66%
2024/08/09	110	88.94	105	88.15	88.60	5	4,645	0.11%	大買/大賣/
2024/08/08	64	85.46	37	85.29	84.80	27	4,621	0.58%
2024/08/07	9	88.91	31	88.62	89.30	-22	4,598	-0.48%
2024/08/06	83	81.48	61	82.77	83.30	22	4,564	0.48%
2024/08/05	11	88.30	0	0.00	88.30	11	4,490	0.24%
2024/08/02	11	102.01	51	101.53	98.10	-40	4,506	-0.89%
2024/08/01	38	107.84	3	107.83	109.00	35	4,477	0.78%
2024/07/31	21	105.79	8	105.06	105.00	13	4,514	0.29%
2024/07/30	118	104.42	4	101.50	106.50	114	4,544	2.51%	大買/鉅額交易
2024/07/29	216	103.68	72	107.93	102.00	144	4,534	3.18%	大買/鉅額交易
2024/07/26	87	109.42	2	105.75	108.50	85	4,505	1.89%
2024/07/23	45	112.07	28	113.43	111.50	17	4,514	0.38%
2024/07/22	27	112.00	5	112.90	111.50	22	4,524	0.49%
2024/07/19	28	119.34	42	119.11	117.00	-14	4,517	-0.31%
2024/07/18	49	118.72	70	119.50	121.50	-21	4,559	-0.46%
2024/07/17	37	123.22	70	123.06	123.00	-33	4,550	-0.73%
2024/07/16	51	122.13	48	123.88	121.00	3	4,565	0.07%
2024/07/15	99	124.85	19	124.87	124.50	80	4,585	1.74%
2024/07/12	43	126.51	39	126.29	126.00	4	4,604	0.09%
2024/07/11	11	134.91	116	132.28	128.50	-105	4,639	-2.26%	大賣/鉅額交易
2024/07/10	27	132.44	11	132.41	131.00	16	4,618	0.35%
2024/07/09	94	130.74	60	130.95	129.50	34	4,614	0.74%
2024/07/08	9	128.56	145	128.53	127.50	-136	4,602	-2.95%	大賣/鉅額交易
2024/07/05	325	136.13	120	136.19	135.00	205	4,590	4.47%	大買/大賣/鉅額交易
2024/07/04	256	131.94	256	132.29	137.00	0	4,477	0.00%	大買/大賣/
2024/07/03	335	126.22	206	127.78	130.00	129	4,389	2.94%	大買/大賣/鉅額交易
2024/07/02	133	124.39	86	126.16	123.00	47	4,377	1.07%	大買/
2024/07/01	107	126.90	66	128.27	127.00	41	4,431	0.93%	大買/
2024/06/28	13	132.19	236	134.67	128.50	-223	4,406	-5.06%	大賣/鉅額交易
2024/06/27	48	140.01	0	0.00	141.00	48	4,242	1.13%
2024/06/26	296	141.14	251	140.22	141.50	45	4,222	1.07%	大買/大賣/
2024/06/25	224	136.18	247	135.42	138.50	-23	4,088	-0.56%	大買/大賣/
2024/06/24	162	131.26	266	133.35	129.50	-104	3,917	-2.65%	大買/大賣/鉅額交易
2024/06/21	113	128.98	116	129.22	131.00	-3	3,741	-0.08%	大買/大賣/
2024/06/20	87	123.68	28	128.54	130.50	59	3,639	1.62%
2024/06/19	21	120.90	96	119.68	119.00	-75	3,486	-2.15%
2024/06/18	8	121.56	55	120.57	119.00	-47	3,438	-1.37%
2024/06/17	37	118.73	22	121.52	121.50	15	3,427	0.44%
2024/06/14	143	119.29	1	117.50	118.00	142	3,376	4.21%	大買/鉅額交易
2024/06/13	12	118.79	75	117.43	116.50	-63	3,362	-1.87%
2024/06/12	0	0.00	9	118.50	119.00	-9	3,346	-0.27%
2024/06/11	123	117.08	16	118.31	117.00	107	3,340	3.20%	大買/鉅額交易
2024/06/07	31	119.23	13	119.85	119.50	18	3,350	0.54%
2024/06/06	60	119.53	301	121.29	117.50	-241	3,339	-7.22%	大賣/鉅額交易
2024/06/05	108	117.50	61	118.37	117.00	47	3,245	1.45%	大買/
2024/06/04	77	116.79	78	116.37	116.00	-1	3,270	-0.03%
2024/06/03	6	116.83	99	117.55	119.50	-93	3,312	-2.81%
2024/05/31	87	113.87	191	116.29	115.50	-104	3,283	-3.17%	大賣/鉅額交易
2024/05/30	135	118.35	90	119.15	115.50	45	3,255	1.38%	大買/
2024/05/29	200	121.73	82	121.39	123.50	118	3,229	3.65%	大買/鉅額交易
2024/05/28	400	114.87	184	115.38	116.50	216	3,129	6.90%	大買/大賣/鉅額交易
2024/05/27	45	107.63	10	110.25	110.50	35	2,909	1.20%
2024/05/24	142	98.99	6	99.90	100.50	136	2,882	4.72%	大買/鉅額交易
2024/05/23	7	95.70	140	96.37	95.40	-133	2,918	-4.56%	大賣/鉅額交易
2024/05/22	378	97.10	62	97.38	98.90	316	3,013	10.49%	大買/鉅額交易
2024/05/21	14	94.08	59	92.93	93.00	-45	2,961	-1.52%
2024/05/20	1	95.40	66	93.30	92.70	-65	2,991	-2.17%
2024/05/17	9	94.11	3	94.43	94.90	6	3,030	0.20%
2024/05/16	3	93.30	1	93.70	94.00	2	3,084	0.06%
2024/05/15	24	94.39	42	93.63	92.90	-18	3,155	-0.57%
2024/05/14	6	94.28	24	93.42	93.80	-18	3,216	-0.56%
2024/05/13	0	0.00	151	92.32	92.00	-151	3,247	-4.65%	大賣/鉅額交易
2024/05/10	1	93.70	10	92.71	93.50	-9	3,270	-0.28%
2024/05/09	0	0.00	60	94.42	92.90	-60	3,294	-1.82%
2024/05/08	81	96.91	1	95.40	96.40	80	3,343	2.39%
2024/05/07	199	95.65	12	94.74	95.00	187	3,360	5.56%	大買/鉅額交易
2024/05/06	53	93.63	44	93.27	92.50	9	3,354	0.27%
2024/05/03	5	91.98	149	93.17	91.50	-144	3,407	-4.23%	大賣/鉅額交易
2024/05/02	6	93.50	46	92.80	94.10	-40	3,466	-1.15%
2024/04/30	1	92.50	7	92.67	92.70	-6	3,713	-0.16%
2024/04/29	28	92.92	47	92.51	92.40	-19	3,790	-0.50%
2024/04/26	32	96.06	92	94.11	92.60	-60	3,896	-1.54%
2024/04/25	9	97.64	97	96.08	94.50	-88	4,034	-2.18%
2024/04/24	236	98.05	34	96.96	97.70	202	4,137	4.88%	大買/鉅額交易
2024/04/23	12	93.26	65	91.90	91.10	-53	4,134	-1.28%
2024/04/22	1	90.70	179	92.45	90.20	-178	4,222	-4.22%	大賣/鉅額交易
2024/04/19	38	95.50	269	95.46	94.60	-231	4,352	-5.31%	大賣/鉅額交易
2024/04/18	43	99.47	86	98.07	99.60	-43	4,290	-1.00%
2024/04/17	269	99.10	9	98.51	99.20	260	4,268	6.09%	大買/鉅額交易
2024/04/16	49	94.91	163	94.26	94.60	-114	4,217	-2.70%	大賣/鉅額交易
2024/04/15	22	98.90	151	97.56	96.60	-129	4,193	-3.08%	大賣/鉅額交易