振樺電 (8114)-美林券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
279.0
漲跌
▼2.0
漲幅
-0.71%
成交量
320張
產業
上市電腦週邊類股
204人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	8	279.44	16	279.16	279.00	-8	756	-1.06%
2025/03/27	40	280.66	6	282.25	281.00	34	763	4.46%
2025/03/26	21	289.52	14	288.39	287.00	7	788	0.89%
2025/03/25	23	291.04	6	292.75	291.00	17	803	2.12%
2025/03/24	1	301.00	34	296.62	288.00	-33	818	-4.03%
2025/03/21	7	301.00	25	300.72	300.50	-18	827	-2.18%
2025/03/20	46	302.42	17	302.15	300.00	29	843	3.44%
2025/03/19	39	300.32	11	300.45	296.50	28	849	3.30%
2025/03/18	23	301.65	14	296.79	305.00	9	867	1.04%
2025/03/17	32	296.08	22	298.11	294.00	10	873	1.14%
2025/03/14	19	310.29	70	311.40	301.50	-51	884	-5.77%
2025/03/13	65	342.13	54	339.66	335.00	11	884	1.24%
2025/03/12	20	326.03	44	325.74	326.50	-24	877	-2.73%
2025/03/11	24	318.46	73	321.17	322.00	-49	896	-5.46%
2025/03/10	5	332.60	67	322.16	319.00	-62	902	-6.87%
2025/03/07	22	320.32	93	318.76	319.00	-71	910	-7.80%
2025/03/06	12	322.21	46	318.99	322.00	-34	924	-3.68%
2025/03/05	11	300.95	47	299.67	302.50	-36	927	-3.88%
2025/03/04	13	286.65	22	289.80	301.00	-9	942	-0.95%
2025/03/03	39	291.49	20	290.25	289.00	19	952	1.99%
2025/02/27	53	306.25	84	307.37	301.50	-31	970	-3.19%
2025/02/26	11	313.09	32	312.98	310.00	-21	973	-2.16%
2025/02/25	13	313.92	138	322.88	313.50	-125	1,011	-12.36%	大賣/鉅額交易
2025/02/24	66	338.93	41	329.20	338.00	25	999	2.50%
2025/02/21	32	321.95	10	321.40	320.50	22	983	2.24%
2025/02/20	24	318.54	37	319.86	317.00	-13	1,006	-1.29%
2025/02/19	27	328.65	67	326.57	323.50	-40	1,028	-3.89%
2025/02/18	18	326.39	22	326.61	330.00	-4	1,083	-0.37%
2025/02/17	21	312.14	0	0.00	310.50	21	1,127	1.86%
2025/02/14	26	310.17	4	309.75	309.00	22	1,148	1.92%
2025/02/13	9	316.00	16	316.41	316.50	-7	1,204	-0.58%
2025/02/12	103	316.98	26	315.69	316.50	77	1,219	6.31%	大買/
2025/02/11	85	294.61	55	294.98	299.50	30	1,205	2.49%
2025/02/10	18	307.92	40	309.76	305.50	-22	1,185	-1.86%
2025/02/07	63	316.92	3	315.00	316.00	60	1,180	5.08%
2025/02/06	21	315.00	4	314.88	313.00	17	1,179	1.44%
2025/02/05	66	312.84	7	310.93	313.50	59	1,180	5.00%
2025/02/04	94	303.92	35	304.39	303.50	59	1,179	5.00%
2025/02/03	52	307.89	60	311.31	304.50	-8	1,174	-0.68%
2025/01/22	108	335.63	13	337.00	336.50	95	1,165	8.15%	大買/
2025/01/21	34	326.34	33	329.21	324.00	1	1,152	0.09%
2025/01/20	48	339.15	14	340.25	337.50	34	1,151	2.95%
2025/01/17	24	336.21	11	335.18	334.50	13	1,158	1.12%
2025/01/16	51	338.82	38	338.13	336.50	13	1,162	1.12%
2025/01/15	63	336.12	22	336.89	334.00	41	1,165	3.52%
2025/01/14	18	343.61	16	344.41	343.50	2	1,164	0.17%
2025/01/13	107	341.80	5	343.80	342.00	102	1,162	8.77%	大買/鉅額交易
2025/01/10	85	346.81	49	348.86	344.50	36	1,155	3.11%
2025/01/09	23	360.70	23	363.89	356.00	0	1,125	0.00%
2025/01/08	72	371.17	91	372.62	366.50	-19	1,121	-1.69%
2025/01/07	45	366.00	9	366.11	373.50	36	1,111	3.24%
2025/01/06	35	363.79	20	362.08	359.50	15	1,105	1.36%
2025/01/03	100	362.52	1	357.50	364.00	99	1,109	8.92%
2025/01/02	27	363.39	83	358.90	354.50	-56	1,107	-5.06%
2024/12/31	88	365.06	15	366.07	367.50	73	1,100	6.63%
2024/12/30	44	359.27	17	359.03	357.50	27	1,095	2.46%
2024/12/27	61	357.89	21	356.62	361.00	40	1,103	3.62%
2024/12/26	36	356.58	7	355.79	356.00	29	1,111	2.61%
2024/12/25	87	359.22	13	360.27	355.00	74	1,118	6.62%
2024/12/24	76	350.72	12	352.33	358.00	64	1,117	5.73%
2024/12/23	41	349.88	16	350.97	351.00	25	1,118	2.23%
2024/12/20	59	357.65	149	360.59	353.50	-90	1,119	-8.04%	大賣/
2024/12/19	52	349.55	103	352.72	356.50	-51	1,102	-4.63%	大賣/
2024/12/18	47	339.69	15	336.90	347.00	32	1,146	2.79%
2024/12/17	80	329.11	5	329.00	330.00	75	1,161	6.46%
2024/12/16	153	330.00	26	335.56	335.50	127	1,158	10.96%	大買/鉅額交易
2024/12/13	31	339.44	40	339.14	338.00	-9	1,154	-0.78%
2024/12/12	32	345.86	35	345.13	344.00	-3	1,159	-0.26%
2024/12/11	47	331.65	47	332.20	336.50	0	1,142	0.00%
2024/12/10	118	337.33	25	337.82	336.50	93	1,136	8.18%	大買/
2024/12/09	78	336.56	30	337.82	332.50	48	1,125	4.27%
2024/12/06	36	337.04	85	337.44	335.00	-49	1,101	-4.45%
2024/12/05	31	329.29	164	337.30	338.50	-133	1,084	-12.27%	大賣/鉅額交易
2024/12/04	40	323.95	75	324.19	324.50	-35	1,060	-3.30%
2024/12/03	69	317.35	66	318.64	321.00	3	1,047	0.29%
2024/12/02	113	313.89	81	318.72	316.50	32	1,030	3.10%	大買/
2024/11/29	108	308.60	45	307.89	310.50	63	1,007	6.26%	大買/
2024/11/28	52	305.77	78	310.35	313.50	-26	987	-2.63%
2024/11/27	53	307.58	107	307.77	306.50	-54	972	-5.55%	大賣/
2024/11/26	75	308.95	41	309.15	305.50	34	951	3.57%
2024/11/25	24	308.90	76	312.18	313.50	-52	929	-5.59%
2024/11/22	184.4	298.09	97	300.27	299.00	87.4	900	9.70%	大買/
2024/11/21	117	276.71	61	277.24	282.00	56	858	6.52%	大買/
2024/11/20	58	270.52	53	272.26	274.00	5	835	0.60%
2024/11/19	88	269.90	63	273.48	267.50	25	827	3.02%
2024/11/18	68	271.99	133	272.70	270.50	-65	803	-8.09%	大賣/
2024/11/15	178	270.29	245	274.61	279.00	-67	775	-8.64%	大買/大賣/
2024/11/14	80	257.14	122	258.78	262.00	-42	714	-5.88%	大賣/
2024/11/13	43	239.78	69	241.81	243.00	-26	662	-3.93%
2024/11/12	68	237.12	142.2	237.96	241.00	-74.2	641	-11.57%	大賣/
2024/11/11	104	223.93	16	225.94	229.00	88	587	14.98%	大買/
2024/11/08	21	216.60	16	212.03	209.00	5	573	0.87%
2024/11/07	35	214.71	10	215.05	215.50	25	580	4.30%
2024/11/06	1	207.50	6	206.50	206.00	-5	583	-0.86%
2024/11/05	56	208.46	4	208.75	208.00	52	587	8.86%
2024/11/04	20	203.50	29	204.81	203.00	-9	595	-1.51%
2024/11/01	30	209.68	14	209.07	209.50	16	605	2.64%
2024/10/30	14	210.68	25	209.38	209.50	-11	611	-1.80%
2024/10/29	21	214.45	17	213.38	214.50	4	615	0.65%
2024/10/28	34	217.43	12	216.92	217.00	22	615	3.57%
2024/10/25	41	216.26	68	214.35	216.00	-27	618	-4.36%
2024/10/24	61	219.23	61	218.39	219.00	0	614	0.00%
2024/10/23	24	216.81	51	220.74	222.50	-27	607	-4.44%
2024/10/22	35	215.39	60	213.36	217.50	-25	604	-4.14%
2024/10/21	18	210.86	32	213.47	215.00	-14	604	-2.31%
2024/10/18	41	211.77	7	212.07	209.50	34	611	5.56%
2024/10/17	61	210.57	12	210.38	210.50	49	626	7.82%
2024/10/16	80	209.27	209	209.08	209.00	-129	638	-20.20%	大賣/鉅額交易
2024/10/15	40	213.65	26	213.56	214.00	14	651	2.15%
2024/10/14	32	209.77	9	208.22	210.50	23	666	3.45%
2024/10/11	29	207.41	33	209.15	209.00	-4	677	-0.59%
2024/10/09	6	207.83	57	210.61	210.50	-51	719	-7.09%
2024/10/08	25	214.58	67	214.81	216.00	-42	725	-5.79%
2024/10/07	44	212.83	33	212.67	214.50	11	732	1.50%
2024/10/04	34	209.75	51	209.14	210.00	-17	742	-2.29%
2024/10/01	17	211.38	54	210.42	211.00	-37	746	-4.95%
2024/09/30	125	209.42	27	207.61	209.50	98	746	13.12%	大買/
2024/09/27	100	203.72	59	202.92	201.50	41	749	5.47%
2024/09/26	17	207.94	21	210.02	206.00	-4	768	-0.52%
2024/09/25	14	214.50	16	215.47	214.50	-2	765	-0.26%
2024/09/24	19	213.16	98	214.01	212.00	-79	767	-10.30%
2024/09/23	16	214.56	121	214.74	218.00	-105	765	-13.71%	大賣/鉅額交易
2024/09/20	244	217.62	183	219.19	213.00	61	787	7.74%	大買/大賣/
2024/09/19	92	203.93	23	200.85	206.50	69	733	9.40%
2024/09/18	22	193.66	50	192.24	188.00	-28	718	-3.90%
2024/09/16	58	199.66	55	199.27	199.50	3	717	0.42%
2024/09/13	46	192.14	79	193.16	195.00	-33	707	-4.66%
2024/09/12	10	189.15	21	190.12	187.50	-11	698	-1.58%
2024/09/11	35	186.47	79	188.61	189.00	-44	699	-6.29%
2024/09/10	53	186.31	38	185.00	182.00	15	702	2.13%
2024/09/09	26	179.73	22	180.07	183.00	4	700	0.57%
2024/09/06	50	184.59	17	183.38	184.00	33	716	4.60%
2024/09/05	55	182.82	13	182.81	181.50	42	741	5.67%
2024/09/04	69	179.14	63	178.58	180.50	6	771	0.78%
2024/09/03	71	187.37	20	188.33	188.50	51	791	6.44%
2024/09/02	40	182.96	17	183.03	183.00	23	860	2.67%
2024/08/30	43	182.60	38	182.26	183.00	5	867	0.58%
2024/08/29	48	179.81	22	179.55	178.50	26	870	2.99%
2024/08/28	21	182.26	24	182.06	181.50	-3	868	-0.35%
2024/08/27	28	181.29	11	180.77	183.00	17	870	1.95%
2024/08/26	26	186.19	27	186.59	185.50	-1	866	-0.12%
2024/08/23	39	183.36	26	183.38	183.50	13	872	1.49%
2024/08/22	56	186.79	18	186.31	186.00	38	869	4.37%
2024/08/21	70	188.07	14	188.18	186.00	56	868	6.45%
2024/08/20	111	190.64	19	191.32	190.50	92	860	10.69%	大買/
2024/08/19	79	190.16	20	189.45	191.00	59	855	6.90%
2024/08/16	106	191.04	14	190.71	190.50	92	852	10.79%	大買/
2024/08/15	42	188.85	18	190.47	186.50	24	846	2.84%
2024/08/14	40	191.21	12	191.29	192.00	28	841	3.33%
2024/08/13	58	188.10	16	190.69	189.00	42	839	5.00%
2024/08/12	106	190.27	51	190.73	192.50	55	838	6.56%	大買/
2024/08/09	45	187.09	48	187.61	185.00	-3	827	-0.36%
2024/08/08	39	180.17	28	181.46	182.00	11	812	1.35%
2024/08/07	26	174.98	12	175.75	175.00	14	805	1.74%
2024/08/06	19	168.66	58	169.09	170.50	-39	802	-4.86%
2024/08/05	127	171.56	40	174.08	171.00	87	794	10.95%	大買/
2024/08/02	26	188.73	121	188.83	185.50	-95	780	-12.18%	大賣/
2024/08/01	83	196.30	39	196.81	198.00	44	769	5.72%
2024/07/31	21	187.76	23	186.52	186.50	-2	758	-0.26%
2024/07/30	45	186.14	57	187.04	189.00	-12	756	-1.59%
2024/07/29	28	188.82	14	189.39	186.00	14	752	1.86%
2024/07/26	15	189.40	21	188.79	190.00	-6	752	-0.80%
2024/07/23	11	192.77	42	193.11	194.50	-31	751	-4.13%
2024/07/22	27	186.98	25	186.90	189.50	2	748	0.27%
2024/07/19	19	194.68	40	194.96	195.00	-21	739	-2.84%
2024/07/18	108	189.57	66	190.09	190.00	42	727	5.77%	大買/
2024/07/17	65	194.10	33	195.32	197.50	32	711	4.50%
2024/07/16	125	190.49	73	189.82	186.50	52	698	7.45%	大買/
2024/07/15	37	194.42	57	196.19	193.00	-20	680	-2.94%
2024/07/12	33	201.36	50	203.14	205.00	-17	660	-2.57%
2024/07/11	241	203.77	62	203.49	202.50	179	647	27.63%	大買/鉅額交易
2024/07/10	37	187.88	21	190.10	191.50	16	605	2.64%
2024/07/09	37	181.07	31	184.10	187.00	6	593	1.01%
2024/07/08	73	181.68	23	184.02	182.50	50	580	8.62%
2024/07/05	1	186.00	25	185.48	188.00	-24	563	-4.26%
2024/07/04	13	186.46	24	189.27	189.50	-11	555	-1.98%
2024/07/03	28	187.27	98	186.80	184.50	-70	542	-12.90%
2024/07/02	101	182.96	147	183.63	184.50	-46	528	-8.71%	大買/大賣/
2024/07/01	21	174.86	27	174.98	175.50	-6	498	-1.20%
2024/06/28	7	176.43	73	174.33	174.50	-66	495	-13.31%
2024/06/27	3	173.33	30	173.87	174.00	-27	485	-5.56%
2024/06/26	117	170.54	59	172.59	172.50	58	476	12.16%	大買/
2024/06/25	7	159.43	34	160.51	163.00	-27	443	-6.08%
2024/06/24	49	161.84	27	161.39	161.50	22	436	5.04%
2024/06/21	54	158.13	19	157.76	160.00	35	422	8.29%
2024/06/20	33	153.27	17	154.21	155.00	16	412	3.88%
2024/06/19	6	153.92	22	153.80	153.50	-16	410	-3.90%
2024/06/18	11	156.36	59	156.52	156.00	-48	409	-11.73%
2024/06/17	38	155.47	12	156.33	155.50	26	404	6.43%
2024/06/14	20	159.78	20	160.20	159.00	0	393	0.00%
2024/06/13	86	162.52	41	163.68	162.00	45	385	11.67%
2024/06/12	78	156.01	49	157.27	159.00	29	366	7.92%
2024/06/11	34	155.62	44	153.65	154.00	-10	340	-2.94%
2024/06/07	115	145.66	9	148.50	149.50	106	310	34.18%	大買/鉅額交易
2024/06/06	111	142.37	56	143.07	137.00	55	283	19.39%	大買/
2024/06/05	18	138.50	13	138.08	139.50	5	214	2.33%
2024/06/04	49	135.81	16	136.44	136.50	33	226	14.59%
2024/06/03	15	132.90	11	132.86	133.50	4	225	1.77%
2024/05/31	5	132.40	4	132.88	133.00	1	231	0.43%
2024/05/30	0	0.00	4	131.25	131.50	-4	248	-1.61%
2024/05/29	63	131.21	3	130.83	132.50	60	253	23.68%
2024/05/28	4	128.38	4	128.38	128.50	0	252	0.00%
2024/05/27	22	127.20	0	0.00	127.50	22	259	8.47%
2024/05/24	12	125.79	3	125.00	125.00	9	271	3.31%
2024/05/23	4	127.00	7	127.21	127.00	-3	303	-0.99%
2024/05/22	0	0.00	1	126.50	127.50	-1	345	-0.29%
2024/05/21	19	125.63	3	125.17	126.50	16	345	4.63%
2024/05/20	32	127.06	22	125.57	126.00	10	344	2.90%
2024/05/17	5	124.50	5	125.30	125.00	0	344	0.00%
2024/05/16	4	124.38	12	122.42	125.50	-8	346	-2.31%
2024/05/15	3	121.50	5	121.40	121.00	-2	343	-0.58%
2024/05/14	5	120.90	11	121.68	120.50	-6	347	-1.73%
2024/05/13	0	0.00	7	121.93	121.50	-7	347	-2.01%
2024/05/10	17	122.91	6	122.67	123.00	11	348	3.16%
2024/05/09	5	122.30	6	122.33	123.00	-1	346	-0.29%
2024/05/08	17	122.41	7	122.50	121.50	10	344	2.91%
2024/05/07	0	0.00	7	121.93	121.50	-7	344	-2.03%
2024/05/06	12	122.25	0	0.00	122.50	12	343	3.49%
2024/05/03	7	122.00	1	121.50	122.00	6	340	1.76%
2024/05/02	9	121.11	0	0.00	121.50	9	338	2.66%
2024/04/30	12	119.08	8	119.88	120.50	4	336	1.19%
2024/04/29	17	116.94	7	117.36	116.50	10	330	3.03%
2024/04/26	7	114.50	8	115.13	115.50	-1	327	-0.31%
2024/04/25	2	112.50	1	114.00	112.50	1	324	0.31%
2024/04/24	0	0.00	7	114.29	114.50	-7	324	-2.16%
2024/04/23	5	111.50	10	112.35	113.50	-5	327	-1.53%
2024/04/22	3	110.17	12	110.92	111.00	-9	329	-2.73%
2024/04/19	0	0.00	29	111.40	111.00	-29	330	-8.78%
2024/04/18	11	113.86	7	113.50	114.00	4	331	1.21%
2024/04/17	4	113.00	6	113.00	113.00	-2	331	-0.60%
2024/04/16	18	111.58	51	112.56	112.00	-33	331	-9.94%
2024/04/15	0	0.00	11	115.55	115.00	-11	329	-3.34%
2024/04/12	1	117.50	5	117.50	117.50	-4	329	-1.22%
2024/04/11	1	117.50	16	117.50	117.00	-15	329	-4.55%
2024/04/10	10	118.20	3	118.00	117.50	7	330	2.12%
2024/04/09	2	117.75	5	117.90	117.50	-3	333	-0.90%
2024/04/08	1	118.00	14	118.14	118.00	-13	335	-3.88%
2024/04/03	0	0.00	4	118.25	118.50	-4	337	-1.18%
2024/04/02	10	118.05	6	118.67	118.50	4	341	1.17%
2024/04/01	18	117.92	1	119.00	118.50	17	365	4.65%