振樺電 (8114)-美林券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
282.0
漲跌
▲8.0
漲幅
+2.92%
成交量
1,651張
產業
上市電腦週邊類股
199人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	117	276.71	61	277.24	282.00	56	858	6.52%	大買/
2024/11/20	58	270.52	53	272.26	274.00	5	835	0.60%
2024/11/19	88	269.90	63	273.48	267.50	25	827	3.02%
2024/11/18	68	271.99	133	272.70	270.50	-65	803	-8.09%	大賣/
2024/11/15	178	270.29	245	274.61	279.00	-67	775	-8.64%	大買/大賣/
2024/11/14	80	257.14	122	258.78	262.00	-42	714	-5.88%	大賣/
2024/11/13	43	239.78	69	241.81	243.00	-26	662	-3.93%
2024/11/12	68	237.12	142.2	237.96	241.00	-74.2	641	-11.57%	大賣/
2024/11/11	104	223.93	16	225.94	229.00	88	587	14.98%	大買/
2024/11/08	21	216.60	16	212.03	209.00	5	573	0.87%
2024/11/07	35	214.71	10	215.05	215.50	25	580	4.30%
2024/11/06	1	207.50	6	206.50	206.00	-5	583	-0.86%
2024/11/05	56	208.46	4	208.75	208.00	52	587	8.86%
2024/11/04	20	203.50	29	204.81	203.00	-9	595	-1.51%
2024/11/01	30	209.68	14	209.07	209.50	16	605	2.64%
2024/10/30	14	210.68	25	209.38	209.50	-11	611	-1.80%
2024/10/29	21	214.45	17	213.38	214.50	4	615	0.65%
2024/10/28	34	217.43	12	216.92	217.00	22	615	3.57%
2024/10/25	41	216.26	68	214.35	216.00	-27	618	-4.36%
2024/10/24	61	219.23	61	218.39	219.00	0	614	0.00%
2024/10/23	24	216.81	51	220.74	222.50	-27	607	-4.44%
2024/10/22	35	215.39	60	213.36	217.50	-25	604	-4.14%
2024/10/21	18	210.86	32	213.47	215.00	-14	604	-2.31%
2024/10/18	41	211.77	7	212.07	209.50	34	611	5.56%
2024/10/17	61	210.57	12	210.38	210.50	49	626	7.82%
2024/10/16	80	209.27	209	209.08	209.00	-129	638	-20.20%	大賣/鉅額交易
2024/10/15	40	213.65	26	213.56	214.00	14	651	2.15%
2024/10/14	32	209.77	9	208.22	210.50	23	666	3.45%
2024/10/11	29	207.41	33	209.15	209.00	-4	677	-0.59%
2024/10/09	6	207.83	57	210.61	210.50	-51	719	-7.09%
2024/10/08	25	214.58	67	214.81	216.00	-42	725	-5.79%
2024/10/07	44	212.83	33	212.67	214.50	11	732	1.50%
2024/10/04	34	209.75	51	209.14	210.00	-17	742	-2.29%
2024/10/01	17	211.38	54	210.42	211.00	-37	746	-4.95%
2024/09/30	125	209.42	27	207.61	209.50	98	746	13.12%	大買/
2024/09/27	100	203.72	59	202.92	201.50	41	749	5.47%
2024/09/26	17	207.94	21	210.02	206.00	-4	768	-0.52%
2024/09/25	14	214.50	16	215.47	214.50	-2	765	-0.26%
2024/09/24	19	213.16	98	214.01	212.00	-79	767	-10.30%
2024/09/23	16	214.56	121	214.74	218.00	-105	765	-13.71%	大賣/鉅額交易
2024/09/20	244	217.62	183	219.19	213.00	61	787	7.74%	大買/大賣/
2024/09/19	92	203.93	23	200.85	206.50	69	733	9.40%
2024/09/18	22	193.66	50	192.24	188.00	-28	718	-3.90%
2024/09/16	58	199.66	55	199.27	199.50	3	717	0.42%
2024/09/13	46	192.14	79	193.16	195.00	-33	707	-4.66%
2024/09/12	10	189.15	21	190.12	187.50	-11	698	-1.58%
2024/09/11	35	186.47	79	188.61	189.00	-44	699	-6.29%
2024/09/10	53	186.31	38	185.00	182.00	15	702	2.13%
2024/09/09	26	179.73	22	180.07	183.00	4	700	0.57%
2024/09/06	50	184.59	17	183.38	184.00	33	716	4.60%
2024/09/05	55	182.82	13	182.81	181.50	42	741	5.67%
2024/09/04	69	179.14	63	178.58	180.50	6	771	0.78%
2024/09/03	71	187.37	20	188.33	188.50	51	791	6.44%
2024/09/02	40	182.96	17	183.03	183.00	23	860	2.67%
2024/08/30	43	182.60	38	182.26	183.00	5	867	0.58%
2024/08/29	48	179.81	22	179.55	178.50	26	870	2.99%
2024/08/28	21	182.26	24	182.06	181.50	-3	868	-0.35%
2024/08/27	28	181.29	11	180.77	183.00	17	870	1.95%
2024/08/26	26	186.19	27	186.59	185.50	-1	866	-0.12%
2024/08/23	39	183.36	26	183.38	183.50	13	872	1.49%
2024/08/22	56	186.79	18	186.31	186.00	38	869	4.37%
2024/08/21	70	188.07	14	188.18	186.00	56	868	6.45%
2024/08/20	111	190.64	19	191.32	190.50	92	860	10.69%	大買/
2024/08/19	79	190.16	20	189.45	191.00	59	855	6.90%
2024/08/16	106	191.04	14	190.71	190.50	92	852	10.79%	大買/
2024/08/15	42	188.85	18	190.47	186.50	24	846	2.84%
2024/08/14	40	191.21	12	191.29	192.00	28	841	3.33%
2024/08/13	58	188.10	16	190.69	189.00	42	839	5.00%
2024/08/12	106	190.27	51	190.73	192.50	55	838	6.56%	大買/
2024/08/09	45	187.09	48	187.61	185.00	-3	827	-0.36%
2024/08/08	39	180.17	28	181.46	182.00	11	812	1.35%
2024/08/07	26	174.98	12	175.75	175.00	14	805	1.74%
2024/08/06	19	168.66	58	169.09	170.50	-39	802	-4.86%
2024/08/05	127	171.56	40	174.08	171.00	87	794	10.95%	大買/
2024/08/02	26	188.73	121	188.83	185.50	-95	780	-12.18%	大賣/
2024/08/01	83	196.30	39	196.81	198.00	44	769	5.72%
2024/07/31	21	187.76	23	186.52	186.50	-2	758	-0.26%
2024/07/30	45	186.14	57	187.04	189.00	-12	756	-1.59%
2024/07/29	28	188.82	14	189.39	186.00	14	752	1.86%
2024/07/26	15	189.40	21	188.79	190.00	-6	752	-0.80%
2024/07/23	11	192.77	42	193.11	194.50	-31	751	-4.13%
2024/07/22	27	186.98	25	186.90	189.50	2	748	0.27%
2024/07/19	19	194.68	40	194.96	195.00	-21	739	-2.84%
2024/07/18	108	189.57	66	190.09	190.00	42	727	5.77%	大買/
2024/07/17	65	194.10	33	195.32	197.50	32	711	4.50%
2024/07/16	125	190.49	73	189.82	186.50	52	698	7.45%	大買/
2024/07/15	37	194.42	57	196.19	193.00	-20	680	-2.94%
2024/07/12	33	201.36	50	203.14	205.00	-17	660	-2.57%
2024/07/11	241	203.77	62	203.49	202.50	179	647	27.63%	大買/鉅額交易
2024/07/10	37	187.88	21	190.10	191.50	16	605	2.64%
2024/07/09	37	181.07	31	184.10	187.00	6	593	1.01%
2024/07/08	73	181.68	23	184.02	182.50	50	580	8.62%
2024/07/05	1	186.00	25	185.48	188.00	-24	563	-4.26%
2024/07/04	13	186.46	24	189.27	189.50	-11	555	-1.98%
2024/07/03	28	187.27	98	186.80	184.50	-70	542	-12.90%
2024/07/02	101	182.96	147	183.63	184.50	-46	528	-8.71%	大買/大賣/
2024/07/01	21	174.86	27	174.98	175.50	-6	498	-1.20%
2024/06/28	7	176.43	73	174.33	174.50	-66	495	-13.31%
2024/06/27	3	173.33	30	173.87	174.00	-27	485	-5.56%
2024/06/26	117	170.54	59	172.59	172.50	58	476	12.16%	大買/
2024/06/25	7	159.43	34	160.51	163.00	-27	443	-6.08%
2024/06/24	49	161.84	27	161.39	161.50	22	436	5.04%
2024/06/21	54	158.13	19	157.76	160.00	35	422	8.29%
2024/06/20	33	153.27	17	154.21	155.00	16	412	3.88%
2024/06/19	6	153.92	22	153.80	153.50	-16	410	-3.90%
2024/06/18	11	156.36	59	156.52	156.00	-48	409	-11.73%
2024/06/17	38	155.47	12	156.33	155.50	26	404	6.43%
2024/06/14	20	159.78	20	160.20	159.00	0	393	0.00%
2024/06/13	86	162.52	41	163.68	162.00	45	385	11.67%
2024/06/12	78	156.01	49	157.27	159.00	29	366	7.92%
2024/06/11	34	155.62	44	153.65	154.00	-10	340	-2.94%
2024/06/07	115	145.66	9	148.50	149.50	106	310	34.18%	大買/鉅額交易
2024/06/06	111	142.37	56	143.07	137.00	55	283	19.39%	大買/
2024/06/05	18	138.50	13	138.08	139.50	5	214	2.33%
2024/06/04	49	135.81	16	136.44	136.50	33	226	14.59%
2024/06/03	15	132.90	11	132.86	133.50	4	225	1.77%
2024/05/31	5	132.40	4	132.88	133.00	1	231	0.43%
2024/05/30	0	0.00	4	131.25	131.50	-4	248	-1.61%
2024/05/29	63	131.21	3	130.83	132.50	60	253	23.68%
2024/05/28	4	128.38	4	128.38	128.50	0	252	0.00%
2024/05/27	22	127.20	0	0.00	127.50	22	259	8.47%
2024/05/24	12	125.79	3	125.00	125.00	9	271	3.31%
2024/05/23	4	127.00	7	127.21	127.00	-3	303	-0.99%
2024/05/22	0	0.00	1	126.50	127.50	-1	345	-0.29%
2024/05/21	19	125.63	3	125.17	126.50	16	345	4.63%
2024/05/20	32	127.06	22	125.57	126.00	10	344	2.90%
2024/05/17	5	124.50	5	125.30	125.00	0	344	0.00%
2024/05/16	4	124.38	12	122.42	125.50	-8	346	-2.31%
2024/05/15	3	121.50	5	121.40	121.00	-2	343	-0.58%
2024/05/14	5	120.90	11	121.68	120.50	-6	347	-1.73%
2024/05/13	0	0.00	7	121.93	121.50	-7	347	-2.01%
2024/05/10	17	122.91	6	122.67	123.00	11	348	3.16%
2024/05/09	5	122.30	6	122.33	123.00	-1	346	-0.29%
2024/05/08	17	122.41	7	122.50	121.50	10	344	2.91%
2024/05/07	0	0.00	7	121.93	121.50	-7	344	-2.03%
2024/05/06	12	122.25	0	0.00	122.50	12	343	3.49%
2024/05/03	7	122.00	1	121.50	122.00	6	340	1.76%
2024/05/02	9	121.11	0	0.00	121.50	9	338	2.66%
2024/04/30	12	119.08	8	119.88	120.50	4	336	1.19%
2024/04/29	17	116.94	7	117.36	116.50	10	330	3.03%
2024/04/26	7	114.50	8	115.13	115.50	-1	327	-0.31%
2024/04/25	2	112.50	1	114.00	112.50	1	324	0.31%
2024/04/24	0	0.00	7	114.29	114.50	-7	324	-2.16%
2024/04/23	5	111.50	10	112.35	113.50	-5	327	-1.53%
2024/04/22	3	110.17	12	110.92	111.00	-9	329	-2.73%
2024/04/19	0	0.00	29	111.40	111.00	-29	330	-8.78%
2024/04/18	11	113.86	7	113.50	114.00	4	331	1.21%
2024/04/17	4	113.00	6	113.00	113.00	-2	331	-0.60%
2024/04/16	18	111.58	51	112.56	112.00	-33	331	-9.94%
2024/04/15	0	0.00	11	115.55	115.00	-11	329	-3.34%
2024/04/12	1	117.50	5	117.50	117.50	-4	329	-1.22%
2024/04/11	1	117.50	16	117.50	117.00	-15	329	-4.55%
2024/04/10	10	118.20	3	118.00	117.50	7	330	2.12%
2024/04/09	2	117.75	5	117.90	117.50	-3	333	-0.90%
2024/04/08	1	118.00	14	118.14	118.00	-13	335	-3.88%
2024/04/03	0	0.00	4	118.25	118.50	-4	337	-1.18%
2024/04/02	10	118.05	6	118.67	118.50	4	341	1.17%
2024/04/01	18	117.92	1	119.00	118.50	17	365	4.65%
2024/03/29	0	0.00	1	119.00	117.50	-1	377	-0.27%
2024/03/28	3	119.50	8	119.44	118.50	-5	378	-1.32%
2024/03/27	7	119.64	7	119.86	120.50	0	377	0.00%
2024/03/26	12	118.75	33	119.68	118.50	-21	377	-5.56%
2024/03/25	0	0.00	22	119.39	119.00	-22	375	-5.85%
2024/03/22	130	121.56	27	121.06	121.00	103	378	27.25%	大買/鉅額交易
2024/03/21	4	120.50	16	120.44	121.00	-12	374	-3.20%
2024/03/20	17	119.03	16	118.81	119.00	1	372	0.27%
2024/03/19	8	117.94	58	118.73	119.00	-50	381	-13.11%
2024/03/18	15	117.43	22	117.39	117.50	-7	394	-1.77%
2024/03/15	4	116.88	21	116.69	116.00	-17	393	-4.33%
2024/03/14	3	118.17	35	117.53	116.50	-32	391	-8.18%
2024/03/13	3	118.83	19	118.66	117.50	-16	391	-4.08%
2024/03/12	15	119.10	34	119.63	119.50	-19	388	-4.89%
2024/03/11	4	116.75	31	117.11	116.50	-27	384	-7.02%
2024/03/08	34	120.31	58	119.99	118.00	-24	380	-6.30%
2024/03/07	68	129.71	15	131.73	128.50	53	362	14.61%
2024/03/06	101	133.23	11	133.64	132.00	90	358	25.11%	大買/
2024/03/05	140	133.36	44	133.32	135.00	96	351	27.28%	大買/
2024/03/04	59	129.59	8	129.63	130.00	51	331	15.39%
2024/03/01	131	129.64	20	128.98	129.50	111	324	34.22%	大買/鉅額交易
2024/02/29	22	129.91	23	130.00	130.00	-1	318	-0.31%
2024/02/27	44	128.08	39	127.33	129.50	5	310	1.61%
2024/02/26	167	129.24	20	128.43	128.50	147	298	49.25%	大買/鉅額交易
2024/02/23	7	126.00	8	126.13	123.50	-1	268	-0.37%
2024/02/22	5	117.50	5	116.60	118.00	0	226	0.00%
2024/02/21	0	0.00	3	116.67	117.00	-3	227	-1.32%
2024/02/20	7	116.29	2	115.75	115.50	5	231	2.16%
2024/02/19	8	114.56	0	0.00	114.00	8	235	3.40%
2024/02/16	2	115.00	6	115.42	115.00	-4	234	-1.71%
2024/02/15	1	114.50	5	116.80	114.50	-4	235	-1.70%
2024/02/05	0	0.00	9	118.44	118.00	-9	233	-3.85%
2024/02/02	3	118.83	8	118.44	118.50	-5	237	-2.10%
2024/02/01	1	117.50	3	117.50	117.50	-2	238	-0.84%
2024/01/31	2	118.00	7	118.21	118.00	-5	239	-2.09%
2024/01/30	2	118.50	8	118.81	118.50	-6	241	-2.48%
2024/01/29	0	0.00	11	118.91	118.50	-11	245	-4.48%
2024/01/26	3	118.00	2	118.00	118.00	1	255	0.39%
2024/01/25	0	0.00	12	119.00	118.00	-12	257	-4.66%
2024/01/24	6	119.83	8	119.75	119.50	-2	260	-0.77%
2024/01/23	11	118.09	4	118.13	118.50	7	262	2.67%
2024/01/22	0	0.00	7	118.00	117.50	-7	263	-2.66%
2024/01/18	0	0.00	4	117.25	117.00	-4	266	-1.50%
2024/01/17	1	117.00	5	117.20	117.50	-4	268	-1.49%
2024/01/16	5	120.00	12	120.83	120.00	-7	265	-2.63%
2024/01/15	21	120.90	2	122.00	122.00	19	263	7.21%
2024/01/12	2	120.00	8	119.00	118.00	-6	263	-2.28%
2024/01/11	2	121.25	10	120.35	121.00	-8	265	-3.01%
2024/01/10	1	122.00	7	120.79	120.50	-6	282	-2.12%
2024/01/09	2	122.50	13	121.62	122.00	-11	284	-3.87%
2024/01/08	22	122.84	2	122.75	122.50	20	283	7.06%
2024/01/05	7	121.93	1	121.50	121.50	6	286	2.10%
2024/01/04	9	121.44	4	122.50	121.00	5	289	1.73%
2024/01/03	15	123.60	11	124.45	122.50	4	300	1.33%
2024/01/02	0	0.00	12	123.67	122.50	-12	296	-4.04%
2023/12/29	4	123.50	8	123.50	123.00	-4	296	-1.35%
2023/12/28	0	0.00	29	123.97	123.00	-29	294	-9.83%
2023/12/27	23	126.30	61	125.57	125.50	-38	291	-13.04%
2023/12/26	13	122.88	4	121.88	122.50	9	265	3.39%
2023/12/25	15	117.03	0	0.00	117.50	15	252	5.94%
2023/12/22	8	116.00	1	117.00	115.50	7	252	2.78%
2023/12/21	2	116.25	8	116.94	116.50	-6	252	-2.37%
2023/12/20	12	117.58	1	118.00	117.50	11	251	4.37%
2023/12/19	2	118.00	7	117.71	117.50	-5	250	-2.00%
2023/12/18	0	0.00	5	120.30	120.00	-5	249	-2.00%
2023/12/15	8	120.25	6	120.08	120.50	2	248	0.81%
2023/12/14	9	121.56	31	121.15	120.50	-22	245	-8.96%
2023/12/13	62	120.56	31	120.48	120.50	31	235	13.19%
2023/12/12	1	115.50	17	115.56	115.50	-16	216	-7.38%
2023/12/11	1	115.00	19	115.03	115.00	-18	218	-8.22%
2023/12/08	23	116.00	0	0.00	116.00	23	218	10.54%
2023/12/07	24	114.54	14	114.61	114.00	10	216	4.63%
2023/12/06	13	115.23	10	115.05	115.00	3	218	1.37%
2023/12/05	0.2	115.50	11	115.00	115.50	-10.8	220	-4.91%
2023/12/04	1	114.50	7	114.71	114.50	-6	219	-2.74%
2023/12/01	5	115.90	12	115.96	116.00	-7	217	-3.22%
2023/11/30	0	0.00	7	114.43	115.50	-7	215	-3.25%
2023/11/29	3	114.50	14	114.11	114.50	-11	216	-5.07%
2023/11/28	19	113.71	0	0.00	114.00	19	217	8.74%
2023/11/27	16	113.38	6	113.92	112.50	10	217	4.59%
2023/11/24	13	113.65	6	113.67	113.50	7	217	3.22%
2023/11/22	31	114.03	1	114.00	114.50	30	218	13.72%
2023/11/21	19	113.50	3	114.00	113.50	16	217	7.36%
2023/11/20	13	113.69	0	0.00	114.00	13	217	5.97%
2023/11/17	25	112.98	7	112.50	113.50	18	218	8.25%
2023/11/16	41	111.10	13	111.27	112.00	28	214	13.05%
2023/11/15	22	109.68	0	0.00	109.00	22	208	10.56%
2023/11/14	5	108.40	1	108.50	108.00	4	208	1.92%
2023/11/13	2	107.50	2	107.50	107.00	0	209	0.00%
2023/11/10	20	109.18	0	0.00	108.50	20	211	9.47%
2023/11/09	0	0.00	6	107.25	107.00	-6	210	-2.85%
2023/11/08	4	107.50	15	106.97	106.50	-11	214	-5.13%
2023/11/07	3	107.17	1	107.00	107.50	2	215	0.93%
2023/11/06	1	107.50	3	106.00	106.00	-2	220	-0.91%
2023/11/03	4	105.00	7	104.86	104.00	-3	216	-1.39%
2023/11/02	2	100.50	27	100.19	100.00	-25	209	-11.93%
2023/11/01	1	101.50	28	99.73	99.40	-27	210	-12.85%
2023/10/31	0	0.00	10	100.90	100.00	-10	212	-4.71%
2023/10/30	7	102.36	2	102.00	102.00	5	219	2.28%
2023/10/27	1	103.50	13	102.58	102.00	-12	221	-5.43%
2023/10/26	0	0.00	17	103.50	103.50	-17	224	-7.57%
2023/10/25	2	104.25	0	0.00	105.00	2	225	0.89%
2023/10/24	5	103.70	6	103.75	103.50	-1	229	-0.44%
2023/10/23	5	103.70	2	104.50	104.00	3	231	1.29%
2023/10/20	10	104.00	21	103.95	104.00	-11	238	-4.62%
2023/10/19	0	0.00	44	105.86	105.00	-44	241	-18.26%
2023/10/18	60	108.83	36	108.33	107.00	24	245	9.78%
2023/10/17	19	107.37	10	107.90	106.50	9	234	3.84%
2023/10/16	47	107.77	19	107.11	108.00	28	236	11.83%
2023/10/13	17	107.68	4	108.38	107.00	13	240	5.40%
2023/10/12	17	109.18	11	109.18	108.50	6	242	2.47%
2023/10/11	71	106.51	11	108.82	109.50	60	260	23.00%
2023/10/06	9	104.06	0	0.00	104.00	9	272	3.30%
2023/10/05	2	104.00	0	0.00	104.00	2	285	0.70%
2023/10/04	0	0.00	2	104.00	103.50	-2	289	-0.69%
2023/10/03	0	0.00	6	105.00	104.50	-6	289	-2.07%
2023/10/02	5	105.10	4	105.63	105.50	1	293	0.34%
2023/09/28	2	104.00	2	104.00	105.00	0	299	0.00%
2023/09/27	0	0.00	8	105.19	104.00	-8	309	-2.59%
2023/09/26	4	105.50	30	105.97	105.00	-26	317	-8.19%
2023/09/25	2	104.50	8	105.06	105.50	-6	319	-1.88%
2023/09/22	0	0.00	2	103.25	103.50	-2	322	-0.62%
2023/09/21	1	103.00	19	102.71	103.00	-18	326	-5.51%
2023/09/20	0	0.00	11	104.23	103.50	-11	331	-3.32%
2023/09/19	0	0.00	16	106.00	105.50	-16	346	-4.61%
2023/09/18	1	106.50	0	0.00	107.00	1	354	0.28%
2023/09/15	2	106.25	2	106.00	106.00	0	359	0.00%
2023/09/14	17	106.03	0	0.00	106.00	17	373	4.55%
2023/09/13	1	105.00	0	0.00	105.50	1	381	0.26%
2023/09/12	0	0.00	12	104.92	104.50	-12	414	-2.90%
2023/09/11	3	106.33	33	105.85	105.00	-30	445	-6.74%
2023/09/08	10	107.60	26	107.62	108.50	-16	510	-3.13%
2023/09/07	0	0.00	2	108.00	108.00	-2	646	-0.31%
2023/09/06	1	107.00	3	106.67	107.00	-2	709	-0.28%
2023/09/05	2	106.50	16	106.41	106.00	-14	714	-1.96%
2023/09/04	1	106.00	25	107.56	107.00	-24	719	-3.33%
2023/09/01	2	104.00	1	105.00	105.00	1	722	0.14%
2023/08/31	9	104.11	1	104.50	104.50	8	723	1.11%
2023/08/30	3	102.50	0	0.00	103.50	3	726	0.41%
2023/08/29	13	102.08	1	102.00	102.00	12	733	1.64%
2023/08/28	0	0.00	9	101.61	101.50	-9	733	-1.23%
2023/08/25	13	102.54	2	102.00	103.00	11	731	1.50%
2023/08/24	15	103.70	4	103.00	103.00	11	735	1.50%
2023/08/23	25	102.90	1	103.50	103.50	24	735	3.26%
2023/08/22	25	101.74	5	101.70	101.50	20	736	2.72%
2023/08/21	14	102.00	0	0.00	102.00	14	735	1.90%
2023/08/18	27	102.76	2	102.50	102.50	25	736	3.40%
2023/08/17	37	101.32	8	100.21	102.50	29	736	3.94%
2023/08/16	51	100.86	5	100.46	101.50	46	735	6.25%
2023/08/15	33	101.85	1	102.00	102.00	32	736	4.34%
2023/08/14	13	100.77	6	101.42	100.00	7	736	0.95%
2023/08/11	14	102.64	0	0.00	102.50	14	734	1.91%
2023/08/10	7	102.79	4	103.75	102.50	3	735	0.41%
2023/08/09	1	106.00	0	0.00	105.00	1	732	0.14%
2023/08/08	13	106.81	10	107.05	105.50	3	741	0.40%
2023/08/07	19	108.05	12	107.71	108.50	7	738	0.95%
2023/08/04	13	107.50	0	0.00	108.50	13	739	1.76%
2023/08/02	0	0.00	26	110.00	109.00	-26	736	-3.53%
2023/08/01	1	113.50	27	113.13	113.00	-26	732	-3.55%
2023/07/31	19	114.71	20	113.10	112.50	-1	731	-0.14%
2023/07/28	2	114.00	7	113.71	114.00	-5	727	-0.69%
2023/07/27	7	111.71	15	113.23	114.50	-8	725	-1.10%
2023/07/26	3	115.33	6	113.33	112.00	-3	722	-0.42%
2023/07/25	40	113.64	6	113.33	114.50	34	719	4.73%
2023/07/24	4	113.63	10	112.85	113.00	-6	712	-0.84%
2023/07/21	7	113.14	13	114.69	113.00	-6	711	-0.84%
2023/07/20	18	112.89	1	114.00	114.50	17	704	2.41%
2023/07/19	5	111.80	2	112.00	110.50	3	700	0.43%
2023/07/18	2	113.50	10	114.50	112.50	-8	700	-1.14%
2023/07/17	3	114.00	11	114.77	114.50	-8	702	-1.14%
2023/07/14	22	118.00	25	117.06	116.50	-3	700	-0.43%
2023/07/13	20	114.65	33	115.36	115.50	-13	683	-1.90%
2023/07/12	11	115.23	9	115.44	115.50	2	663	0.30%
2023/07/11	27	111.43	29	111.28	111.50	-2	651	-0.31%
2023/07/10	2	109.50	4	110.00	109.00	-2	649	-0.31%
2023/07/07	2	111.00	6	111.50	110.00	-4	652	-0.61%
2023/07/06	10	113.55	21	113.36	113.00	-11	651	-1.69%
2023/07/05	11	121.41	37	121.01	121.50	-26	647	-4.02%
2023/07/04	21	121.00	7	120.36	121.50	14	639	2.19%
2023/07/03	5	118.90	9	118.78	119.00	-4	630	-0.63%
2023/06/30	0	0.00	6	118.08	118.50	-6	633	-0.95%
2023/06/29	37	116.66	4	116.75	117.00	33	633	5.21%
2023/06/28	7	115.86	9	116.33	115.50	-2	631	-0.32%
2023/06/27	37	116.28	27	116.72	115.50	10	635	1.57%
2023/06/26	4	119.00	4	119.13	118.50	0	625	0.00%
2023/06/21	4	122.00	10	121.95	121.50	-6	622	-0.96%
2023/06/20	28	121.29	17	123.15	123.00	11	624	1.76%
2023/06/19	22	120.66	6	120.67	119.50	16	624	2.56%
2023/06/16	74	121.37	25	121.40	121.50	49	623	7.85%
2023/06/15	36	123.97	60	124.48	125.00	-24	607	-3.95%
2023/06/14	3	127.00	63	129.52	127.00	-60	600	-9.99%
2023/06/13	116	128.14	94	127.24	126.00	22	538	4.09%	大買/
2023/06/12	17	121.97	15	117.87	121.50	2	402	0.50%
2023/06/09	0	0.00	17	111.56	113.00	-17	342	-4.96%
2023/06/08	0	0.00	51	111.90	111.00	-51	344	-14.82%
2023/06/07	8	110.50	3	110.00	112.50	5	343	1.45%
2023/06/06	4	108.50	14	109.00	108.50	-10	345	-2.90%
2023/06/05	0	0.00	26	109.96	109.50	-26	361	-7.19%
2023/06/02	16	111.41	8	110.63	110.00	8	365	2.19%
2023/06/01	0	0.00	5	108.50	109.00	-5	365	-1.37%
2023/05/31	3	109.00	16	109.00	109.00	-13	368	-3.53%
2023/05/30	11	109.45	3	108.00	109.00	8	368	2.17%
2023/05/29	10	108.45	3	108.50	108.00	7	367	1.90%
2023/05/26	2	108.00	11	107.59	108.00	-9	370	-2.43%
2023/05/25	2	108.00	5	107.50	107.50	-3	375	-0.80%
2023/05/24	6	108.50	1	108.50	108.50	5	382	1.31%
2023/05/23	20	109.48	1	109.00	109.00	19	393	4.83%
2023/05/22	18	108.06	5	108.00	108.00	13	395	3.29%
2023/05/19	22	107.52	2	108.00	107.50	20	396	5.04%
2023/05/18	36	105.43	1	105.00	105.50	35	395	8.84%
2023/05/17	14	104.32	0	0.00	104.00	14	393	3.56%
2023/05/16	23	104.02	0	0.00	104.50	23	390	5.88%
2023/05/15	11	103.64	7	102.79	104.00	4	388	1.03%
2023/05/12	8	103.06	13	102.50	102.50	-5	389	-1.28%
2023/05/11	0	0.00	19	105.89	105.00	-19	390	-4.86%
2023/05/10	5	106.50	6	106.75	106.50	-1	394	-0.25%
2023/05/09	0	0.00	25	107.78	107.50	-25	398	-6.27%
2023/05/08	32	108.91	0	0.00	109.00	32	399	8.00%
2023/05/05	7	106.29	1.5	106.33	106.00	5.5	400	1.37%
2023/05/04	5	106.30	3	106.00	106.00	2	407	0.49%
2023/05/03	2	105.50	9	106.22	106.50	-7	410	-1.71%
2023/05/02	2	106.25	2	106.00	107.00	0	416	0.00%
2023/04/28	4	106.38	5	106.10	106.00	-1	424	-0.24%
2023/04/27	0	0.00	11	105.27	105.50	-11	428	-2.57%
2023/04/26	8	103.94	7	103.50	105.00	1	429	0.23%
2023/04/25	9	105.72	8	105.94	105.00	1	430	0.23%
2023/04/24	0	0.00	4	106.50	106.50	-4	428	-0.93%
2023/04/21	2	106.75	7	106.43	106.50	-5	432	-1.16%
2023/04/20	11	108.00	29	108.34	107.50	-18	433	-4.15%
2023/04/19	2	109.75	2	110.00	109.50	0	431	0.00%
2023/04/18	6	111.50	8	111.00	110.00	-2	431	-0.46%
2023/04/17	0	0.00	17	111.65	111.50	-17	429	-3.96%
2023/04/14	1	112.00	16	111.50	112.00	-15	429	-3.49%
2023/04/13	3	111.67	14	111.79	111.50	-11	436	-2.52%
2023/04/12	0	0.00	26	112.38	112.50	-26	437	-5.94%
2023/04/11	8	113.50	26	113.48	113.50	-18	439	-4.10%
2023/04/10	16	113.06	68	112.70	112.50	-52	439	-11.82%
2023/04/07	6	112.00	3	112.00	112.00	3	440	0.68%
2023/04/06	3	111.50	5	111.90	111.50	-2	441	-0.45%
2023/03/31	7	112.50	44	112.11	112.00	-37	441	-8.37%
2023/03/30	3	112.00	24	112.38	113.00	-21	437	-4.80%
2023/03/29	19	111.61	15	111.50	111.50	4	441	0.91%
2023/03/28	10	112.10	11	112.55	111.00	-1	449	-0.22%
2023/03/27	8	113.31	9	114.06	114.00	-1	443	-0.23%
2023/03/24	14	112.50	63	112.79	112.50	-49	444	-11.03%
2023/03/23	16	112.50	53	112.44	112.50	-37	444	-8.32%
2023/03/22	8	112.88	50	112.87	113.50	-42	446	-9.40%
2023/03/21	1	109.50	47	109.72	110.00	-46	451	-10.19%
2023/03/20	4	109.00	86	109.73	109.00	-82	470	-17.42%
2023/03/17	7	111.86	72	110.71	111.50	-65	484	-13.40%
2023/03/16	0	0.00	29	114.69	113.50	-29	472	-6.13%
2023/03/15	0	0.00	26	116.88	117.00	-26	486	-5.34%
2023/03/14	1	117.50	20	117.13	116.00	-19	509	-3.73%
2023/03/13	26	118.37	9	118.83	119.50	17	524	3.24%
2023/03/10	34	120.24	0	0.00	119.50	34	538	6.32%
2023/03/09	6	121.92	6	124.17	122.00	0	558	0.00%
2023/03/08	0	0.00	41	125.76	125.00	-41	564	-7.26%
2023/03/07	16	125.00	10	123.70	124.50	6	577	1.04%
2023/03/06	53	124.43	0	0.00	123.50	53	605	8.76%
2023/03/03	20	122.03	1	121.00	122.00	19	609	3.12%
2023/03/02	8	121.25	0	0.00	121.00	8	624	1.28%
2023/03/01	13	120.27	0	0.00	121.00	13	644	2.02%
2023/02/24	3	121.50	8	120.69	120.00	-5	662	-0.75%
2023/02/23	25	120.72	0	0.00	122.00	25	681	3.67%
2023/02/22	3	119.33	3	119.33	119.00	0	714	0.00%
2023/02/21	40	122.95	11	122.50	122.00	29	784	3.70%
2023/02/20	0	0.00	7	120.93	120.50	-7	846	-0.83%
2023/02/17	46	119.67	3	119.50	120.50	43	856	5.02%
2023/02/16	1	119.00	6	119.25	119.00	-5	866	-0.58%
2023/02/15	1	117.50	0	0.00	118.00	1	895	0.11%
2023/02/14	0	0.00	7	117.71	117.00	-7	904	-0.77%
2023/02/13	5	117.00	14	116.75	117.00	-9	920	-0.98%
2023/02/10	8	116.38	10	116.30	116.00	-2	936	-0.21%
2023/02/09	8	117.88	16	117.53	117.00	-8	950	-0.84%
2023/02/08	0	0.00	30	120.38	119.50	-30	957	-3.13%
2023/02/07	13	119.65	2	119.25	120.00	11	965	1.14%
2023/02/06	11	118.50	18	118.31	118.00	-7	976	-0.72%
2023/02/03	19	119.00	20	118.85	119.00	-1	984	-0.10%
2023/02/02	18	118.06	17	117.88	118.50	1	990	0.10%
2023/02/01	7	117.14	22	116.98	117.50	-15	1,002	-1.50%
2023/01/31	39	116.59	17	116.65	116.50	22	1,011	2.17%
2023/01/30	18	115.47	35	115.41	115.00	-17	1,022	-1.66%
2023/01/17	36	114.00	17	113.65	114.00	19	1,023	1.86%
2023/01/16	0	0.00	3	112.00	113.00	-3	1,036	-0.29%
2023/01/13	3	110.00	7	110.71	109.50	-4	1,060	-0.38%
2023/01/12	0	0.00	23	111.87	111.00	-23	1,093	-2.10%
2023/01/11	31	112.44	23	112.33	112.00	8	1,107	0.72%
2023/01/10	11	112.45	14	112.50	111.50	-3	1,130	-0.27%
2023/01/09	24	112.71	36	112.57	113.00	-12	1,172	-1.02%
2023/01/06	12	111.08	1	112.00	112.00	11	1,236	0.89%
2023/01/05	2	110.50	4	111.38	110.00	-2	1,270	-0.16%
2023/01/04	5	111.60	48	111.97	111.50	-43	1,288	-3.34%
2023/01/03	19	112.05	3	111.50	112.50	16	1,313	1.22%
2022/12/30	71	108.71	0	0.00	108.00	71	1,337	5.31%
2022/12/29	64	106.20	13	106.00	107.00	51	1,343	3.80%
2022/12/28	39	108.58	3	108.50	108.00	36	1,355	2.66%
2022/12/27	22	111.20	5	110.10	110.00	17	1,375	1.24%
2022/12/26	12	110.25	6	110.00	110.50	6	1,384	0.43%
2022/12/23	19	109.37	1	107.50	110.00	18	1,400	1.28%
2022/12/22	2	109.75	14	109.39	109.00	-12	1,419	-0.85%
2022/12/21	10	108.90	2	110.25	109.00	8	1,447	0.55%
2022/12/20	5	111.00	90	110.55	108.50	-85	1,470	-5.78%
2022/12/19	2	112.50	85	112.62	112.50	-83	1,513	-5.48%
2022/12/16	8	110.75	40	112.21	112.50	-32	1,541	-2.08%
2022/12/15	0	0.00	51	113.92	114.50	-51	1,555	-3.28%
2022/12/14	20	113.58	15	113.23	114.50	5	1,567	0.32%
2022/12/13	81	112.51	18	112.86	111.50	63	1,581	3.98%
2022/12/12	40	115.40	70	114.30	113.50	-30	1,591	-1.89%
2022/12/09	11	118.36	51	117.47	118.50	-40	1,654	-2.42%
2022/12/08	71	120.64	25	120.06	122.00	46	1,713	2.68%
2022/12/07	75	120.17	115	120.89	119.50	-40	1,768	-2.26%	大賣/
2022/12/06	58	123.97	58	126.44	123.50	0	1,775	0.00%
2022/12/05	0	0.00	30	126.27	127.00	-30	1,773	-1.69%
2022/12/02	14	125.96	26.5	126.15	126.00	-12.5	1,779	-0.70%
2022/12/01	24	124.35	14	125.18	125.00	10	1,796	0.56%
2022/11/30	51	122.21	12	122.46	123.00	39	1,806	2.16%
2022/11/29	6	123.75	108	123.25	122.00	-102	1,815	-5.62%	大賣/鉅額交易
2022/11/28	87	122.61	33	122.50	123.00	54	1,899	2.84%
2022/11/25	25	119.28	10	118.75	117.00	15	1,975	0.76%
2022/11/24	68	118.24	1	118.00	119.50	67	2,031	3.30%
2022/11/23	88	116.81	26	117.37	117.00	62	2,073	2.99%
2022/11/22	41	117.96	96	118.01	117.00	-55	2,102	-2.62%
2022/11/21	50	121.04	217	121.15	119.50	-167	2,164	-7.72%	大賣/鉅額交易
2022/11/18	59	125.12	298	124.85	123.00	-239	2,342	-10.20%	大賣/鉅額交易
2022/11/17	433	127.80	320	126.66	126.50	113	2,500	4.52%	大買/大賣/鉅額交易
2022/11/16	4	120.00	239	121.22	121.00	-235	2,472	-9.50%	大賣/鉅額交易
2022/11/15	24	116.98	124	116.96	117.50	-100	2,423	-4.13%	大賣/
2022/11/14	33	117.21	146	116.90	118.00	-113	2,461	-4.59%	大賣/鉅額交易
2022/11/11	14	119.39	198	118.55	116.50	-184	2,495	-7.37%	大賣/鉅額交易
2022/11/10	4	118.38	44	117.32	116.50	-40	2,497	-1.60%
2022/11/09	35	119.59	42	119.02	119.00	-7	2,636	-0.27%
2022/11/08	4	120.50	82	119.86	118.50	-78	2,650	-2.94%
2022/11/07	24	118.92	13	120.27	120.50	11	2,746	0.40%
2022/11/04	29	117.09	73	116.15	118.00	-44	2,796	-1.57%
2022/11/03	4	118.38	34	117.24	119.00	-30	2,842	-1.06%
2022/11/02	20	117.75	63	118.13	118.00	-43	2,938	-1.46%
2022/11/01	41	116.93	57	117.23	117.00	-16	3,050	-0.52%
2022/10/31	117	116.06	53	115.25	115.00	64	3,197	2.00%	大買/
2022/10/28	24	114.29	105	113.48	113.00	-81	3,378	-2.40%	大賣/
2022/10/27	12	113.83	36	114.49	115.00	-24	3,606	-0.67%
2022/10/26	47	111.53	96	111.48	112.00	-49	3,900	-1.26%
2022/10/25	14	114.18	29	113.64	113.00	-15	4,086	-0.37%
2022/10/24	75	114.23	18	114.31	113.50	57	4,106	1.39%
2022/10/21	158	110.68	25	110.18	110.00	133	4,104	3.24%	大買/鉅額交易
2022/10/20	198	112.48	84	113.24	112.50	114	4,103	2.78%	大買/鉅額交易
2022/10/19	1	119.00	167	116.42	115.00	-166	4,096	-4.05%	大賣/鉅額交易
2022/10/18	221	117.57	112	117.83	117.50	109	4,103	2.66%	大買/大賣/鉅額交易
2022/10/17	302	117.29	40	117.65	118.50	262	4,093	6.40%	大買/鉅額交易
2022/10/14	451	118.58	96	118.71	118.00	355	4,079	8.70%	大買/鉅額交易
2022/10/13	45	120.87	144	121.26	117.00	-99	4,085	-2.42%	大賣/
2022/10/12	176	130.21	37	129.96	130.00	139	4,099	3.39%	大買/鉅額交易
2022/10/11	211	127.97	43	128.03	128.00	168	4,151	4.05%	大買/鉅額交易
2022/10/07	172	134.78	33	134.89	133.00	139	4,174	3.33%	大買/鉅額交易
2022/10/06	21	136.60	47	137.47	137.00	-26	4,196	-0.62%
2022/10/05	16	138.72	106	139.84	138.50	-90	4,264	-2.11%	大賣/
2022/10/04	77	137.99	47	136.68	139.00	30	4,331	0.69%
2022/10/03	88	133.28	77	133.51	133.50	11	4,482	0.25%
2022/09/30	111	131.75	17	133.06	134.50	94	4,598	2.04%	大買/
2022/09/29	102	135.22	31	134.85	134.50	71	4,641	1.53%	大買/
2022/09/28	148	133.53	76	134.40	132.00	72	4,711	1.53%	大買/
2022/09/27	79	136.66	109	137.50	138.50	-30	4,856	-0.62%	大賣/
2022/09/26	196	141.26	67	141.31	138.00	129	4,914	2.62%	大買/鉅額交易
2022/09/23	85	150.65	7	149.79	147.00	78	4,966	1.57%
2022/09/22	68	153.76	24	155.48	157.00	44	5,085	0.87%
2022/09/21	73	153.32	19	153.42	153.00	54	5,127	1.05%
2022/09/20	6	154.67	22	153.66	153.00	-16	5,161	-0.31%
2022/09/19	51	157.29	48	156.25	153.50	3	5,160	0.06%
2022/09/16	124	165.45	189	166.10	159.00	-65	5,159	-1.26%	大買/大賣/
2022/09/15	41	169.12	139	167.48	170.50	-98	5,095	-1.92%	大賣/
2022/09/14	137	159.57	142	161.11	164.00	-5	5,028	-0.10%	大買/大賣/
2022/09/13	34	157.13	59	156.08	158.50	-25	4,992	-0.50%
2022/09/12	58	156.24	46	156.36	158.00	12	5,004	0.24%
2022/09/08	95	155.54	65	154.24	154.50	30	5,025	0.60%
2022/09/07	158	152.83	130	152.45	151.00	28	5,087	0.55%	大買/大賣/
2022/09/06	105	157.48	35	159.86	156.00	70	5,220	1.34%	大買/
2022/09/05	54	162.62	70	162.58	161.50	-16	5,397	-0.30%
2022/09/02	4	168.13	139	170.71	165.50	-135	5,521	-2.44%	大賣/鉅額交易
2022/09/01	87	168.32	68	167.89	169.00	19	5,418	0.35%
2022/08/31	44	164.66	76	166.30	164.50	-32	5,309	-0.60%
2022/08/30	39	162.85	36	163.50	165.00	3	5,243	0.06%
2022/08/29	112	157.57	63	158.15	158.50	49	5,195	0.94%	大買/
2022/08/26	53	167.03	83	166.31	161.00	-30	5,156	-0.58%
2022/08/25	23	165.17	78	166.94	166.50	-55	5,081	-1.08%
2022/08/24	124	165.71	128	164.71	164.00	-4	4,892	-0.08%	大買/大賣/
2022/08/23	89	155.80	85	157.18	154.50	4	4,697	0.09%
2022/08/22	51	153.68	94	153.51	153.00	-43	4,652	-0.92%
2022/08/19	7	156.00	121	158.13	156.50	-114	4,634	-2.46%	大賣/鉅額交易
2022/08/18	82	154.70	37	154.61	157.00	45	4,587	0.98%
2022/08/17	22	152.84	78	152.95	152.00	-56	4,546	-1.23%
2022/08/16	264	158.02	306	157.67	153.50	-42	4,518	-0.93%	大買/大賣/
2022/08/15	108	151.66	43	150.99	151.00	65	4,395	1.48%	大買/
2022/08/12	91	154.22	146	154.40	151.00	-55	4,367	-1.26%	大賣/
2022/08/11	25	155.84	27	155.48	155.50	-2	4,261	-0.05%
2022/08/10	197	154.83	101	154.52	155.50	96	4,197	2.29%	大買/大賣/
2022/08/09	221	153.93	185	154.43	154.00	36	4,142	0.87%	大買/大賣/
2022/08/08	181	158.19	304	156.89	155.50	-123	4,050	-3.04%	大買/大賣/鉅額交易
2022/08/05	217	164.52	154	164.00	166.00	63	3,942	1.60%	大買/大賣/
2022/08/04	515	159.34	556	162.91	167.00	-41	3,794	-1.08%	大買/大賣/
2022/08/03	551	155.26	407	156.26	160.00	144	3,618	3.98%	大買/大賣/鉅額交易
2022/08/02	164	148.41	266	148.24	153.00	-102	3,378	-3.02%	大買/大賣/鉅額交易
2022/08/01	243	143.49	170	141.67	145.00	73	3,078	2.37%	大買/大賣/
2022/07/29	51	132.53	63	132.51	134.00	-12	2,882	-0.42%
2022/07/28	65	129.75	15	129.73	128.50	50	2,861	1.75%
2022/07/27	17	128.74	52	130.36	129.50	-35	2,853	-1.23%
2022/07/26	21	128.00	47	130.15	128.00	-26	2,851	-0.91%
2022/07/25	161	132.02	2	133.00	133.50	159	2,840	5.60%	大買/鉅額交易
2022/07/22	42	133.65	27	134.28	131.50	15	2,821	0.53%
2022/07/21	42	132.26	13	134.00	134.00	29	2,811	1.03%
2022/07/20	125	138.02	208	139.02	134.50	-83	2,783	-2.98%	大買/大賣/
2022/07/19	37	136.55	128	134.94	135.00	-91	2,714	-3.35%	大賣/
2022/07/18	269	139.56	41	139.29	140.00	228	2,676	8.52%	大買/鉅額交易
2022/07/15	87	136.10	85	136.09	134.00	2	2,611	0.08%
2022/07/14	96	134.32	77	135.53	137.50	19	2,568	0.74%
2022/07/13	32	138.89	166	140.22	136.50	-134	2,539	-5.28%	大賣/鉅額交易
2022/07/12	97	136.80	233	137.56	138.00	-136	2,474	-5.50%	大賣/鉅額交易
2022/07/11	399	139.66	401	139.87	140.00	-2	2,404	-0.08%	大買/大賣/
2022/07/08	55	135.87	90	138.80	135.00	-35	2,278	-1.54%
2022/07/07	106	130.73	130	131.10	133.00	-24	2,177	-1.10%	大買/大賣/
2022/07/06	188	131.84	134	134.35	130.00	54	2,136	2.53%	大買/大賣/
2022/07/05	118	136.25	265	136.85	140.50	-147	2,054	-7.15%	大買/大賣/鉅額交易
2022/07/04	171	130.35	201	131.16	133.50	-30	1,880	-1.60%	大買/大賣/
2022/07/01	338	124.51	225	129.31	122.50	113	1,793	6.30%	大買/大賣/鉅額交易
2022/06/30	203	135.91	219	137.25	133.00	-16	1,688	-0.95%	大買/大賣/
2022/06/29	44	129.17	174	128.16	133.50	-130	1,537	-8.45%	大賣/鉅額交易
2022/06/28	116	123.62	103	124.29	121.50	13	1,474	0.88%	大買/大賣/
2022/06/27	36	117.49	41	117.74	118.50	-5	1,424	-0.35%
2022/06/24	90	115.69	35	117.70	113.50	55	1,402	3.92%
2022/06/23	104	114.50	43	112.21	113.00	61	1,379	4.42%	大買/
2022/06/22	57	113.72	53	112.95	110.00	4	1,354	0.30%
2022/06/21	46	116.49	54	115.76	117.00	-8	1,332	-0.60%
2022/06/20	73	113.95	67	115.20	112.50	6	1,307	0.46%
2022/06/17	73	117.70	46	117.82	118.00	27	1,268	2.13%
2022/06/16	114	124.14	107	130.13	121.50	7	1,224	0.57%	大買/大賣/
2022/06/15	96	133.66	62	139.27	130.00	34	1,138	2.99%
2022/06/14	133	132.20	378	132.18	137.00	-245	969	-25.27%	大買/大賣/鉅額交易
2022/06/13	47	136.10	95	133.81	140.00	-48	759	-6.32%
2022/06/10	9	125.56	4	125.25	127.50	5	610	0.82%
2022/06/09	13	122.15	7	123.50	123.50	6	600	1.00%
2022/06/08	19	121.89	11	121.82	121.00	8	599	1.33%
2022/06/07	16	124.38	26	121.73	120.50	-10	598	-1.67%
2022/06/06	39	125.13	18	124.42	126.00	21	586	3.58%
2022/06/02	12	120.33	24	121.35	123.00	-12	575	-2.09%
2022/06/01	21	125.17	40	127.85	123.00	-19	574	-3.31%
2022/05/31	47	124.90	10	124.10	125.50	37	562	6.57%
2022/05/30	9	125.61	22	125.73	124.50	-13	560	-2.32%
2022/05/27	11	124.45	28	125.02	125.00	-17	555	-3.06%
2022/05/26	43	124.51	4	123.75	123.50	39	550	7.09%
2022/05/25	26	121.06	1	119.00	123.00	25	547	4.57%
2022/05/24	49	120.80	11	121.68	118.00	38	544	6.98%
2022/05/23	18	122.42	34	123.46	123.50	-16	536	-2.98%
2022/05/20	8	118.69	1	120.50	118.50	7	515	1.36%
2022/05/19	22	117.77	3	116.67	119.50	19	514	3.69%
2022/05/18	14	118.04	11	118.09	118.00	3	509	0.59%
2022/05/17	39	118.69	3	118.67	117.50	36	507	7.10%
2022/05/16	10	116.55	11	115.59	115.50	-1	501	-0.20%
2022/05/13	33	114.09	7	112.43	114.50	26	485	5.35%
2022/05/12	9	106.11	5	105.30	104.50	4	472	0.85%
2022/05/11	18	103.97	7	103.36	104.00	11	463	2.37%
2022/05/10	25	109.94	3	111.50	110.50	22	449	4.90%
2022/05/09	16	113.13	3	112.67	112.00	13	446	2.91%
2022/05/06	9	119.00	11	118.23	119.00	-2	438	-0.46%
2022/05/05	9	121.33	27	122.80	123.00	-18	433	-4.15%
2022/05/04	25	121.48	8	121.13	122.50	17	425	3.99%
2022/05/03	30	121.32	25	119.86	117.50	5	421	1.19%
2022/04/29	16	121.81	9	122.56	119.00	7	402	1.74%
2022/04/28	13	120.65	14	121.14	121.50	-1	388	-0.26%
2022/04/27	14	119.04	12	119.04	120.50	2	386	0.52%
2022/04/26	13	120.96	4	120.38	120.50	9	379	2.37%
2022/04/25	16	118.38	4	118.38	120.00	12	374	3.20%
2022/04/22	6	122.92	7	124.93	122.00	-1	369	-0.27%
2022/04/21	6	124.83	2	124.25	124.00	4	361	1.11%
2022/04/20	1	125.00	7	123.00	123.00	-6	361	-1.66%
2022/04/19	26	126.00	12	123.58	121.00	14	357	3.91%
2022/04/18	0	0.00	28	119.88	119.00	-28	339	-8.25%
2022/04/15	2	120.25	27	121.78	123.50	-25	328	-7.62%
2022/04/14	18	120.19	40	121.64	123.50	-22	331	-6.64%
2022/04/13	8	114.31	16	115.66	119.50	-8	290	-2.76%
2022/04/12	3	108.17	27	109.87	109.00	-24	283	-8.45%
2022/04/11	0	0.00	9	109.33	110.50	-9	278	-3.23%
2022/04/08	0	0.00	7	99.73	100.50	-7	275	-2.54%
2022/04/07	3	97.30	13	98.58	96.70	-10	278	-3.59%
2022/04/06	0	0.00	1	100.50	100.00	-1	282	-0.35%
2022/04/01	0	0.00	5	102.00	102.00	-5	285	-1.75%
2022/03/31	0	0.00	6	101.75	101.00	-6	289	-2.07%
2022/03/30	0	0.00	17	102.12	102.50	-17	306	-5.54%
2022/03/29	0	0.00	18	103.14	103.00	-18	314	-5.73%
2022/03/28	1	104.50	19	103.39	104.50	-18	329	-5.47%
2022/03/25	0	0.00	21	102.00	102.50	-21	334	-6.28%
2022/03/24	8	100.69	2	101.00	101.00	6	352	1.70%
2022/03/23	0	0.00	19	101.84	101.00	-19	407	-4.66%
2022/03/22	0	0.00	14	99.18	100.50	-14	498	-2.81%
2022/03/21	11	99.12	2	99.80	99.80	9	550	1.63%
2022/03/18	11	98.46	0	0.00	97.90	11	596	1.84%
2022/03/17	12	96.02	1	97.00	97.00	11	665	1.65%
2022/03/16	9	93.98	1	94.50	93.20	8	675	1.18%
2022/03/15	9	94.32	6	95.17	94.00	3	684	0.44%
2022/03/14	3	96.83	1	98.30	96.30	2	701	0.29%
2022/03/11	3	99.00	22	99.04	98.20	-19	702	-2.70%
2022/03/10	9	99.78	2	99.85	99.90	7	701	1.00%
2022/03/09	1	95.40	4	95.80	95.50	-3	701	-0.43%
2022/03/08	30	95.47	4	95.95	95.10	26	702	3.70%
2022/03/07	11	95.33	1	94.60	94.60	10	704	1.42%
2022/03/04	7	99.63	7	99.73	98.90	0	709	0.00%
2022/03/03	3	101.50	3	102.50	100.00	0	709	0.00%
2022/03/02	10	101.20	1	102.00	101.00	9	712	1.26%
2022/03/01	13	102.77	0	0.00	101.50	13	713	1.82%
2022/02/25	13	101.07	3	99.40	102.00	10	716	1.40%
2022/02/24	1	102.00	2	98.05	98.40	-1	717	-0.14%
2022/02/23	5	101.90	0	0.00	102.00	5	720	0.69%
2022/02/22	0	0.00	25	101.50	101.00	-25	726	-3.44%
2022/02/21	5	105.40	6	105.42	105.50	-1	726	-0.14%
2022/02/18	17	104.41	7	104.50	104.50	10	734	1.36%
2022/02/17	8	103.00	1	105.00	103.00	7	759	0.92%
2022/02/16	24	104.33	0	0.00	104.50	24	808	2.97%
2022/02/15	17	104.21	0	0.00	103.50	17	838	2.03%
2022/02/14	5	105.90	7	104.86	104.00	-2	838	-0.24%
2022/02/11	24	109.73	0	0.00	111.50	24	835	2.87%
2022/02/10	27	110.72	9	111.39	110.00	18	838	2.15%
2022/02/09	49	113.00	5	113.20	112.50	44	834	5.27%
2022/02/08	45	113.94	0	0.00	114.50	45	831	5.41%
2022/02/07	53	111.25	2	111.50	113.00	51	831	6.13%
2022/01/26	52	110.30	1	109.50	109.50	51	830	6.14%
2022/01/25	35	110.06	7	109.43	108.00	28	830	3.37%
2022/01/24	62	113.06	0	0.00	114.00	62	828	7.49%
2022/01/21	40	113.69	7	114.07	113.00	33	826	3.99%
2022/01/20	7	117.50	3	117.33	117.00	4	828	0.48%
2022/01/19	14	119.21	2	119.75	119.00	12	831	1.44%
2022/01/18	3	121.00	4	120.25	120.00	-1	831	-0.12%
2022/01/17	11	120.95	0	0.00	121.50	11	834	1.32%
2022/01/14	0	0.00	16	120.00	119.50	-16	833	-1.92%
2022/01/13	15	123.00	1	123.00	123.00	14	829	1.69%
2022/01/12	13	120.31	0	0.00	120.50	13	819	1.59%
2022/01/11	28	119.21	8	119.94	118.00	20	813	2.46%
2022/01/10	4	118.50	1	119.00	119.00	3	805	0.37%
2022/01/07	16	119.31	23	118.57	119.00	-7	803	-0.87%
2022/01/06	0	0.00	21	125.40	124.00	-21	783	-2.68%
2022/01/05	15	129.63	24	128.56	128.00	-9	777	-1.16%
2022/01/04	4	128.00	31	126.52	127.00	-27	754	-3.58%
2022/01/03	0	0.00	19	124.16	124.00	-19	739	-2.57%
2021/12/30	8	122.56	0	0.00	123.50	8	733	1.09%
2021/12/29	4	120.00	19	120.55	121.50	-15	728	-2.06%
2021/12/28	0	0.00	10	121.65	121.50	-10	724	-1.38%
2021/12/27	0	0.00	19	122.84	122.00	-19	723	-2.63%
2021/12/24	13	122.73	26	124.58	122.00	-13	718	-1.81%
2021/12/23	31	121.69	0	0.00	120.50	31	700	4.42%
2021/12/22	16	121.09	13	119.81	119.50	3	692	0.43%
2021/12/21	3	121.83	2	121.75	121.50	1	675	0.15%
2021/12/20	6	122.75	4	123.00	123.00	2	667	0.30%
2021/12/17	27	130.76	41	132.17	126.50	-14	646	-2.17%
2021/12/16	55	133.20	47	133.91	128.00	8	589	1.36%
2021/12/15	2	127.50	18	131.03	136.00	-16	492	-3.25%
2021/12/14	16	125.28	42	126.52	124.00	-26	440	-5.91%
2021/12/13	17	130.50	44	127.65	120.50	-27	392	-6.87%
2021/12/10	17	118.79	5	118.90	119.50	12	322	3.72%
2021/12/09	4	116.00	21	115.55	117.00	-17	311	-5.47%
2021/12/08	53	113.89	0	0.00	114.50	53	300	17.66%
2021/12/07	0	0.00	8	107.56	108.50	-8	280	-2.85%
2021/12/06	0	0.00	5	108.00	108.00	-5	279	-1.79%
2021/12/03	0	0.00	8	108.06	108.50	-8	278	-2.87%
2021/12/02	11	107.73	9	107.78	108.50	2	275	0.73%
2021/12/01	1	108.50	4	108.50	108.50	-3	273	-1.10%
2021/11/30	45	108.76	4	106.63	108.00	41	269	15.22%
2021/11/29	14	103.43	1	103.00	102.50	13	259	5.02%
2021/11/26	0	0.00	8	105.94	105.50	-8	256	-3.12%
2021/11/25	2	107.25	3	107.00	106.50	-1	252	-0.40%
2021/11/24	10	106.85	10	105.70	108.00	0	255	0.00%
2021/11/23	2	104.50	18	105.89	106.50	-16	250	-6.38%
2021/11/22	14	107.14	4	107.25	107.00	10	245	4.08%
2021/11/19	6	102.42	0	0.00	103.50	6	237	2.52%
2021/11/18	0	0.00	13	105.81	106.50	-13	230	-5.64%
2021/11/17	11	107.27	16	107.13	109.00	-5	224	-2.22%
2021/11/16	30	108.38	7	107.57	108.00	23	212	10.81%
2021/11/15	20	106.48	19	106.32	106.50	1	186	0.54%
2021/11/12	20	100.14	11	96.90	101.00	9	134	6.68%
2021/11/11	1	91.20	1	91.80	92.00	0	100	0.00%
2021/11/10	6	94.23	25	93.18	92.00	-19	98	-19.22%
2021/11/09	11	93.03	0	0.00	95.20	11	93	11.76%
2021/11/08	1	90.70	3	90.20	90.00	-2	87	-2.28%
2021/11/05	1	90.80	5	89.66	90.80	-4	88	-4.55%
2021/11/04	7	88.66	0	0.00	90.80	7	87	8.02%
2021/11/03	6	86.40	1	86.30	87.40	5	84	5.90%
2021/11/02	1	87.60	3	89.70	87.00	-2	83	-2.41%
2021/11/01	1	90.20	0	0.00	90.50	1	80	1.24%
2021/10/29	2	90.90	5	91.84	91.00	-3	78	-3.84%
2021/10/28	4	91.03	5	91.24	90.20	-1	75	-1.32%
2021/10/27	19	87.06	1	85.90	88.10	18	68	26.47%
2021/10/26	2	83.30	2	83.00	83.90	0	61	0.00%
2021/10/25	5	84.18	2	83.70	83.10	3	59	5.06%
2021/10/22	0	0.00	1	79.50	80.10	-1	53	-1.87%
2021/10/21	1	79.50	0	0.00	79.50	1	53	1.88%
2021/10/20	1	78.80	0	0.00	79.00	1	52	1.89%
2021/10/18	1	78.40	0	0.00	79.20	1	54	1.83%
2021/10/15	2	78.50	0	0.00	78.60	2	54	3.64%
2021/10/14	1	78.70	1	78.40	78.50	0	56	0.00%
2021/10/13	0	0.00	2	79.90	78.30	-2	56	-3.55%
2021/10/12	0	0.00	1	79.80	78.60	-1	54	-1.82%
2021/10/08	4	80.50	0	0.00	79.60	4	54	7.37%
2021/10/05	0	0.00	2	78.10	78.50	-2	60	-3.29%
2021/10/01	0	0.00	3	78.10	77.90	-3	58	-5.11%
2021/09/29	0	0.00	3	78.93	79.00	-3	57	-5.18%
2021/09/28	0	0.00	1	79.90	79.50	-1	58	-1.71%
2021/09/27	11	80.00	4	80.30	80.00	7	59	11.83%
2021/09/22	0	0.00	1	77.80	77.80	-1	59	-1.69%
2021/09/16	0	0.00	1	78.30	78.30	-1	58	-1.70%
2021/09/15	0	0.00	2	79.00	78.20	-2	58	-3.41%
2021/09/14	1	77.60	0	0.00	77.60	1	57	1.74%
2021/09/13	3	78.07	0	0.00	78.00	3	57	5.20%
2021/09/10	0	0.00	1	77.70	77.20	-1	57	-1.73%
2021/09/09	0	0.00	2	76.50	77.00	-2	58	-3.41%
2021/09/08	0	0.00	1	77.90	77.00	-1	58	-1.71%
2021/09/07	0	0.00	4	78.38	78.60	-4	58	-6.87%
2021/09/06	0	0.00	1	79.60	78.60	-1	57	-1.73%
2021/09/01	3	79.10	0	0.00	79.40	3	56	5.27%
2021/08/31	0	0.00	3	79.53	79.10	-3	56	-5.34%
2021/08/30	11	79.62	4	79.70	79.80	7	55	12.52%
2021/08/26	4	76.43	0	0.00	76.50	4	51	7.74%
2021/08/25	1	76.30	0	0.00	76.40	1	51	1.93%
2021/08/23	0	0.00	1	75.50	76.00	-1	52	-1.92%
2021/08/19	1	75.00	2	74.45	74.40	-1	52	-1.92%
2021/08/18	0	0.00	1	75.00	75.00	-1	51	-1.93%
2021/08/16	0	0.00	3	74.93	74.20	-3	51	-5.78%
2021/08/06	0	0.00	3	76.80	77.10	-3	49	-6.06%
2021/08/03	0	0.00	1	77.40	77.40	-1	55	-1.80%
2021/08/02	2	78.00	0	0.00	77.50	2	56	3.55%
2021/07/27	1	76.90	3	77.20	76.90	-2	59	-3.38%
2021/07/26	0	0.00	1	78.60	78.90	-1	60	-1.66%
2021/07/23	1	77.90	0	0.00	77.90	1	60	1.66%
2021/07/22	3	77.30	0	0.00	76.60	3	60	4.99%
2021/07/21	0	0.00	1	78.30	76.60	-1	59	-1.68%
2021/07/20	0	0.00	2	78.90	78.30	-2	60	-3.32%
2021/07/16	1	79.40	0	0.00	79.40	1	61	1.63%
2021/07/15	0	0.00	4	78.60	79.60	-4	62	-6.40%
2021/07/14	1	79.60	1	79.60	79.60	0	63	0.00%
2021/07/13	4	79.73	0	0.00	79.30	4	62	6.38%
2021/07/12	4	78.00	2	77.50	79.10	2	59	3.34%
2021/07/09	1	73.00	1	75.30	75.30	0	55	0.00%
2021/07/08	1	71.60	0	0.00	71.30	1	55	1.81%
2021/07/07	0	0.00	1	71.20	71.20	-1	55	-1.79%
2021/07/06	1	71.00	1	70.90	71.20	0	56	0.00%
2021/07/05	1	71.50	0	0.00	71.10	1	57	1.75%
2021/07/02	0	0.00	3	70.07	71.00	-3	57	-5.24%
2021/07/01	0	0.00	2	70.30	70.20	-2	56	-3.53%
2021/06/30	0	0.00	3	70.40	70.50	-3	56	-5.28%
2021/06/29	0	0.00	2	71.50	71.20	-2	56	-3.54%
2021/06/28	0	0.00	2	71.80	71.60	-2	57	-3.47%
2021/06/25	6	71.48	2	71.20	71.00	4	57	6.94%
2021/06/24	3	70.70	2	70.55	70.70	1	58	1.70%
2021/06/23	4	70.50	0	0.00	70.50	4	59	6.68%
2021/06/22	1	70.30	0	0.00	70.20	1	60	1.65%
2021/06/21	1	70.00	1	70.10	70.20	0	62	0.00%
2021/06/18	2	70.35	0	0.00	70.60	2	66	3.03%
2021/06/17	1	70.80	0	0.00	70.50	1	67	1.48%
2021/06/16	0	0.00	1	70.60	70.60	-1	70	-1.43%
2021/06/11	3	70.63	0	0.00	70.70	3	77	3.86%
2021/06/09	1	71.60	0	0.00	71.60	1	79	1.25%
2021/06/02	0	0.00	1	70.80	70.80	-1	84	-1.18%
2021/05/31	0	0.00	1	71.20	71.00	-1	85	-1.17%
2021/05/26	0	0.00	8	69.28	69.80	-8	87	-9.12%
2021/05/24	1	70.00	0	0.00	70.80	1	88	1.13%
2021/05/20	0	0.00	1	69.30	69.30	-1	91	-1.09%
2021/05/18	2	69.40	1	68.90	68.80	1	93	1.07%
2021/05/17	1	68.00	0	0.00	67.50	1	93	1.07%
2021/05/14	1	69.70	0	0.00	69.40	1	97	1.03%
2021/05/13	0	0.00	1	68.50	67.70	-1	97	-1.02%
2021/05/12	7	69.89	10	69.57	68.50	-3	96	-3.12%
2021/05/11	2	74.20	4	74.00	73.00	-2	94	-2.11%
2021/05/07	2	75.40	0	0.00	75.50	2	95	2.09%
2021/05/05	4	75.30	2	75.40	75.20	2	95	2.10%
2021/05/04	2	75.10	4	75.78	75.30	-2	95	-2.09%
2021/05/03	1	77.20	3	77.70	77.10	-2	95	-2.09%
2021/04/29	0	0.00	1	78.50	78.30	-1	94	-1.06%
2021/04/28	1	79.10	2	78.90	79.00	-1	95	-1.04%
2021/04/26	2	78.40	0	0.00	78.40	2	96	2.08%
2021/04/23	1	79.00	6	79.00	78.80	-5	98	-5.07%
2021/04/22	16	79.10	3	79.67	79.40	13	97	13.28%
2021/04/21	0	0.00	1	80.20	80.20	-1	97	-1.03%
2021/04/20	1	80.70	2	80.70	80.70	-1	97	-1.02%
2021/04/19	0	0.00	1	80.90	80.70	-1	96	-1.03%
2021/04/15	4	80.00	1	80.00	80.10	3	96	3.11%
2021/04/14	7	79.59	2	80.10	79.50	5	96	5.18%
2021/04/12	5	82.26	4	82.20	82.30	1	93	1.06%
2021/04/09	3	82.40	0	0.00	82.30	3	95	3.15%
2021/04/08	10	81.92	0	0.00	81.80	10	94	10.58%
2021/04/06	8	81.69	0	0.00	82.60	8	93	8.55%
2021/04/01	4	80.90	0	0.00	80.80	4	93	4.30%
2021/03/31	8	80.60	1	80.50	80.30	7	92	7.60%
2021/03/30	3	81.50	0	0.00	81.00	3	90	3.30%
2021/03/29	8	81.33	0	0.00	81.50	8	90	8.89%
2021/03/26	8	81.01	3	80.90	82.20	5	88	5.65%
2021/03/25	5	81.10	0	0.00	81.30	5	87	5.71%
2021/03/24	11	81.23	0	0.00	81.70	11	86	12.66%
2021/03/23	10	81.39	4	82.75	81.10	6	85	7.06%
2021/03/22	10	82.93	4	83.00	83.10	6	82	7.32%
2021/03/19	14	84.61	3	84.47	84.30	11	80	13.70%
2021/03/18	9	86.19	3	86.73	85.80	6	79	7.59%
2021/03/17	10	85.39	2	81.95	85.20	8	78	10.20%
2021/03/16	5	79.92	1	79.80	81.00	4	74	5.40%
2021/03/12	2	78.95	2	79.00	78.90	0	72	0.00%
2021/03/11	1	78.50	0	0.00	78.40	1	72	1.38%
2021/03/10	0	0.00	1	78.10	77.90	-1	70	-1.42%
2021/03/04	1	77.50	4	77.70	77.70	-3	69	-4.32%
2021/03/03	5	77.60	1	77.80	77.60	4	68	5.83%
2021/02/26	0	0.00	4	78.55	78.00	-4	67	-5.92%
2021/02/25	2	79.00	2	79.00	78.90	0	67	0.00%
2021/02/24	5	78.60	0	0.00	78.50	5	67	7.43%
2021/02/23	0	0.00	3	77.83	77.90	-3	66	-4.54%
2021/02/22	2	77.20	1	78.00	78.00	1	66	1.51%
2021/02/19	1	77.20	3	77.00	77.20	-2	65	-3.03%
2021/02/18	1	77.70	0	0.00	77.80	1	65	1.54%
2021/02/17	0	0.00	1	77.80	77.60	-1	65	-1.52%
2021/02/05	1	79.00	4	78.28	77.80	-3	65	-4.60%
2021/02/03	4	77.30	3	77.30	77.70	1	61	1.62%
2021/02/02	0	0.00	1	76.70	76.60	-1	61	-1.62%
2021/02/01	0	0.00	9	76.89	76.80	-9	61	-14.55%
2021/01/29	0	0.00	10	77.39	77.20	-10	60	-16.46%
2021/01/28	3	78.60	9	78.39	79.00	-6	59	-10.12%
2021/01/27	1	78.00	3	77.80	77.80	-2	57	-3.45%
2021/01/26	0	0.00	2	77.90	77.70	-2	57	-3.46%
2021/01/25	3	77.70	6	77.67	77.80	-3	58	-5.15%
2021/01/22	0	0.00	8	77.33	77.40	-8	57	-13.86%
2021/01/21	2	78.60	2	79.00	79.00	0	56	0.00%
2021/01/20	0	0.00	5	79.40	78.50	-5	56	-8.87%
2021/01/19	0	0.00	1	80.10	80.00	-1	54	-1.82%
2021/01/18	3	80.20	3	80.50	80.70	0	54	0.00%
2021/01/15	6	82.02	8	81.64	81.20	-2	53	-3.76%
2021/01/14	1	79.70	2	79.90	79.80	-1	50	-1.98%
2021/01/13	5	79.08	1	79.90	79.90	4	50	7.99%
2021/01/12	5	78.92	2	79.60	78.80	3	49	6.10%
2021/01/11	1	78.80	2	78.50	78.70	-1	47	-2.11%
2021/01/08	0	0.00	5	78.40	78.50	-5	47	-10.64%
2021/01/06	0	0.00	1	78.80	79.00	-1	47	-2.12%
2021/01/04	1	79.50	2	78.90	79.50	-1	47	-2.09%
2020/12/31	9	79.70	2	79.60	79.70	7	47	14.77%
2020/12/28	0	0.00	1	78.20	78.60	-1	45	-2.20%
2020/12/25	2	78.70	1	78.70	78.70	1	45	2.20%
2020/12/24	0	0.00	2	78.60	78.70	-2	45	-4.43%
2020/12/23	2	78.10	1	78.10	78.20	1	46	2.16%
2020/12/22	0	0.00	1	78.00	78.00	-1	47	-2.12%
2020/12/21	0	0.00	1	77.50	77.70	-1	48	-2.08%
2020/12/18	0	0.00	1	77.70	77.60	-1	48	-2.08%
2020/12/17	0	0.00	1	77.90	78.00	-1	48	-2.08%
2020/12/16	0	0.00	1	78.10	78.30	-1	48	-2.08%
2020/12/11	0	0.00	2	79.20	79.00	-2	53	-3.71%
2020/12/10	6	78.58	5	79.02	80.10	1	53	1.87%
2020/12/07	5	78.40	2	78.65	78.20	3	55	5.43%
2020/12/03	3	78.10	0	0.00	78.10	3	56	5.33%
2020/12/02	0	0.00	1	78.60	78.40	-1	56	-1.77%
2020/11/27	0	0.00	1	79.40	79.30	-1	57	-1.73%
2020/11/26	2	79.00	0	0.00	79.40	2	59	3.35%
2020/11/25	1	78.80	1	79.00	78.90	0	60	0.00%
2020/11/24	0	0.00	1	78.70	78.70	-1	60	-1.65%
2020/11/23	1	79.20	0	0.00	79.60	1	60	1.64%
2020/11/20	0	0.00	2	79.50	79.10	-2	60	-3.31%
2020/11/17	0	0.00	1	80.10	80.00	-1	60	-1.65%
2020/11/16	1	80.00	0	0.00	80.00	1	62	1.61%
2020/11/10	4	79.08	0	0.00	79.30	4	64	6.24%
2020/11/09	4	78.73	0	0.00	79.00	4	65	6.12%
2020/11/04	2	77.90	0	0.00	78.80	2	72	2.77%
2020/11/02	4	77.50	1	77.20	78.30	3	74	4.01%
2020/10/29	0	0.00	1	77.50	78.20	-1	75	-1.32%
2020/10/28	1	77.90	1	77.90	78.10	0	76	0.00%
2020/10/27	4	78.45	0	0.00	78.30	4	76	5.23%
2020/10/23	5	79.16	0	0.00	79.40	5	78	6.38%
2020/10/22	4	79.30	1	79.20	79.00	3	80	3.74%
2020/10/13	0	0.00	2	79.00	79.70	-2	86	-2.32%
2020/09/29	1	79.40	0	0.00	79.40	1	88	1.13%
2020/09/25	1	79.40	0	0.00	80.20	1	92	1.08%
2020/09/22	0	0.00	5	80.00	79.90	-5	91	-5.49%
2020/09/21	0	0.00	1	81.30	80.60	-1	91	-1.10%
2020/09/18	0	0.00	1	82.00	81.50	-1	90	-1.10%
2020/09/17	4	80.00	2	79.90	80.00	2	90	2.21%
2020/09/16	4	83.73	6	83.50	84.00	-2	88	-2.26%
2020/09/15	7	83.60	1	84.00	83.80	6	85	7.05%
2020/09/11	0	0.00	1	84.50	83.90	-1	84	-1.19%
2020/09/10	1	84.00	1	84.60	84.60	0	83	0.00%
2020/09/09	10	84.10	5	84.00	84.50	5	81	6.12%
2020/09/08	2	84.45	1	84.30	84.60	1	80	1.24%
2020/09/03	0	0.00	2	84.80	84.90	-2	85	-2.34%
2020/09/02	0	0.00	4	84.88	84.00	-4	84	-4.71%
2020/09/01	1	83.60	1	83.40	85.10	0	85	0.00%
2020/08/31	1	83.20	0	0.00	82.80	1	85	1.17%
2020/08/28	3	82.70	0	0.00	83.10	3	86	3.48%
2020/08/27	2	83.00	0	0.00	82.90	2	87	2.29%
2020/08/26	1	82.50	0	0.00	82.20	1	87	1.15%
2020/08/25	2	82.00	0	0.00	81.90	2	87	2.27%
2020/08/24	1	81.60	1	81.30	81.60	0	87	0.00%
2020/08/21	0	0.00	2	81.40	81.50	-2	86	-2.30%
2020/08/20	0	0.00	5	80.38	81.30	-5	86	-5.77%
2020/08/19	1	81.30	2	81.05	81.20	-1	84	-1.18%
2020/08/13	4	80.73	1	81.00	80.30	3	82	3.65%
2020/08/11	2	82.70	2	81.45	81.20	0	80	0.00%
2020/08/06	0	0.00	6	86.20	85.60	-6	77	-7.70%
2020/08/05	0	0.00	1	85.40	86.80	-1	78	-1.28%
2020/08/04	9	85.41	2	85.85	85.50	7	78	8.92%
2020/07/30	0	0.00	9	83.74	84.70	-9	79	-11.34%
2020/07/29	3	83.50	3	83.07	84.60	0	79	0.00%
2020/07/28	0	0.00	9	82.80	84.50	-9	79	-11.32%
2020/07/27	3	82.40	8	83.00	84.30	-5	79	-6.27%
2020/07/24	0	0.00	5	84.58	84.20	-5	77	-6.45%
2020/07/23	0	0.00	1	85.40	85.40	-1	78	-1.27%
2020/07/22	3	85.23	0	0.00	85.20	3	80	3.73%
2020/07/21	5	85.12	6	84.90	85.70	-1	82	-1.21%
2020/07/20	1	85.50	1	85.20	85.70	0	82	0.00%
2020/07/17	2	85.70	9	84.67	86.00	-7	84	-8.32%
2020/07/16	1	86.00	0	0.00	85.60	1	85	1.17%
2020/07/15	0	0.00	3	86.00	85.30	-3	85	-3.52%
2020/07/14	3	86.50	0	0.00	86.10	3	87	3.42%
2020/07/13	0	0.00	2	86.10	86.40	-2	88	-2.25%
2020/07/10	0	0.00	2	87.35	87.30	-2	90	-2.22%
2020/07/09	0	0.00	2	88.00	88.40	-2	90	-2.20%
2020/07/08	0	0.00	9	87.12	88.00	-9	91	-9.87%
2020/07/07	9	87.21	11	87.70	87.50	-2	91	-2.19%
2020/07/06	1	84.10	5	84.42	84.30	-4	89	-4.45%
2020/07/03	2	84.30	0	0.00	84.00	2	91	2.19%
2020/07/02	1	83.90	0	0.00	83.90	1	94	1.06%
2020/07/01	1	84.00	0	0.00	84.00	1	96	1.03%
2020/06/23	0	0.00	3	84.00	84.10	-3	109	-2.73%
2020/06/22	1	85.20	3	84.50	84.30	-2	111	-1.80%
2020/06/19	2	83.40	2	84.20	85.20	0	112	0.00%
2020/06/18	0	0.00	4	83.25	83.00	-4	113	-3.52%
2020/06/16	1	83.40	0	0.00	83.40	1	122	0.82%
2020/06/15	2	82.80	0	0.00	82.50	2	128	1.56%
2020/06/12	2	82.00	8	82.15	82.70	-6	130	-4.60%
2020/06/11	5	85.92	3	85.70	85.40	2	133	1.50%
2020/06/10	0	0.00	4	84.80	84.70	-4	132	-3.01%
2020/06/09	0	0.00	2	84.90	85.00	-2	138	-1.45%
2020/06/08	1	85.20	0	0.00	85.20	1	142	0.70%
2020/06/05	1	85.40	0	0.00	84.90	1	142	0.70%
2020/06/04	0	0.00	11	85.95	85.30	-11	144	-7.64%
2020/06/03	11	85.39	0	0.00	86.00	11	146	7.51%
2020/06/02	3	84.93	3	84.23	84.40	0	145	0.00%
2020/05/29	1	84.50	0	0.00	84.80	1	147	0.68%
2020/05/27	0	0.00	1	85.40	85.50	-1	149	-0.67%
2020/05/26	1	85.60	0	0.00	85.20	1	151	0.66%
2020/05/25	0	0.00	5	84.30	84.90	-5	151	-3.31%
2020/05/22	4	85.55	1	85.00	85.20	3	151	1.97%
2020/05/21	1	85.50	0	0.00	85.30	1	153	0.65%
2020/05/20	2	84.55	1	84.40	84.90	1	154	0.65%
2020/05/19	1	85.50	0	0.00	84.60	1	154	0.65%
2020/05/18	3	85.47	3	85.20	84.90	0	155	0.00%
2020/05/15	0	0.00	10	88.62	88.10	-10	153	-6.50%
2020/05/14	2	89.20	0	0.00	89.90	2	151	1.32%
2020/05/12	0	0.00	7	90.20	91.00	-7	151	-4.62%
2020/05/11	9	92.34	6	92.82	91.80	3	151	1.97%
2020/05/08	2	91.10	0	0.00	91.20	2	152	1.31%
2020/05/07	1	90.80	0	0.00	90.80	1	152	0.66%
2020/05/06	4	89.70	4	89.95	90.80	0	153	0.00%
2020/05/05	0	0.00	5	89.88	89.90	-5	152	-3.28%
2020/05/04	0	0.00	22	89.70	90.20	-22	152	-14.46%
2020/04/30	3	90.73	3	90.80	91.80	0	151	0.00%
2020/04/29	7	90.43	4	90.13	90.10	3	152	1.97%
2020/04/28	3	88.47	0	0.00	89.80	3	152	1.97%
2020/04/27	14	83.94	0	0.00	87.80	14	154	9.04%
2020/04/24	10	82.93	11	82.20	83.00	-1	153	-0.65%
2020/04/23	13	82.74	6	82.15	82.70	7	152	4.61%
2020/04/22	8	81.05	1	80.00	81.50	7	151	4.62%
2020/04/21	0	0.00	11	81.67	79.10	-11	150	-7.29%
2020/04/20	0	0.00	2	83.00	82.50	-2	149	-1.34%
2020/04/17	19	83.18	39	82.42	83.00	-20	150	-13.30%
2020/04/16	8	81.28	4	80.83	81.80	4	148	2.70%
2020/04/15	5	81.32	1	80.90	81.50	4	147	2.71%
2020/04/14	2	80.80	0	0.00	80.80	2	148	1.35%
2020/04/13	2	80.85	5	80.70	80.50	-3	147	-2.04%
2020/04/10	4	81.15	5	80.46	82.40	-1	146	-0.68%
2020/04/09	7	81.80	16	81.11	80.50	-9	146	-6.13%
2020/04/08	17	80.11	2	79.40	80.20	15	146	10.26%
2020/04/07	5	79.22	19	79.54	79.60	-14	144	-9.68%
2020/04/06	13	78.39	1	77.00	78.70	12	143	8.35%
2020/04/01	3	78.87	17	78.36	78.10	-14	140	-9.95%
2020/03/31	0	0.00	9	74.90	75.80	-9	137	-6.57%
2020/03/30	23	71.80	5	70.88	74.50	18	135	13.31%
2020/03/27	11	73.42	15	72.71	71.80	-4	132	-3.02%
2020/03/26	2	70.50	12	71.21	72.00	-10	130	-7.69%
2020/03/25	6	71.13	2	72.20	71.60	4	128	3.10%
2020/03/24	14	66.75	0	0.00	67.20	14	127	10.98%
2020/03/23	0	0.00	3	64.83	64.00	-3	128	-2.33%
2020/03/20	12	68.49	9	68.98	69.60	3	124	2.41%
2020/03/19	2	66.20	0	0.00	65.90	2	120	1.66%
2020/03/18	3	73.07	5	72.56	72.60	-2	115	-1.74%
2020/03/17	11	72.37	11	72.32	72.00	0	112	0.00%
2020/03/16	0	0.00	1	78.50	75.70	-1	107	-0.93%
2020/03/13	16	77.11	18	77.88	78.10	-2	104	-1.91%
2020/03/12	0	0.00	9	88.21	84.80	-9	99	-9.09%
2020/03/11	3	90.97	7	90.86	90.40	-4	94	-4.24%
2020/03/10	17	89.42	2	88.55	90.10	15	92	16.19%
2020/03/09	2	90.85	4	93.15	91.60	-2	89	-2.23%
2020/03/06	0	0.00	6	95.02	95.00	-6	86	-6.95%
2020/03/05	0	0.00	1	95.90	96.00	-1	85	-1.17%
2020/03/04	4	95.10	3	94.97	95.40	1	85	1.16%
2020/03/03	3	96.87	8	96.90	97.00	-5	85	-5.84%
2020/03/02	17	96.34	4	96.50	96.00	13	86	15.09%
2020/02/27	0	0.00	1	98.70	97.80	-1	85	-1.17%
2020/02/26	2	98.30	1	98.20	98.80	1	83	1.19%
2020/02/25	1	98.10	1	98.70	98.30	0	83	0.00%
2020/02/24	0	0.00	22	99.91	99.10	-22	82	-26.72%
2020/02/20	0	0.00	6	101.00	100.50	-6	79	-7.54%
2020/02/18	0	0.00	2	101.00	101.00	-2	79	-2.52%
2020/02/17	0	0.00	3	102.00	101.00	-3	80	-3.74%
2020/02/14	9	102.50	0	0.00	102.50	9	79	11.28%
2020/02/13	0	0.00	6	102.00	102.50	-6	81	-7.39%
2020/02/11	10	100.00	0	0.00	100.00	10	83	12.03%
2020/02/10	4	99.88	1	99.70	100.00	3	81	3.66%
2020/02/07	1	101.00	1	101.00	101.50	0	81	0.00%
2020/02/06	5	100.50	0	0.00	100.50	5	80	6.20%
2020/02/05	1	100.00	1	99.90	100.00	0	80	0.00%
2020/02/04	5	99.96	0	0.00	99.80	5	80	6.25%
2020/02/03	11	98.05	5	98.92	99.10	6	79	7.51%
2020/01/31	2	100.00	5	100.50	100.50	-3	80	-3.74%
2020/01/30	4	100.20	7	100.14	100.00	-3	80	-3.71%
2020/01/17	2	103.00	7	102.93	103.00	-5	76	-6.50%
2020/01/13	1	104.00	0	0.00	103.00	1	76	1.30%
2020/01/08	2	103.00	2	104.00	103.00	0	79	0.00%
2020/01/07	1	105.00	3	105.00	105.00	-2	77	-2.57%
2020/01/03	0	0.00	4	107.00	105.50	-4	82	-4.85%
2019/12/31	0	0.00	1	106.50	105.50	-1	81	-1.23%
2019/12/30	2	104.00	0	0.00	106.00	2	81	2.46%
2019/12/27	1	104.00	0	0.00	104.00	1	79	1.26%
2019/12/24	0	0.00	3	103.00	103.00	-3	79	-3.76%
2019/12/23	1	104.50	0	0.00	104.00	1	79	1.25%
2019/12/18	6	105.33	0	0.00	105.00	6	80	7.46%
2019/12/17	3	102.50	0	0.00	103.00	3	78	3.82%
2019/12/10	0	0.00	1	102.50	102.50	-1	83	-1.19%
2019/12/09	1	103.00	0	0.00	102.50	1	86	1.16%
2019/12/05	0	0.00	1	103.00	102.00	-1	91	-1.10%
2019/12/04	18	102.11	0	0.00	103.00	18	91	19.59%
2019/12/03	3	101.50	0	0.00	101.50	3	92	3.24%
2019/12/02	0	0.00	1	102.00	101.50	-1	93	-1.07%
2019/11/27	0	0.00	1	102.50	102.50	-1	94	-1.06%
2019/11/26	1	102.00	0	0.00	101.50	1	95	1.05%
2019/11/21	0	0.00	5	101.50	101.50	-5	97	-5.14%
2019/11/14	5	100.60	6	101.00	100.50	-1	115	-0.87%
2019/11/13	2	101.50	0	0.00	101.50	2	122	1.63%
2019/11/11	1	102.00	1	102.00	102.00	0	124	0.00%
2019/11/08	0	0.00	7	103.71	103.50	-7	124	-5.64%
2019/11/07	7	103.50	6	104.33	103.50	1	124	0.80%
2019/11/06	1	104.00	0	0.00	104.00	1	124	0.80%
2019/10/29	0	0.00	5	104.50	104.50	-5	146	-3.41%
2019/10/24	2	106.50	0	0.00	106.50	2	172	1.16%
2019/10/22	1	106.50	0	0.00	106.50	1	180	0.56%
2019/10/21	9	106.50	0	0.00	106.00	9	180	5.00%
2019/10/18	9	105.00	14	108.64	105.00	-5	179	-2.78%
2019/10/17	2	108.50	0	0.00	108.50	2	178	1.12%
2019/10/16	2	107.50	1	107.00	107.50	1	178	0.56%
2019/10/15	3	107.67	0	0.00	108.00	3	178	1.68%
2019/10/14	3	106.83	0	0.00	107.00	3	178	1.68%
2019/10/09	0	0.00	1	106.50	106.50	-1	176	-0.57%
2019/10/08	1	108.50	0	0.00	108.50	1	174	0.57%
2019/10/07	0	0.00	1	109.50	108.50	-1	174	-0.57%
2019/10/03	1	109.00	0	0.00	108.50	1	172	0.58%
2019/10/02	1	109.00	2	109.25	109.50	-1	172	-0.58%
2019/09/27	0	0.00	2	109.00	108.50	-2	172	-1.16%
2019/09/20	0	0.00	1	111.50	111.50	-1	168	-0.59%
2019/09/19	0	0.00	3	109.50	110.00	-3	167	-1.79%
2019/09/18	0	0.00	5	109.00	109.00	-5	167	-2.99%
2019/09/17	0	0.00	1	111.00	111.00	-1	164	-0.61%
2019/09/16	0	0.00	5	111.10	111.00	-5	166	-3.01%
2019/09/12	1	111.00	1	111.00	111.50	0	167	0.00%
2019/09/11	0	0.00	2	112.25	112.00	-2	167	-1.19%
2019/09/10	10	112.90	5	112.50	111.50	5	165	3.02%
2019/09/09	1	108.50	2	109.00	109.00	-1	161	-0.62%
2019/09/05	4	109.50	0	0.00	109.50	4	162	2.47%
2019/09/04	1	109.00	0	0.00	110.00	1	161	0.62%
2019/09/02	0	0.00	1	111.00	110.50	-1	160	-0.62%
2019/08/30	0	0.00	1	111.00	110.00	-1	160	-0.62%
2019/08/29	1	111.50	0	0.00	112.00	1	158	0.63%
2019/08/27	0	0.00	1	110.00	109.50	-1	157	-0.63%
2019/08/26	2	110.50	1	110.00	109.50	1	157	0.63%
2019/08/22	4	112.13	0	0.00	113.50	4	156	2.56%
2019/08/21	3	114.67	2	113.75	114.00	1	151	0.66%
2019/08/20	2	112.50	0	0.00	113.50	2	145	1.37%
2019/08/19	9	111.50	5	111.80	111.50	4	140	2.85%
2019/08/16	5	110.80	3	110.00	112.00	2	137	1.45%
2019/08/12	3	108.50	3	109.00	108.50	0	124	0.00%
2019/08/07	0	0.00	2	109.00	108.00	-2	121	-1.65%
2019/08/06	4	108.00	1	107.00	108.50	3	121	2.47%
2019/08/05	0	0.00	4	111.38	108.50	-4	120	-3.32%
2019/08/02	2	110.00	3	108.50	110.50	-1	116	-0.86%
2019/08/01	2	109.50	2	109.50	109.50	0	114	0.00%
2019/07/31	5	115.20	0	0.00	116.00	5	108	4.62%
2019/07/30	1	113.50	1	116.50	113.50	0	100	0.00%
2019/07/29	24	116.56	31	118.52	117.50	-7	94	-7.41%
2019/07/26	1	114.00	1	113.50	114.50	0	79	0.00%
2019/07/25	0	0.00	1	111.50	111.50	-1	73	-1.36%
2019/07/24	2	109.00	0	0.00	110.00	2	68	2.90%
2019/07/17	0	0.00	3	106.00	106.00	-3	65	-4.60%
2019/07/08	0	0.00	1	108.50	108.50	-1	75	-1.33%
2019/06/27	1	108.00	0	0.00	108.50	1	83	1.20%
2019/06/24	2	109.50	0	0.00	109.50	2	88	2.27%
2019/06/21	2	110.00	0	0.00	110.00	2	89	2.25%
2019/06/20	0	0.00	1	108.00	108.50	-1	90	-1.11%
2019/06/19	3	106.00	0	0.00	107.00	3	94	3.16%
2019/06/18	0	0.00	2	104.50	104.50	-2	94	-2.11%
2019/06/13	2	102.00	0	0.00	103.50	2	98	2.03%
2019/06/11	1	104.50	0	0.00	103.00	1	100	1.00%
2019/06/06	4	105.38	0	0.00	104.00	4	101	3.96%
2019/05/29	0	0.00	1	103.50	104.00	-1	125	-0.79%
2019/05/23	0	0.00	1	101.50	101.00	-1	127	-0.78%
2019/05/22	0	0.00	1	102.00	102.00	-1	128	-0.78%
2019/05/21	0	0.00	1	103.00	103.00	-1	129	-0.77%
2019/05/14	3	100.00	1	103.50	103.50	2	137	1.46%
2019/05/13	2	103.00	0	0.00	102.50	2	137	1.46%
2019/05/10	0	0.00	8	105.31	105.00	-8	137	-5.81%
2019/05/09	0	0.00	2	105.25	105.00	-2	137	-1.45%
2019/05/07	2	108.00	0	0.00	107.50	2	139	1.44%
2019/05/06	0	0.00	1	108.00	107.00	-1	139	-0.72%
2019/04/30	1	108.50	1	108.50	109.00	0	138	0.00%
2019/04/29	0	0.00	1	108.00	108.00	-1	139	-0.72%
2019/04/24	1	110.00	1	110.50	109.50	0	140	0.00%
2019/04/23	0	0.00	1	109.50	109.00	-1	139	-0.71%
2019/04/22	0	0.00	1	109.00	109.00	-1	140	-0.71%
2019/04/18	0	0.00	2	109.25	108.50	-2	145	-1.38%
2019/04/17	0	0.00	1	110.00	109.00	-1	145	-0.69%
2019/04/16	1	107.50	0	0.00	108.00	1	143	0.70%
2019/04/15	0	0.00	1	107.00	107.00	-1	141	-0.71%
2019/04/10	0	0.00	1	108.00	108.00	-1	136	-0.73%
2019/04/08	0	0.00	5	109.60	109.00	-5	136	-3.67%
2019/04/03	3	109.50	0	0.00	110.00	3	135	2.22%
2019/04/01	8	107.50	1	107.50	107.00	7	134	5.21%
2019/03/29	0	0.00	2	107.00	107.50	-2	132	-1.51%
2019/03/22	3	111.50	0	0.00	110.50	3	127	2.36%
2019/03/21	1	112.50	0	0.00	113.00	1	121	0.82%
2019/03/20	0	0.00	1	113.00	112.00	-1	122	-0.81%
2019/03/19	0	0.00	1	113.50	112.50	-1	122	-0.82%
2019/03/18	0	0.00	1	112.50	113.00	-1	121	-0.82%
2019/03/15	5	112.50	0	0.00	112.00	5	123	4.04%
2019/03/12	0	0.00	1	113.50	113.00	-1	132	-0.76%
2019/03/11	0	0.00	4	111.88	112.50	-4	139	-2.86%
2019/03/08	2	113.00	0	0.00	112.50	2	144	1.38%
2019/03/07	10	114.90	8	116.56	112.00	2	148	1.34%
2019/03/04	0	0.00	1	108.00	108.00	-1	132	-0.75%
2019/02/25	2	109.00	0	0.00	109.50	2	134	1.49%
2019/02/22	0	0.00	1	108.00	108.50	-1	133	-0.75%
2019/02/13	0	0.00	2	107.00	109.00	-2	126	-1.58%
2019/02/12	0	0.00	2	107.50	107.00	-2	125	-1.59%
2019/02/11	0	0.00	12	105.88	105.00	-12	124	-9.64%
2019/01/30	0	0.00	3	106.00	106.00	-3	123	-2.44%
2019/01/29	2	106.50	1	106.50	106.50	1	122	0.82%
2019/01/28	2	106.75	0	0.00	106.50	2	121	1.65%
2019/01/21	0	0.00	5	105.00	105.50	-5	118	-4.23%
2019/01/17	0	0.00	1	106.00	104.00	-1	118	-0.84%
2019/01/11	2	103.00	2.4	103.96	104.00	-0.4	124	-0.32%
2019/01/10	0	0.00	1	99.90	100.00	-1	121	-0.83%
2019/01/09	1	101.50	0	0.00	101.00	1	120	0.83%
2019/01/04	0	0.00	3	98.17	99.00	-3	120	-2.49%
2019/01/03	0	0.00	1	99.80	99.80	-1	122	-0.82%
2018/12/28	1	100.00	0	0.00	100.50	1	123	0.81%
2018/12/26	1	100.50	3	99.80	99.70	-2	123	-1.62%
2018/12/25	0	0.00	2	99.70	100.50	-2	123	-1.62%
2018/12/24	2	103.00	0	0.00	103.00	2	120	1.65%
2018/12/20	1	104.00	0	0.00	104.00	1	120	0.83%
2018/12/19	2	106.00	0	0.00	106.00	2	120	1.67%
2018/12/18	1	105.50	2	106.00	105.50	-1	119	-0.84%
2018/12/14	0	0.00	1	108.00	107.50	-1	118	-0.84%
2018/12/13	22	109.00	1	109.00	109.00	21	117	17.87%
2018/12/12	4	109.00	1	108.50	108.50	3	114	2.61%
2018/12/11	0	0.00	1	106.00	106.50	-1	112	-0.89%
2018/12/10	1	105.00	2	104.50	104.50	-1	111	-0.90%
2018/12/07	4	106.88	1	106.00	108.00	3	109	2.75%
2018/12/06	0	0.00	3	107.50	104.50	-3	105	-2.83%
2018/12/05	4	108.00	0	0.00	109.00	4	102	3.92%
2018/12/04	0	0.00	16	111.00	110.50	-16	97	-16.39%
2018/12/03	11	99.02	2	99.80	104.00	9	88	10.12%
2018/11/30	2.4	94.63	0	0.00	94.60	2.4	82	2.91%
2018/11/29	0	0.00	4	93.80	93.60	-4	73	-5.45%
2018/11/28	5	92.46	1	92.80	93.10	4	71	5.57%
2018/11/27	0	0.00	1	92.50	92.20	-1	70	-1.41%
2018/11/26	2	92.15	0	0.00	91.60	2	69	2.87%
2018/11/23	0	0.00	8	91.74	91.20	-8	69	-11.57%
2018/11/22	0	0.00	2	93.25	92.70	-2	67	-2.96%
2018/11/20	1	93.20	0	0.00	93.20	1	66	1.50%
2018/11/16	0	0.00	2	94.50	94.50	-2	66	-3.02%
2018/11/14	0	0.00	1	95.20	95.50	-1	65	-1.53%
2018/11/13	7	94.44	0	0.00	96.00	7	66	10.60%
2018/11/09	0	0.00	3	96.50	97.00	-3	67	-4.46%
2018/11/08	0	0.00	2.1	97.12	97.20	-2.1	67	-3.09%
2018/11/07	0	0.00	5	96.00	96.20	-5	68	-7.33%
2018/11/05	0	0.00	2	95.25	95.10	-2	71	-2.79%
2018/11/01	1	94.50	0	0.00	94.00	1	77	1.30%
2018/10/31	3	93.33	0	0.00	94.20	3	83	3.58%
2018/10/30	2	92.20	2	92.00	92.30	0	87	0.00%
2018/10/29	2	91.40	0	0.00	91.60	2	92	2.15%
2018/10/26	0	0.00	1	93.80	91.30	-1	96	-1.04%
2018/10/25	4	90.50	2	92.20	91.80	2	97	2.05%
2018/10/24	0	0.00	4	95.15	94.60	-4	101	-3.94%
2018/10/22	1	95.20	2	97.90	97.80	-1	103	-0.97%
2018/10/19	7.1	95.38	359.7	95.22	95.10	-352.6	104	-336.03%	大賣/鉅額交易
2018/10/18	0	0.00	2	99.65	99.20	-2	97	-2.04%
2018/10/12	10	99.69	0	0.00	101.50	10	102	9.80%
2018/10/11	0	0.00	5	103.00	101.50	-5	103	-4.83%
2018/10/08	2	107.00	0	0.00	107.00	2	110	1.82%
2018/10/05	5	108.00	8	107.94	108.00	-3	112	-2.67%
2018/10/04	0	0.00	2	110.00	109.00	-2	112	-1.78%
2018/10/03	0	0.00	1	111.50	111.00	-1	114	-0.87%
2018/09/28	0	0.00	4	110.50	110.00	-4	121	-3.29%
2018/09/21	0	0.00	1	110.00	109.00	-1	122	-0.82%
2018/09/14	0	0.00	2	112.00	112.00	-2	123	-1.62%
2018/09/13	9	112.11	0	0.00	112.00	9	122	7.32%
2018/09/11	0	0.00	3	108.50	109.00	-3	123	-2.43%
2018/09/06	0	0.00	1	112.00	112.00	-1	126	-0.79%
2018/09/04	0	0.00	1	112.00	112.00	-1	128	-0.78%
2018/08/16	0	0.00	3	108.33	108.50	-3	130	-2.31%
2018/08/14	0	0.00	1	112.00	112.00	-1	128	-0.78%
2018/08/13	0	0.00	3	114.00	112.00	-3	128	-2.33%
2018/08/10	0	0.00	3	114.50	114.50	-3	126	-2.38%
2018/08/08	0	0.00	3	114.00	114.50	-3	124	-2.40%
2018/08/07	0	0.00	1	119.50	120.00	-1	120	-0.83%
2018/08/06	1	120.00	0	0.00	120.50	1	114	0.87%
2018/08/03	2	117.75	1	119.00	118.00	1	111	0.90%
2018/08/02	2	114.50	12	115.42	115.00	-10	106	-9.40%
2018/08/01	14	114.43	0	0.00	114.50	14	103	13.58%
2018/07/31	1.6	113.00	0	0.00	112.50	1.6	101	1.56%
2018/07/25	3	115.00	0	0.00	114.50	3	94	3.16%
2018/07/24	9	115.11	2	114.00	114.00	7	98	7.10%
2018/07/23	8	116.00	0	0.00	116.00	8	105	7.55%
2018/07/20	8	115.81	0	0.00	115.50	8	109	7.30%
2018/07/19	2	118.00	0	0.00	116.50	2	109	1.83%
2018/07/18	1	118.50	0	0.00	118.00	1	109	0.92%
2018/07/17	7	119.21	60	117.99	119.50	-53	107	-49.47%
2018/07/16	57	119.39	0	0.00	120.50	57	104	54.75%
2018/07/12	10	109.75	0	0.00	110.00	10	98	10.20%
2018/07/11	1	109.50	0	0.00	110.00	1	97	1.03%
2018/07/10	7	110.21	1	111.50	110.50	6	95	6.30%
2018/07/09	1	106.50	0	0.00	106.00	1	92	1.08%
2018/07/06	6	106.25	0	0.00	106.00	6	92	6.52%
2018/07/05	2	112.50	0	0.00	110.50	2	89	2.24%
2018/07/03	3	115.00	0	0.00	115.00	3	92	3.25%
2018/06/28	2	115.25	0	0.00	115.00	2	97	2.06%
2018/06/19	0	0.00	2	117.25	115.00	-2	101	-1.97%
2018/06/14	0	0.00	5	118.70	118.50	-5	99	-5.04%
2018/06/13	1	119.50	0	0.00	119.00	1	99	1.01%
2018/06/12	1	119.50	0	0.00	119.50	1	100	1.00%
2018/06/08	2	119.50	0	0.00	119.50	2	97	2.04%
2018/06/05	1	119.50	0	0.00	120.00	1	102	0.98%
2018/06/01	1	119.00	0	0.00	119.00	1	103	0.96%
2018/05/31	1	118.00	0	0.00	118.00	1	105	0.95%
2018/05/28	0	0.00	1	120.00	120.50	-1	107	-0.93%
2018/05/24	1	120.00	0	0.00	120.00	1	109	0.91%
2018/05/17	1	120.50	0	0.00	120.50	1	112	0.89%
2018/05/10	1	121.00	0	0.00	121.00	1	121	0.83%
2018/05/07	0	0.00	2	120.00	120.00	-2	124	-1.60%
2018/05/03	0	0.00	1	118.50	118.00	-1	125	-0.80%
2018/05/02	0	0.00	8	118.44	118.50	-8	126	-6.35%
2018/04/30	2	115.50	0	0.00	115.00	2	124	1.61%
2018/04/27	1	118.00	0	0.00	117.00	1	120	0.83%
2018/04/26	1	123.00	0	0.00	121.00	1	113	0.88%
2018/04/20	2	127.00	0	0.00	127.50	2	124	1.61%
2018/04/18	0	0.00	1	126.00	126.00	-1	123	-0.81%
2018/04/17	0	0.00	1	126.50	126.00	-1	124	-0.81%
2018/04/13	0	0.00	1	129.00	128.00	-1	129	-0.77%
2018/04/11	0	0.00	1	128.50	128.50	-1	130	-0.77%
2018/04/03	0	0.00	1	129.50	129.50	-1	128	-0.78%
2018/04/02	2	132.25	2	132.00	132.00	0	127	0.00%
2018/03/21	1	137.00	0	0.00	136.50	1	127	0.79%
2018/03/19	1	138.00	0	0.00	137.50	1	128	0.78%
2018/03/08	1	133.00	1	133.00	133.00	0	137	0.00%
2018/03/07	1	133.00	0	0.00	132.00	1	139	0.72%
2018/03/06	0	0.00	1	133.00	133.00	-1	141	-0.71%
2018/03/05	0	0.00	1	132.50	132.50	-1	145	-0.69%
2018/03/02	0	0.00	2	133.75	134.00	-2	148	-1.35%
2018/03/01	0	0.00	1	134.50	134.50	-1	150	-0.67%
2018/02/27	8	136.00	0	0.00	136.00	8	159	5.01%
2018/02/26	2	136.25	2	136.00	136.00	0	172	0.00%
2018/02/23	0	0.00	1	135.50	136.00	-1	174	-0.57%
2018/02/21	3	134.50	0	0.00	134.00	3	183	1.63%
2018/02/12	0	0.00	1	133.50	133.50	-1	188	-0.53%
2018/02/09	2	131.50	0	0.00	132.00	2	194	1.03%
2018/02/08	1	133.50	0	0.00	133.50	1	197	0.51%
2018/02/07	2	132.00	1	132.50	132.00	1	201	0.50%
2018/02/06	1	131.00	1	133.00	131.00	0	209	0.00%
2018/02/05	2	137.25	0	0.00	137.50	2	213	0.94%
2018/01/30	0	0.00	1	142.50	141.50	-1	240	-0.42%
2018/01/26	2	143.00	0	0.00	143.00	2	242	0.82%
2018/01/24	1	143.50	0	0.00	143.50	1	243	0.41%
2018/01/22	1	144.50	0	0.00	144.50	1	248	0.40%
2018/01/19	1	143.00	4	145.50	143.00	-3	251	-1.19%
2018/01/18	4	143.00	0	0.00	144.00	4	247	1.62%
2018/01/16	5	139.00	0	0.00	140.00	5	240	2.08%
2018/01/15	1	137.00	0	0.00	138.50	1	238	0.42%
2018/01/12	10	137.30	0	0.00	137.00	10	241	4.14%
2018/01/11	4	136.63	0	0.00	136.50	4	244	1.63%
2018/01/08	0	0.00	1	137.00	136.50	-1	242	-0.41%
2018/01/02	0	0.00	3	138.00	138.00	-3	248	-1.21%