勤誠 (8210)-美林券商分點個股進出

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)

可現股當沖

股價
295.0
漲跌
▲3.5
漲幅
+1.20%
成交量
1,144張
產業
上市電腦週邊類股
446人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤誠 (8210)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	21	295.83	121	294.29	295.00	-100	1,777	-5.63%	大賣/
2024/12/02	21	291.55	165	291.98	291.50	-144	1,772	-8.12%	大賣/鉅額交易
2024/11/29	40	288.06	102	286.59	289.00	-62	1,766	-3.51%	大賣/
2024/11/28	13	286.04	0	0.00	285.00	13	1,785	0.73%
2024/11/27	10	289.95	1	289.50	287.00	9	1,793	0.50%
2024/11/26	9	297.44	20	298.23	296.50	-11	1,796	-0.61%
2024/11/25	15	303.40	1	303.50	303.50	14	1,802	0.78%
2024/11/22	28	297.63	22	297.84	298.00	6	1,812	0.33%
2024/11/21	2	293.00	6	293.17	291.00	-4	1,877	-0.21%
2024/11/20	6	292.25	245	289.62	293.00	-239	1,892	-12.63%	大賣/鉅額交易
2024/11/19	60	290.85	434	290.08	288.00	-374	1,913	-19.55%	大賣/鉅額交易
2024/11/18	10	294.80	2	293.50	291.00	8	1,922	0.42%
2024/11/15	12	302.79	24	304.08	297.00	-12	1,945	-0.62%
2024/11/14	16	309.50	4	310.75	306.50	12	1,997	0.60%
2024/11/13	121	313.72	125	313.18	312.50	-4	2,039	-0.20%	大買/大賣/
2024/11/12	21	312.33	63	313.30	307.50	-42	2,013	-2.09%
2024/11/11	366	311.11	61	308.72	316.50	305	1,964	15.53%	大買/鉅額交易
2024/11/08	13	289.88	21	289.00	290.00	-8	1,865	-0.43%
2024/11/07	19	290.74	20	286.48	295.00	-1	1,917	-0.05%
2024/11/06	9	284.50	13	284.85	283.00	-4	1,964	-0.20%
2024/11/05	22	279.07	1	283.50	279.00	21	2,015	1.04%
2024/11/04	1	283.00	15	284.80	283.00	-14	2,086	-0.67%
2024/11/01	17	284.53	18	283.47	287.00	-1	2,118	-0.05%
2024/10/30	24	283.85	72	282.17	284.00	-48	2,162	-2.22%
2024/10/29	19	281.29	141	280.40	281.50	-122	2,221	-5.49%	大賣/鉅額交易
2024/10/28	21	287.19	0	0.00	287.00	21	2,250	0.93%
2024/10/25	2	293.00	0	0.00	292.50	2	2,263	0.09%
2024/10/24	58	299.30	14	301.57	295.00	44	2,293	1.92%
2024/10/23	178	300.06	0	0.00	301.00	178	2,278	7.81%	大買/鉅額交易
2024/10/22	12	293.08	17	292.53	292.50	-5	2,253	-0.22%
2024/10/21	23	290.67	8	291.44	290.50	15	2,294	0.65%
2024/10/18	224	298.45	2	297.75	291.50	222	2,305	9.63%	大買/鉅額交易
2024/10/17	299	291.34	2	294.00	294.50	297	2,319	12.81%	大買/鉅額交易
2024/10/16	112	291.16	6	285.17	289.50	106	2,338	4.53%	大買/鉅額交易
2024/10/15	71	283.00	67	282.75	287.00	4	2,450	0.16%
2024/10/14	22	268.02	53	274.92	278.50	-31	2,497	-1.24%
2024/10/09	3	270.00	20	264.78	261.50	-17	2,488	-0.68%
2024/10/08	4	266.13	0	0.00	266.00	4	2,494	0.16%
2024/10/07	32	263.48	4	265.50	265.50	28	2,524	1.11%
2024/10/04	1	258.50	0	0.00	258.50	1	2,546	0.04%
2024/10/01	8	267.63	113	267.75	264.00	-105	2,563	-4.10%	大賣/鉅額交易
2024/09/30	16	268.69	27	268.69	265.50	-11	2,562	-0.43%
2024/09/27	41	281.16	87	280.45	275.00	-46	2,556	-1.80%
2024/09/26	30	280.08	67	279.71	278.50	-37	2,556	-1.45%
2024/09/25	69	283.61	14	283.14	280.00	55	2,573	2.14%
2024/09/24	3	280.50	14	279.18	280.50	-11	2,576	-0.43%
2024/09/23	18	280.72	11	280.64	279.00	7	2,624	0.27%
2024/09/20	11	283.05	37	282.27	281.50	-26	2,712	-0.96%
2024/09/19	51	279.42	20	279.28	280.50	31	2,740	1.13%
2024/09/18	3	272.00	59	275.87	272.00	-56	2,757	-2.03%
2024/09/16	21	281.19	22	281.30	277.50	-1	2,776	-0.04%
2024/09/13	26	280.96	43	280.43	281.00	-17	2,789	-0.61%
2024/09/12	136	280.71	19	278.74	283.50	117	2,831	4.13%	大買/鉅額交易
2024/09/11	109	272.04	7	272.14	270.50	102	2,854	3.57%	大買/鉅額交易
2024/09/10	498	278.25	32	274.81	273.00	466	2,884	16.16%	大買/鉅額交易
2024/09/09	27	263.28	32	268.72	271.50	-5	2,884	-0.17%
2024/09/06	46	268.98	54	268.39	267.00	-8	2,924	-0.27%
2024/09/05	144	271.50	67	270.63	268.00	77	2,924	2.63%	大買/
2024/09/04	125	270.16	129	272.28	267.00	-4	2,945	-0.14%	大買/大賣/
2024/09/03	46	292.95	7	292.71	292.00	39	2,938	1.33%
2024/09/02	36	294.01	37	292.96	290.00	-1	2,959	-0.03%
2024/08/30	14	298.25	77	295.03	292.50	-63	2,984	-2.11%
2024/08/29	62	300.16	8	296.63	300.00	54	3,010	1.79%
2024/08/28	55	300.00	69	298.18	300.00	-14	3,097	-0.45%
2024/08/27	51	301.62	153	300.71	300.00	-102	3,171	-3.22%	大賣/鉅額交易
2024/08/26	41	302.80	20	305.63	300.00	21	3,248	0.65%
2024/08/23	279	303.91	61	299.31	306.00	218	3,314	6.58%	大買/鉅額交易
2024/08/22	147	296.73	79	294.73	295.00	68	3,416	1.99%	大買/
2024/08/21	121	295.31	84	295.55	294.50	37	3,531	1.05%	大買/
2024/08/20	87	303.10	31	302.50	302.50	56	3,620	1.55%
2024/08/19	100	300.37	57	299.01	298.50	43	3,745	1.15%
2024/08/16	447	306.64	85	304.72	305.50	362	3,753	9.64%	大買/鉅額交易
2024/08/15	286	294.70	95	294.15	297.00	191	3,732	5.12%	大買/鉅額交易
2024/08/14	44	285.68	31	287.82	285.00	13	3,711	0.35%
2024/08/13	45	283.08	59	289.00	283.00	-14	3,744	-0.37%
2024/08/12	50	289.31	91.5	289.05	286.00	-41.5	3,808	-1.09%
2024/08/09	58	288.78	76	294.13	288.50	-18	3,890	-0.46%
2024/08/08	201	279.20	313	273.77	287.00	-112	3,912	-2.86%	大買/大賣/鉅額交易
2024/08/07	27	280.44	54	274.25	279.00	-27	4,098	-0.66%
2024/08/06	68	237.67	52	248.33	258.50	16	4,169	0.38%
2024/08/05	33	255.70	308	253.20	249.50	-275	4,115	-6.68%	大賣/鉅額交易
2024/08/02	85	283.32	366	281.47	277.00	-281	4,116	-6.83%	大賣/鉅額交易
2024/08/01	203	287.61	586	285.90	287.00	-383	4,121	-9.29%	大買/大賣/鉅額交易
2024/07/31	182	277.50	107	273.21	276.50	75	4,108	1.83%	大買/大賣/
2024/07/30	120	259.78	238	259.93	266.00	-118	4,131	-2.86%	大買/大賣/鉅額交易
2024/07/29	77	257.41	152	263.31	256.50	-75	4,197	-1.79%	大賣/
2024/07/26	45	271.66	71	272.96	273.50	-26	4,235	-0.61%
2024/07/23	251	274.62	63	273.52	279.00	188	4,312	4.36%	大買/鉅額交易
2024/07/22	255	268.59	365	271.52	266.00	-110	4,504	-2.44%	大買/大賣/鉅額交易
2024/07/19	13	296.46	191	293.57	290.00	-178	4,585	-3.88%	大賣/鉅額交易
2024/07/18	153	296.79	403	296.83	300.00	-250	4,760	-5.25%	大買/大賣/鉅額交易
2024/07/17	354	312.98	158	312.99	310.00	196	4,773	4.11%	大買/大賣/鉅額交易
2024/07/16	703	318.60	175	314.99	315.50	528	4,835	10.92%	大買/大賣/鉅額交易
2024/07/15	264	302.02	63	302.00	300.00	201	4,822	4.17%	大買/鉅額交易
2024/07/12	3	290.67	134	291.94	288.00	-131	4,801	-2.73%	大賣/鉅額交易
2024/07/11	25	301.64	63	301.38	299.50	-38	4,796	-0.79%
2024/07/10	62	302.22	214	301.41	299.50	-152	4,821	-3.15%	大賣/鉅額交易
2024/07/09	154	303.23	212	302.40	302.50	-58	4,844	-1.20%	大買/大賣/
2024/07/08	175	301.53	202	301.88	300.00	-27	5,022	-0.54%	大買/大賣/
2024/07/05	33	299.05	117	297.55	302.00	-84	5,102	-1.65%	大賣/
2024/07/04	137	293.25	47	291.91	293.00	90	5,132	1.75%	大買/
2024/07/03	41	295.62	81	294.10	293.00	-40	5,138	-0.78%
2024/07/02	19	297.11	67	296.95	294.00	-48	5,215	-0.92%
2024/07/01	27	300.13	120	299.43	299.00	-93	5,283	-1.76%	大賣/
2024/06/28	46	300.98	1	300.00	301.00	45	5,280	0.85%
2024/06/27	51	304.48	51	300.47	296.00	0	5,270	0.00%
2024/06/26	491	306.46	76	303.40	307.00	415	5,255	7.90%	大買/鉅額交易
2024/06/25	27	291.00	47	291.19	290.00	-20	5,192	-0.39%
2024/06/24	88	294.40	28	294.59	292.00	60	5,181	1.16%
2024/06/21	35	293.20	8	293.63	291.50	27	5,194	0.52%
2024/06/20	32	297.98	1	297.50	297.50	31	5,204	0.60%
2024/06/19	94	295.87	65	297.85	295.00	29	5,286	0.55%
2024/06/18	163	303.85	276	304.04	301.00	-113	5,344	-2.11%	大買/大賣/鉅額交易
2024/06/17	27	304.81	151	304.64	310.50	-124	5,403	-2.29%	大賣/鉅額交易
2024/06/14	166	303.33	100	300.95	304.00	66	5,416	1.22%	大買/
2024/06/13	35	305.43	138	304.83	301.50	-103	5,414	-1.90%	大賣/鉅額交易
2024/06/12	170	305.16	35	301.26	307.00	135	5,413	2.49%	大買/鉅額交易
2024/06/11	192	301.23	103	306.19	299.50	89	5,433	1.64%	大買/大賣/
2024/06/07	220	309.70	142	309.26	310.00	78	5,461	1.43%	大買/大賣/
2024/06/06	30	316.02	120	314.60	308.50	-90	5,460	-1.65%	大賣/
2024/06/05	145	310.81	13	315.50	311.00	132	5,483	2.41%	大買/鉅額交易
2024/06/04	118	317.11	135	316.51	313.00	-17	5,507	-0.31%	大買/大賣/
2024/06/03	359	321.46	15	320.97	323.00	344	5,547	6.20%	大買/鉅額交易
2024/05/31	308	311.01	147	310.09	305.00	161	5,564	2.89%	大買/大賣/鉅額交易
2024/05/30	49	329.21	128	327.54	315.50	-79	5,657	-1.40%	大賣/
2024/05/29	96	333.19	122	330.14	336.00	-26	5,614	-0.46%	大賣/
2024/05/28	60	339.77	250	334.73	329.50	-190	5,563	-3.42%	大賣/鉅額交易
2024/05/27	113	338.75	79	326.73	341.00	34	5,415	0.63%	大買/
2024/05/24	80	306.47	307	300.88	310.00	-227	5,330	-4.26%	大賣/鉅額交易
2024/05/23	285	303.69	336	303.13	300.00	-51	5,267	-0.97%	大買/大賣/
2024/05/22	48	299.35	61	298.61	299.00	-13	5,223	-0.25%
2024/05/21	185	299.36	26	297.15	301.00	159	5,287	3.01%	大買/鉅額交易
2024/05/20	52	299.81	72	298.41	294.00	-20	5,279	-0.38%
2024/05/17	427	299.39	12	298.29	303.00	415	5,273	7.87%	大買/鉅額交易
2024/05/16	46	301.85	159	298.25	293.00	-113	5,294	-2.13%	大賣/鉅額交易
2024/05/15	330	298.39	109	295.23	297.50	221	5,360	4.12%	大買/大賣/鉅額交易
2024/05/14	35	301.27	277	293.05	289.50	-242	5,417	-4.47%	大賣/鉅額交易
2024/05/13	814	298.83	367	294.70	297.50	447	5,535	8.07%	大買/大賣/鉅額交易
2024/05/10	466	283.97	761	276.12	287.50	-295	5,383	-5.48%	大買/大賣/鉅額交易
2024/05/09	107	280.36	241	279.62	280.00	-134	5,344	-2.51%	大買/大賣/鉅額交易
2024/05/08	62	282.24	133	281.80	280.00	-71	5,428	-1.31%	大賣/
2024/05/07	31	281.31	176	279.78	283.50	-145	5,545	-2.61%	大賣/鉅額交易
2024/05/06	35	281.19	200	279.22	276.50	-165	5,581	-2.96%	大賣/鉅額交易
2024/05/03	123	280.15	108	281.81	280.00	15	5,677	0.26%	大買/大賣/
2024/05/02	205	286.06	4	288.00	283.00	201	5,777	3.48%	大買/鉅額交易
2024/04/30	40	290.73	104	289.88	288.00	-64	5,759	-1.11%	大賣/
2024/04/29	305	290.93	111	291.82	289.50	194	5,770	3.36%	大買/大賣/鉅額交易
2024/04/26	619	293.32	116	288.25	288.50	503	5,923	8.49%	大買/大賣/鉅額交易
2024/04/25	141	282.82	207	280.82	277.50	-66	5,902	-1.12%	大買/大賣/
2024/04/24	164	280.74	173	278.50	288.00	-9	5,897	-0.15%	大買/大賣/
2024/04/23	72	260.38	198	256.22	262.00	-126	5,837	-2.16%	大賣/鉅額交易
2024/04/22	165	255.13	315	259.39	251.00	-150	5,941	-2.52%	大買/大賣/鉅額交易
2024/04/19	1,122	271.07	98	270.67	273.50	1,024	5,903	17.35%	大買/鉅額交易
2024/04/18	273	266.29	57	261.94	269.00	216	5,812	3.72%	大買/鉅額交易
2024/04/17	4	257.63	102	253.12	256.50	-98	5,897	-1.66%	大賣/
2024/04/16	47	255.11	216	252.91	249.00	-169	6,038	-2.80%	大賣/鉅額交易
2024/04/15	72	263.31	71	262.36	264.00	1	6,186	0.02%
2024/04/12	272	274.02	1,315	272.74	264.50	-1,043	6,189	-16.85%	大買/大賣/鉅額交易
2024/04/11	522	265.74	419	266.31	272.00	103	6,082	1.69%	大買/大賣/鉅額交易
2024/04/10	240	262.16	647.5	259.62	256.50	-407.5	6,062	-6.72%	大買/大賣/鉅額交易
2024/04/09	9	255.94	273	256.97	254.00	-264	6,110	-4.32%	大賣/鉅額交易
2024/04/08	41	266.85	604	267.31	260.00	-563	6,217	-9.05%	大賣/鉅額交易
2024/04/03	583	265.78	148	259.18	268.50	435	6,189	7.03%	大買/大賣/鉅額交易
2024/04/02	36	254.28	274	252.53	250.50	-238	6,188	-3.85%	大賣/鉅額交易
2024/04/01	11	255.32	87	255.33	255.00	-76	6,288	-1.21%
2024/03/29	169	257.03	66	257.47	255.00	103	6,342	1.62%	大買/鉅額交易
2024/03/28	166	250.88	165	250.83	252.50	1	6,387	0.02%	大買/大賣/
2024/03/27	11	254.36	256	255.58	252.50	-245	6,428	-3.81%	大賣/鉅額交易
2024/03/26	124	263.47	398	263.57	258.50	-274	6,446	-4.25%	大買/大賣/鉅額交易
2024/03/25	0	0.00	60	264.19	262.50	-60	6,485	-0.93%
2024/03/22	332	272.18	87	270.45	268.50	245	6,502	3.77%	大買/鉅額交易
2024/03/21	635	265.32	272	265.37	266.00	363	6,443	5.63%	大買/大賣/鉅額交易
2024/03/20	783	261.07	431	256.50	255.50	352	6,383	5.51%	大買/大賣/鉅額交易
2024/03/19	234	252.74	113	253.00	256.00	121	6,375	1.90%	大買/大賣/鉅額交易
2024/03/18	162	243.29	48	243.31	241.00	114	6,491	1.76%	大買/鉅額交易
2024/03/15	157	244.13	103	242.52	239.50	54	6,583	0.82%	大買/大賣/
2024/03/14	39	244.76	195	247.64	246.00	-156	6,736	-2.32%	大賣/鉅額交易
2024/03/13	175	249.13	326	250.26	248.00	-151	6,812	-2.22%	大買/大賣/鉅額交易
2024/03/12	72	260.19	362	257.96	257.00	-290	6,826	-4.25%	大賣/鉅額交易
2024/03/11	98	259.44	122	261.77	256.00	-24	6,910	-0.35%	大賣/
2024/03/08	122	262.14	89	261.21	258.00	33	7,001	0.47%	大買/
2024/03/07	230	269.70	264	271.39	266.00	-34	7,176	-0.47%	大買/大賣/
2024/03/06	229	281.88	171	284.30	277.50	58	7,304	0.79%	大買/大賣/
2024/03/05	483	278.49	57	281.54	284.50	426	7,469	5.70%	大買/鉅額交易
2024/03/04	97	272.99	19	272.29	265.00	78	7,448	1.05%
2024/03/01	82	270.04	54	268.78	269.50	28	7,423	0.38%
2024/02/29	150	261.41	47	262.91	265.00	103	7,415	1.39%	大買/鉅額交易
2024/02/27	100	263.00	88	265.14	259.50	12	7,417	0.16%
2024/02/26	124	270.64	285	266.77	265.50	-161	7,396	-2.18%	大買/大賣/鉅額交易
2024/02/23	79	281.59	310	277.61	270.00	-231	7,376	-3.13%	大賣/鉅額交易
2024/02/22	635	278.10	173	278.15	275.00	462	7,339	6.29%	大買/大賣/鉅額交易
2024/02/21	84	271.92	104	271.05	271.00	-20	7,264	-0.28%	大賣/
2024/02/20	55	268.30	131	266.85	268.00	-76	7,294	-1.04%	大賣/
2024/02/19	65	273.81	422	272.82	266.00	-357	7,347	-4.86%	大賣/鉅額交易
2024/02/16	266	280.27	232	277.03	280.50	34	7,419	0.46%	大買/大賣/
2024/02/15	350	271.52	552	271.36	275.00	-202	7,367	-2.74%	大買/大賣/鉅額交易
2024/02/05	272	272.92	1,308	268.81	270.00	-1,036	7,358	-14.08%	大買/大賣/鉅額交易
2024/02/02	261	285.58	395	285.80	286.00	-134	7,233	-1.85%	大買/大賣/鉅額交易
2024/02/01	221	278.51	610	278.43	277.00	-389	7,259	-5.36%	大買/大賣/鉅額交易
2024/01/31	292	286.70	713	282.88	280.00	-421	7,301	-5.77%	大買/大賣/鉅額交易
2024/01/30	288	289.27	386	286.27	286.00	-98	7,276	-1.35%	大買/大賣/
2024/01/29	315	285.61	261	285.77	286.50	54	7,287	0.74%	大買/大賣/
2024/01/26	373	288.85	545	289.98	286.50	-172	7,377	-2.33%	大買/大賣/鉅額交易
2024/01/25	196	307.72	485	309.05	301.00	-289	7,333	-3.94%	大買/大賣/鉅額交易
2024/01/24	216	303.63	108	303.81	303.00	108	7,222	1.50%	大買/大賣/鉅額交易
2024/01/23	267	306.58	70	305.14	303.00	197	7,230	2.72%	大買/鉅額交易
2024/01/22	135	312.50	604	313.36	312.50	-469	7,180	-6.53%	大買/大賣/鉅額交易
2024/01/19	682	305.91	204	304.00	310.00	478	7,035	6.79%	大買/大賣/鉅額交易
2024/01/18	406	288.83	176	288.03	294.50	230	6,908	3.33%	大買/大賣/鉅額交易
2024/01/17	348	295.68	350	296.72	295.50	-2	6,937	-0.03%	大買/大賣/
2024/01/16	278	280.76	171	282.19	293.00	107	6,861	1.56%	大買/大賣/鉅額交易
2024/01/15	125	277.71	180	277.28	282.00	-55	6,756	-0.81%	大買/大賣/
2024/01/12	150	275.45	66	274.45	272.50	84	6,779	1.24%	大買/
2024/01/11	465	278.50	362	276.62	278.50	103	6,936	1.48%	大買/大賣/鉅額交易
2024/01/10	235	265.80	125	266.94	272.00	110	6,891	1.60%	大買/大賣/鉅額交易
2024/01/09	384	260.92	266	261.00	266.50	118	6,773	1.74%	大買/大賣/鉅額交易
2024/01/08	285	246.11	35	246.97	242.50	250	6,618	3.78%	大買/鉅額交易
2024/01/05	286	248.71	228	250.42	246.00	58	6,673	0.87%	大買/大賣/
2024/01/04	142	265.82	285	261.34	257.00	-143	6,679	-2.14%	大買/大賣/鉅額交易
2024/01/03	507	265.95	116	264.94	265.50	391	6,670	5.86%	大買/大賣/鉅額交易
2024/01/02	251	257.42	505	259.62	259.00	-254	6,702	-3.79%	大買/大賣/鉅額交易
2023/12/29	358	270.11	32	266.31	271.50	326	6,698	4.87%	大買/鉅額交易
2023/12/28	251	270.72	153	268.05	265.50	98	6,825	1.44%	大買/大賣/
2023/12/27	130	266.92	448	268.19	266.00	-318	6,836	-4.65%	大買/大賣/鉅額交易
2023/12/26	18	263.61	146	267.67	271.00	-128	6,887	-1.86%	大賣/鉅額交易
2023/12/25	143	267.95	184	266.72	268.00	-41	6,924	-0.59%	大買/大賣/
2023/12/22	105	261.44	33	264.85	260.00	72	6,896	1.04%	大買/
2023/12/21	70	257.70	150.3	258.95	257.00	-80.3	6,909	-1.16%	大賣/
2023/12/20	251	257.34	55	255.59	261.00	196	6,987	2.81%	大買/鉅額交易
2023/12/19	123	252.36	65	253.15	253.50	58	7,007	0.83%	大買/
2023/12/18	158	258.20	326	258.35	257.00	-168	7,023	-2.39%	大買/大賣/鉅額交易
2023/12/15	48	261.72	57	261.65	259.00	-9	7,064	-0.13%
2023/12/14	302	272.72	347	269.18	265.00	-45	7,077	-0.64%	大買/大賣/
2023/12/13	565	273.59	351	271.00	266.50	214	7,079	3.02%	大買/大賣/鉅額交易
2023/12/12	168	271.51	49	268.84	268.00	119	7,121	1.67%	大買/鉅額交易
2023/12/11	290	265.23	437	265.23	266.00	-147	7,127	-2.06%	大買/大賣/鉅額交易
2023/12/08	170	258.25	116	260.18	261.00	54	7,005	0.77%	大買/大賣/
2023/12/07	220	252.97	169	254.25	251.00	51	7,004	0.73%	大買/大賣/
2023/12/06	303	253.57	191	253.08	254.00	112	7,016	1.60%	大買/大賣/鉅額交易
2023/12/05	272	244.48	138	247.06	246.50	134	7,003	1.91%	大買/大賣/鉅額交易
2023/12/04	63	265.25	312	262.65	249.50	-249	6,919	-3.60%	大賣/鉅額交易
2023/12/01	482	259.29	401	264.68	277.00	81	6,834	1.19%	大買/大賣/
2023/11/30	191	251.71	470	252.78	252.00	-279	6,661	-4.19%	大買/大賣/鉅額交易
2023/11/29	403	241.27	284	240.96	246.50	119	6,465	1.84%	大買/大賣/鉅額交易
2023/11/28	56	221.38	125	222.25	224.50	-69	6,489	-1.06%	大賣/
2023/11/27	149	218.73	148	218.25	216.50	1	6,631	0.02%	大買/大賣/
2023/11/24	53	222.92	61	222.71	222.50	-8	6,757	-0.12%
2023/11/22	128	231.00	38	230.66	230.00	90	6,854	1.31%	大買/
2023/11/21	57	234.25	110	235.78	230.00	-53	6,938	-0.76%	大賣/
2023/11/20	97	230.22	94	229.19	231.50	3	7,115	0.04%
2023/11/17	272	228.46	93	228.22	229.50	179	7,311	2.45%	大買/鉅額交易
2023/11/16	181	234.47	209	233.93	230.50	-28	7,481	-0.37%	大買/大賣/
2023/11/15	678	242.51	371	242.24	239.50	307	7,626	4.03%	大買/大賣/鉅額交易
2023/11/14	316	235.98	264	233.89	234.00	52	7,891	0.66%	大買/大賣/
2023/11/13	221	231.39	271	232.17	234.00	-50	8,117	-0.62%	大買/大賣/
2023/11/10	186	227.41	89	225.79	230.00	97	8,310	1.17%	大買/
2023/11/09	249	222.47	116	223.57	223.50	133	8,291	1.60%	大買/大賣/鉅額交易
2023/11/08	197	224.69	263	225.56	225.00	-66	8,271	-0.80%	大買/大賣/
2023/11/07	297	219.43	134	218.88	219.50	163	8,313	1.96%	大買/大賣/鉅額交易
2023/11/06	305	214.30	236	214.70	220.00	69	8,326	0.83%	大買/大賣/
2023/11/03	185	204.37	82	209.76	206.50	103	8,405	1.23%	大買/鉅額交易
2023/11/02	78	194.60	120	193.72	194.50	-42	8,258	-0.51%	大賣/
2023/11/01	55	181.35	195.2	183.06	184.00	-140.2	8,206	-1.71%	大賣/鉅額交易
2023/10/31	181	180.80	52	184.11	180.00	129	8,196	1.57%	大買/鉅額交易
2023/10/30	51	191.81	117	189.99	188.50	-66	8,190	-0.81%	大賣/
2023/10/27	107	193.07	149	191.49	190.00	-42	8,188	-0.51%	大買/大賣/
2023/10/26	32	192.53	158	194.07	190.00	-126	8,127	-1.55%	大賣/鉅額交易
2023/10/25	237	200.94	61	196.93	199.50	176	8,100	2.17%	大買/鉅額交易
2023/10/24	133	185.60	211	183.25	188.00	-78	7,976	-0.98%	大買/大賣/
2023/10/23	41	179.39	157	180.56	181.00	-116	7,959	-1.46%	大賣/鉅額交易
2023/10/20	130	177.39	315	177.34	177.00	-185	7,947	-2.33%	大買/大賣/鉅額交易
2023/10/19	347	184.97	46	191.02	182.50	301	8,174	3.68%	大買/鉅額交易
2023/10/18	346	206.74	6	203.50	198.00	340	8,210	4.14%	大買/鉅額交易
2023/10/17	33	222.02	207	224.43	220.00	-174	8,355	-2.08%	大賣/鉅額交易
2023/10/16	142	228.59	85	227.07	226.00	57	8,531	0.67%	大買/
2023/10/13	208	228.34	373	227.16	227.50	-165	8,733	-1.89%	大買/大賣/鉅額交易
2023/10/12	261	231.58	125	229.26	233.00	136	8,883	1.53%	大買/大賣/鉅額交易
2023/10/11	225	229.16	160	228.37	228.00	65	8,992	0.72%	大買/大賣/
2023/10/06	105	230.93	196	233.96	230.00	-91	9,415	-0.97%	大買/大賣/
2023/10/05	15	234.13	240	234.05	229.50	-225	9,601	-2.34%	大賣/鉅額交易
2023/10/04	124	229.96	65	226.56	233.50	59	9,645	0.61%	大買/
2023/10/03	161	228.09	206	226.74	224.50	-45	9,582	-0.47%	大買/大賣/
2023/10/02	358	228.14	216	229.52	225.00	142	9,764	1.45%	大買/大賣/鉅額交易
2023/09/28	107	219.17	206	217.73	217.50	-99	9,854	-1.00%	大買/大賣/
2023/09/27	80	215.98	82	215.07	215.00	-2	9,868	-0.02%
2023/09/26	91	214.80	39	216.33	214.00	52	10,193	0.51%
2023/09/25	44	215.53	77	215.01	217.50	-33	10,231	-0.32%
2023/09/22	139	206.15	88	210.02	213.50	51	10,481	0.49%	大買/
2023/09/21	62	200.87	25	202.84	201.50	37	10,674	0.35%
2023/09/20	12	201.33	27	204.59	205.50	-15	10,880	-0.14%
2023/09/19	5	205.10	69	204.92	202.50	-64	10,989	-0.58%
2023/09/18	26	213.54	23	219.54	209.00	3	11,069	0.03%
2023/09/15	164	219.02	167	221.25	224.50	-3	11,253	-0.03%	大買/大賣/
2023/09/14	223	204.94	93	209.92	214.50	130	11,236	1.16%	大買/鉅額交易
2023/09/13	104	191.47	169	191.42	195.00	-65	11,234	-0.58%	大買/大賣/
2023/09/12	331	194.49	210	195.39	194.50	121	11,346	1.07%	大買/大賣/鉅額交易
2023/09/11	0	0.00	111	207.59	197.00	-111	11,846	-0.94%	大賣/鉅額交易
2023/09/08	214	222.99	64	221.57	218.50	150	11,824	1.27%	大買/鉅額交易
2023/09/07	99	217.76	69	217.75	218.00	30	11,795	0.25%
2023/09/06	78	218.15	25	219.00	218.50	53	11,866	0.45%
2023/09/05	19	211.89	16	211.44	211.50	3	11,920	0.03%
2023/09/04	16	210.78	45	210.82	212.00	-29	11,945	-0.24%
2023/09/01	8	216.63	67	221.05	216.50	-59	11,983	-0.49%
2023/08/31	247	229.25	107	220.07	231.50	140	11,867	1.18%	大買/大賣/鉅額交易
2023/08/30	15	232.00	29	230.67	225.00	-14	11,750	-0.12%
2023/08/29	84	219.77	143	220.63	222.50	-59	11,679	-0.51%	大賣/
2023/08/28	120	221.62	326	223.38	218.50	-206	11,755	-1.75%	大買/大賣/鉅額交易
2023/08/25	226	228.42	148	226.97	226.50	78	12,058	0.65%	大買/大賣/
2023/08/24	169	235.22	218	243.54	234.00	-49	12,268	-0.40%	大買/大賣/
2023/08/23	442	228.75	333	231.17	234.00	109	12,115	0.90%	大買/大賣/鉅額交易
2023/08/22	251	235.05	160	234.58	224.00	91	11,951	0.76%	大買/大賣/
2023/08/21	13	233.50	38	232.22	229.00	-25	11,799	-0.21%
2023/08/18	74	227.77	109	227.14	230.00	-35	11,562	-0.30%	大賣/
2023/08/17	87	223.22	80	225.83	223.00	7	11,150	0.06%
2023/08/16	139	210.22	188	209.66	215.50	-49	10,836	-0.45%	大買/大賣/
2023/08/15	19	195.66	83	201.41	201.50	-64	10,525	-0.61%
2023/08/14	179	185.12	146	185.05	183.50	33	10,494	0.31%	大買/大賣/
2023/08/11	93	190.72	100	191.06	192.00	-7	10,414	-0.07%
2023/08/10	38	195.97	156	197.45	191.50	-118	10,288	-1.15%	大賣/鉅額交易
2023/08/09	498	208.49	319	206.96	212.50	179	10,197	1.76%	大買/大賣/鉅額交易
2023/08/08	52	197.38	4	198.50	196.00	48	9,977	0.48%
2023/08/07	30	203.87	2	203.00	204.00	28	9,957	0.28%
2023/08/04	1	189.00	8	185.25	189.00	-7	9,941	-0.07%
2023/08/02	2	176.50	2	196.50	180.00	0	9,925	0.00%
2023/08/01	2	200.25	4	195.50	195.50	-2	9,871	-0.02%
2023/07/31	5	209.80	0	0.00	203.00	5	9,839	0.05%
2023/07/28	0	0.00	5	218.10	219.00	-5	9,796	-0.05%
2023/07/27	0	0.00	6	211.08	211.50	-6	9,742	-0.06%
2023/07/26	0	0.00	7	221.50	219.00	-7	9,698	-0.07%
2023/07/24	231	238.69	873	237.12	248.00	-642	9,609	-6.68%	大買/大賣/鉅額交易
2023/07/21	196	224.88	144	220.80	225.50	52	9,266	0.56%	大買/大賣/
2023/07/20	597	216.80	625	215.77	219.50	-28	9,013	-0.31%	大買/大賣/
2023/07/19	572	213.54	220	214.30	206.50	352	8,751	4.02%	大買/大賣/鉅額交易
2023/07/18	244	204.16	344	203.95	209.50	-100	8,533	-1.17%	大買/大賣/
2023/07/17	95	202.77	81	199.85	203.50	14	8,321	0.17%
2023/07/14	505	196.26	332	196.39	196.00	173	8,239	2.10%	大買/大賣/鉅額交易
2023/07/13	70	202.10	75	211.97	192.00	-5	8,064	-0.06%
2023/07/12	136	198.63	228	197.43	206.50	-92	7,563	-1.22%	大買/大賣/
2023/07/11	130	188.30	287	187.26	188.00	-157	7,236	-2.17%	大買/大賣/鉅額交易
2023/07/10	307	179.79	208	179.11	182.00	99	7,058	1.40%	大買/大賣/
2023/07/07	853	184.53	731	187.17	183.50	122	6,940	1.76%	大買/大賣/鉅額交易
2023/07/06	120	183.20	191	192.78	182.50	-71	6,665	-1.07%	大買/大賣/
2023/07/05	264	187.13	107	186.53	188.00	157	6,406	2.45%	大買/大賣/鉅額交易
2023/07/04	74	187.25	105	188.55	187.50	-31	6,292	-0.49%	大賣/
2023/07/03	0	0.00	48	180.22	184.50	-48	5,915	-0.81%
2023/06/30	141	161.33	376	157.05	168.00	-235	5,808	-4.05%	大買/大賣/鉅額交易
2023/06/29	88	152.55	232	153.28	153.00	-144	5,442	-2.65%	大賣/鉅額交易
2023/06/28	155	147.38	395	146.76	150.00	-240	5,162	-4.65%	大買/大賣/鉅額交易
2023/06/27	426	140.94	65	141.57	139.00	361	4,900	7.37%	大買/鉅額交易
2023/06/26	133	150.39	28	152.41	146.00	105	4,727	2.22%	大買/鉅額交易
2023/06/21	184	155.74	97	152.48	150.50	87	4,592	1.89%	大買/
2023/06/20	690	141.12	317	142.44	151.50	373	4,313	8.65%	大買/大賣/鉅額交易
2023/06/19	82	140.74	167	139.58	138.00	-85	4,130	-2.06%	大賣/
2023/06/16	294	136.33	152	138.18	135.50	142	4,006	3.54%	大買/大賣/鉅額交易
2023/06/15	230	133.52	362	136.39	137.50	-132	3,830	-3.45%	大買/大賣/鉅額交易
2023/06/14	24	122.96	49	125.67	129.00	-25	3,246	-0.77%
2023/06/13	155	118.05	60	117.73	117.50	95	3,174	2.99%	大買/
2023/06/12	150	115.46	145	118.74	115.50	5	3,106	0.16%	大買/大賣/
2023/06/09	124	123.57	194	122.35	125.50	-70	2,973	-2.35%	大買/大賣/
2023/06/08	48	117.65	64	118.08	117.00	-16	2,776	-0.58%
2023/06/07	282	117.97	103	117.42	116.50	179	2,711	6.60%	大買/大賣/鉅額交易
2023/06/06	64	112.82	61	115.74	112.50	3	2,589	0.12%
2023/06/05	71	114.75	185	114.37	116.00	-114	2,525	-4.51%	大賣/鉅額交易
2023/06/02	108	114.11	194	115.36	114.50	-86	2,474	-3.48%	大買/大賣/
2023/06/01	225	114.82	272	114.42	116.50	-47	2,389	-1.97%	大買/大賣/
2023/05/31	381	115.70	269	114.75	116.00	112	2,256	4.96%	大買/大賣/鉅額交易
2023/05/30	194	109.79	94	107.31	111.00	100	1,870	5.35%	大買/
2023/05/29	193	99.60	185	97.93	101.00	8	1,571	0.51%	大買/大賣/
2023/05/26	96	94.96	95	97.04	94.70	1	1,521	0.07%
2023/05/25	28	95.30	179	95.35	96.50	-151	1,474	-10.24%	大賣/鉅額交易
2023/05/24	25	91.69	16	91.48	91.40	9	1,383	0.65%
2023/05/23	90	91.62	7	91.76	91.90	83	1,380	6.01%
2023/05/22	9	91.41	46	91.40	91.00	-37	1,368	-2.70%
2023/05/19	143	92.78	82	92.30	92.00	61	1,348	4.52%	大買/
2023/05/18	67	89.89	49	89.18	91.10	18	1,302	1.38%
2023/05/17	39	89.29	104	88.98	88.00	-65	1,256	-5.17%	大賣/
2023/05/16	124	87.81	38	87.73	88.10	86	1,231	6.98%	大買/
2023/05/15	25	85.42	18	84.94	84.10	7	1,197	0.58%
2023/05/12	33	83.69	52	82.28	85.70	-19	1,200	-1.58%
2023/05/11	11	86.65	49	86.62	85.40	-38	1,182	-3.21%
2023/05/10	52	87.13	42	86.66	86.90	10	1,165	0.86%
2023/05/09	18	85.22	117	85.51	84.60	-99	1,135	-8.72%	大賣/
2023/05/08	44	85.02	30	84.65	85.50	14	1,110	1.26%
2023/05/05	3	84.40	28	83.73	83.10	-25	1,109	-2.25%
2023/05/04	11	83.16	19	82.52	83.60	-8	1,122	-0.71%
2023/05/03	0	0.00	14	82.71	82.00	-14	1,143	-1.22%
2023/05/02	16	83.30	15	83.27	83.50	1	1,157	0.09%
2023/04/28	85	82.88	57	82.72	83.20	28	1,194	2.34%
2023/04/27	41	80.48	21	80.05	80.40	20	1,241	1.61%
2023/04/26	23	79.45	63	79.16	79.90	-40	1,249	-3.20%
2023/04/25	27	79.13	65	80.24	79.30	-38	1,254	-3.03%
2023/04/24	4	80.95	20	81.11	81.00	-16	1,247	-1.28%
2023/04/21	6	81.53	51	81.63	80.90	-45	1,248	-3.60%
2023/04/20	20	85.75	18	84.82	83.30	2	1,251	0.16%
2023/04/19	11	89.21	137	89.96	87.00	-126	1,225	-10.28%	大賣/鉅額交易
2023/04/18	41	87.40	95	89.41	91.40	-54	1,054	-5.12%
2023/04/17	13	83.42	11	83.27	83.10	2	994	0.20%
2023/04/14	2	83.40	3	83.10	83.00	-1	990	-0.10%
2023/04/13	26	82.84	23	82.17	82.50	3	984	0.30%
2023/04/12	28	82.37	98	82.18	82.20	-70	976	-7.17%
2023/04/11	28	83.89	3	84.20	84.40	25	959	2.60%
2023/04/10	25	82.98	168	82.78	83.20	-143	952	-15.01%	大賣/鉅額交易
2023/04/07	0	0.00	24	83.73	83.60	-24	942	-2.55%
2023/04/06	0	0.00	8	83.46	83.00	-8	933	-0.86%
2023/03/31	21	84.29	58	84.24	83.60	-37	928	-3.99%
2023/03/30	5	82.20	15	82.20	82.40	-10	909	-1.10%
2023/03/29	38	82.02	24	81.76	81.60	14	903	1.55%
2023/03/28	15	80.69	97	81.45	80.30	-82	894	-9.17%
2023/03/27	103	82.18	56	82.50	82.60	47	880	5.34%	大買/
2023/03/24	36	80.46	61.4	80.55	80.50	-25.4	861	-2.95%
2023/03/23	20	78.97	44	79.02	79.30	-24	851	-2.82%
2023/03/22	10	78.39	133	78.21	78.50	-123	839	-14.66%	大賣/鉅額交易
2023/03/21	10	77.00	95	77.05	77.00	-85	821	-10.35%
2023/03/20	53	77.05	95	77.15	76.80	-42	800	-5.25%
2023/03/17	18	80.98	173	80.00	79.50	-155	777	-19.94%	大賣/鉅額交易
2023/03/16	12	83.49	15	83.86	83.10	-3	742	-0.40%
2023/03/15	12	86.08	22	86.80	84.70	-10	739	-1.35%
2023/03/14	51	86.70	16	86.91	86.60	35	732	4.78%
2023/03/13	68	86.25	38	86.16	87.50	30	740	4.05%
2023/03/10	4	88.43	15	88.71	87.80	-11	737	-1.49%
2023/03/09	106	90.70	47	90.62	90.80	59	728	8.10%	大買/
2023/03/08	42	91.44	28	90.59	91.60	14	719	1.95%
2023/03/07	5	90.14	6	89.98	89.90	-1	700	-0.14%
2023/03/06	0	0.00	9	89.62	89.20	-9	694	-1.30%
2023/03/03	82	90.20	119	89.32	89.20	-37	690	-5.36%	大賣/
2023/03/02	39	89.96	18	90.07	89.10	21	674	3.11%
2023/03/01	61	90.97	81	90.03	90.80	-20	668	-2.99%
2023/02/24	118	88.80	127	88.60	88.80	-9	628	-1.43%	大買/大賣/
2023/02/23	118	85.72	4	85.80	86.80	114	578	19.71%	大買/鉅額交易
2023/02/22	5	83.14	25	83.04	82.70	-20	559	-3.57%
2023/02/21	19	84.13	10	84.22	84.50	9	558	1.61%
2023/02/20	8	83.35	5	83.44	83.10	3	564	0.53%
2023/02/17	20	83.98	17	84.00	84.00	3	562	0.53%
2023/02/16	5	83.58	38	83.84	83.70	-33	565	-5.83%
2023/02/15	6	83.73	8	83.78	84.00	-2	572	-0.35%
2023/02/14	54	83.99	4	83.78	83.90	50	566	8.83%
2023/02/13	26	82.53	7	81.70	82.80	19	561	3.39%
2023/02/10	3	84.80	30	85.01	84.60	-27	545	-4.95%
2023/02/09	28	86.70	13	86.01	86.80	15	536	2.80%
2023/02/08	0	0.00	16	87.26	86.60	-16	527	-3.03%
2023/02/07	54	86.54	7	86.56	87.20	47	524	8.96%
2023/02/06	25	86.45	31	86.69	86.30	-6	515	-1.16%
2023/02/03	33	86.53	2	86.55	86.50	31	508	6.10%
2023/02/02	0	0.00	58	87.40	86.90	-58	491	-11.81%
2023/02/01	24	87.81	26	87.29	88.20	-2	472	-0.42%
2023/01/31	16	86.78	26	86.51	86.00	-10	443	-2.25%
2023/01/30	89	87.31	28	86.76	86.00	61	424	14.37%
2023/01/17	18	84.01	33	84.92	85.20	-15	379	-3.95%
2023/01/16	29	80.86	43	80.56	81.10	-14	311	-4.49%
2023/01/13	7	79.89	13	79.80	80.10	-6	300	-2.00%
2023/01/12	13	79.79	33	79.44	78.80	-20	299	-6.69%
2023/01/11	1	78.50	23	79.03	78.50	-22	290	-7.57%
2023/01/10	61	78.64	29	79.14	78.20	32	284	11.23%
2023/01/09	60	76.38	3	75.93	76.20	57	264	21.58%
2023/01/06	2	74.30	1	74.60	74.60	1	256	0.39%
2023/01/05	2	75.00	5	74.90	74.30	-3	263	-1.14%
2023/01/04	4	74.13	2	73.90	74.30	2	265	0.75%
2023/01/03	2	72.00	5	72.32	72.60	-3	269	-1.11%
2022/12/30	51	72.37	0	0.00	72.40	51	270	18.88%
2022/12/29	13	71.92	1	71.50	72.20	12	272	4.41%
2022/12/28	14	73.26	5	73.50	72.80	9	272	3.30%
2022/12/27	3	73.67	0	0.00	73.60	3	270	1.11%
2022/12/26	0	0.00	5	73.36	73.20	-5	271	-1.84%
2022/12/23	2	74.85	4	74.13	74.20	-2	271	-0.74%
2022/12/22	4	75.20	8	75.28	75.00	-4	272	-1.47%
2022/12/21	21	73.85	4	73.58	74.30	17	274	6.20%
2022/12/20	9	73.48	15	75.01	72.70	-6	275	-2.18%
2022/12/19	12	75.21	2	75.05	75.00	10	276	3.62%
2022/12/16	1	74.90	9	74.99	74.80	-8	275	-2.90%
2022/12/15	5	75.84	26	75.98	75.80	-21	278	-7.54%
2022/12/14	21	73.32	0	0.00	74.10	21	271	7.74%
2022/12/13	13	72.62	5	72.52	72.50	8	272	2.94%
2022/12/12	16	72.23	5	72.22	72.30	11	274	4.01%
2022/12/09	10	72.81	1	72.50	72.80	9	279	3.22%
2022/12/08	5	72.68	8	72.18	73.00	-3	282	-1.06%
2022/12/07	1	72.90	24	74.06	72.90	-23	280	-8.19%
2022/12/06	16	75.21	5	75.08	74.50	11	277	3.96%
2022/12/05	39	75.46	14	75.51	75.60	25	272	9.18%
2022/12/02	15	74.41	0.6	74.50	74.90	14.4	264	5.45%
2022/12/01	6	73.48	6	73.65	73.80	0	264	0.00%
2022/11/30	29	72.58	16	72.57	72.50	13	268	4.85%
2022/11/29	12	72.76	5	72.70	72.70	7	264	2.64%
2022/11/28	9	72.66	2	72.70	72.50	7	270	2.59%
2022/11/25	19	73.15	18	73.26	72.60	1	280	0.36%
2022/11/24	17	73.63	6	73.47	73.80	11	284	3.87%
2022/11/23	55	73.67	11	73.98	73.90	44	286	15.37%
2022/11/22	18	72.10	4	72.00	71.70	14	288	4.85%
2022/11/21	13	72.99	11	72.96	72.50	2	306	0.65%
2022/11/18	19	73.43	11	73.52	73.20	8	308	2.59%
2022/11/17	18	73.99	30	73.84	73.50	-12	316	-3.79%
2022/11/16	63.1	73.43	4	73.18	73.60	59.1	312	18.90%
2022/11/15	9.2	71.53	5	71.38	71.70	4.2	305	1.36%
2022/11/14	12.1	71.92	3	71.93	71.80	9.1	310	2.94%
2022/11/11	0.2	70.50	6	70.52	71.00	-5.8	317	-1.82%
2022/11/10	3.2	71.20	0	0.00	70.70	3.2	327	0.97%
2022/11/09	4.3	71.79	2	71.50	71.60	2.3	358	0.63%
2022/11/08	16	71.69	10	71.55	71.20	6	369	1.63%
2022/11/07	5	70.86	7	71.21	71.30	-2	378	-0.53%
2022/11/04	14	69.63	5	69.24	69.80	9	376	2.39%
2022/11/03	12	68.78	7	68.31	69.00	5	377	1.32%
2022/11/02	14	68.34	2	68.25	68.50	12	380	3.16%
2022/11/01	15	67.37	1	66.80	67.60	14	379	3.69%
2022/10/31	23	65.71	0	0.00	66.20	23	383	5.99%
2022/10/28	0	0.00	1	64.50	64.60	-1	383	-0.26%
2022/10/27	11	64.75	3	65.00	65.50	8	383	2.09%
2022/10/26	2	63.20	4	63.38	63.30	-2	382	-0.52%
2022/10/25	16	63.88	3	64.20	63.80	13	386	3.36%
2022/10/24	8	63.81	3	64.27	64.50	5	387	1.29%
2022/10/21	42	62.62	0	0.00	63.90	42	385	10.88%
2022/10/20	32	61.71	490	61.54	62.00	-458	383	-119.51%	大賣/鉅額交易
2022/10/19	13	64.30	2	64.90	63.50	11	371	2.96%
2022/10/18	15	64.83	9	64.61	64.80	6	369	1.62%
2022/10/17	19	62.22	10	61.47	63.60	9	368	2.44%
2022/10/14	41	63.65	2	63.45	63.30	39	365	10.66%
2022/10/13	20	63.76	8	64.14	62.50	12	362	3.31%
2022/10/12	3	66.83	17	67.01	66.60	-14	356	-3.93%
2022/10/11	11	69.77	11	70.77	69.10	0	354	0.00%
2022/10/07	1	74.60	5	74.32	74.60	-4	352	-1.13%
2022/10/06	9	74.53	1	74.30	74.80	8	353	2.26%
2022/10/05	1	74.70	0	0.00	74.40	1	352	0.28%
2022/10/04	4	75.33	1	75.30	75.00	3	350	0.86%
2022/10/03	12	74.27	0	0.00	74.00	12	350	3.43%
2022/09/30	7	74.51	13	73.72	74.80	-6	352	-1.70%
2022/09/29	22	75.52	0	0.00	74.80	22	356	6.17%
2022/09/28	6	74.20	10	75.56	74.20	-4	356	-1.12%
2022/09/27	16	75.94	3	75.90	76.50	13	354	3.67%
2022/09/26	16	74.79	9	74.69	74.20	7	352	1.99%
2022/09/23	6	76.98	5	77.74	76.90	1	349	0.29%
2022/09/22	25	76.75	0	0.00	77.50	25	349	7.16%
2022/09/21	3	77.20	10	76.87	75.90	-7	343	-2.04%
2022/09/20	3	78.77	13	78.31	79.00	-10	340	-2.94%
2022/09/19	2	79.30	17	79.53	79.50	-15	339	-4.42%
2022/09/16	4	79.80	9	79.78	80.50	-5	338	-1.48%
2022/09/15	0	0.00	4	79.70	79.70	-4	337	-1.19%
2022/09/14	6	78.32	6	77.70	78.90	0	337	0.00%
2022/09/13	18	78.56	0	0.00	78.70	18	337	5.34%
2022/09/12	17	78.38	0	0.00	78.10	17	337	5.03%
2022/09/08	34	76.70	0	0.00	76.70	34	337	10.07%
2022/09/07	5	76.04	12	76.48	75.50	-7	336	-2.08%
2022/09/06	2	81.20	11	79.78	77.80	-9	332	-2.71%
2022/09/05	4	79.23	4	79.15	79.00	0	331	0.00%
2022/09/02	23	79.67	5	79.10	79.40	18	333	5.41%
2022/09/01	16	78.93	23	79.07	78.50	-7	329	-2.12%
2022/08/31	9	81.22	10	81.10	81.40	-1	327	-0.31%
2022/08/30	1	80.20	1	80.70	80.10	0	322	0.00%
2022/08/29	3	78.50	10	79.33	79.30	-7	318	-2.20%
2022/08/26	12	81.02	0	0.00	81.20	12	308	3.88%
2022/08/25	1	79.20	17	79.49	79.40	-16	287	-5.56%
2022/08/24	49	79.97	9	79.44	79.70	40	286	13.98%
2022/08/23	6	78.32	0	0.00	79.30	6	275	2.18%
2022/08/22	19	78.33	36	78.60	78.40	-17	272	-6.23%
2022/08/19	0	0.00	16	79.79	79.00	-16	268	-5.95%
2022/08/18	7	80.16	9	79.53	79.90	-2	262	-0.76%
2022/08/17	21	79.35	19	79.85	80.20	2	249	0.80%
2022/08/16	17	78.60	21	78.20	78.00	-4	229	-1.75%
2022/08/15	11	77.25	14	76.52	77.40	-3	199	-1.50%
2022/08/12	61	74.04	4	73.28	75.50	57	192	29.57%
2022/08/11	0	0.00	4	72.23	72.00	-4	182	-2.19%
2022/08/10	0	0.00	5	71.26	71.60	-5	183	-2.72%
2022/08/09	21	70.10	5	71.18	71.80	16	183	8.71%
2022/08/08	1	70.20	1	70.60	70.50	0	181	0.00%
2022/08/05	16	70.34	2	70.50	71.00	14	182	7.65%
2022/08/04	5	67.50	11	68.68	68.50	-6	180	-3.33%
2022/08/03	0	0.00	12	68.68	68.70	-12	180	-6.66%
2022/08/02	2	69.30	3	69.43	69.40	-1	182	-0.55%
2022/08/01	16	70.12	2	69.80	70.50	14	183	7.61%
2022/07/29	10	68.67	0	0.00	69.10	10	179	5.56%
2022/07/28	11	68.37	2	67.50	68.30	9	178	5.05%
2022/07/27	9	66.67	0	0.00	67.20	9	176	5.09%
2022/07/26	3	66.87	2	66.95	66.70	1	177	0.56%
2022/07/25	1	67.80	0	0.00	67.90	1	178	0.56%
2022/07/22	1	68.80	2	69.40	68.50	-1	179	-0.56%
2022/07/21	2	69.00	3	68.03	69.00	-1	186	-0.53%
2022/07/20	6	68.38	7	68.49	68.10	-1	189	-0.53%
2022/07/19	18	68.51	2	67.80	68.70	16	192	8.32%
2022/07/18	4	67.45	4	67.90	68.00	0	192	0.00%
2022/07/15	22	67.91	3	67.43	68.00	19	191	9.90%
2022/07/14	13	65.15	3	64.83	66.00	10	190	5.26%
2022/07/13	6	64.82	9	64.81	65.10	-3	189	-1.59%
2022/07/12	5	63.40	5	64.08	63.60	0	189	0.00%
2022/07/11	6	65.25	3	64.83	65.30	3	189	1.58%
2022/07/08	7	64.83	8	65.30	64.80	-1	190	-0.52%
2022/07/07	3	64.17	5	64.32	64.30	-2	190	-1.05%
2022/07/06	3	61.20	3	61.33	61.20	0	189	0.00%
2022/07/05	6	60.00	15	60.07	61.70	-9	195	-4.59%
2022/07/04	7	60.24	12	60.48	60.00	-5	196	-2.55%
2022/07/01	3	61.53	12	63.01	60.60	-9	199	-4.52%
2022/06/30	0	0.00	21	64.61	64.00	-21	199	-10.51%
2022/06/29	0	0.00	3	65.43	65.60	-3	205	-1.46%
2022/06/28	5	65.48	1	65.70	65.70	4	207	1.93%
2022/06/27	2	64.90	1	65.30	65.30	1	212	0.47%
2022/06/24	5	63.92	1	63.60	64.10	4	214	1.87%
2022/06/23	19	63.04	13	63.02	62.60	6	216	2.78%
2022/06/22	1	65.80	1	65.90	65.50	0	216	0.00%
2022/06/21	13	66.47	2	66.50	67.00	11	221	4.98%
2022/06/20	1	65.80	11	66.66	65.60	-10	224	-4.46%
2022/06/17	3	67.10	1	66.80	67.00	2	226	0.88%
2022/06/16	4	68.60	6	67.98	67.00	-2	229	-0.87%
2022/06/15	6	68.55	1	68.90	68.80	5	228	2.19%
2022/06/14	6	68.40	5	69.02	68.70	1	232	0.43%
2022/06/13	1	70.90	29	70.11	69.90	-28	239	-11.67%
2022/06/10	2	71.20	15	70.94	71.30	-13	241	-5.38%
2022/06/09	2	72.35	8	71.80	72.20	-6	240	-2.49%
2022/06/08	2	70.35	1	70.90	70.90	1	238	0.42%
2022/06/07	5	68.40	1	68.80	68.30	4	241	1.66%
2022/06/06	2	69.00	9	69.32	69.00	-7	244	-2.86%
2022/06/02	0	0.00	3	69.63	69.60	-3	254	-1.18%
2022/06/01	3	70.17	3	70.70	70.20	0	264	0.00%
2022/05/31	4	69.10	0	0.00	69.30	4	267	1.49%
2022/05/30	6	68.52	0	0.00	69.10	6	272	2.20%
2022/05/27	6	68.02	1	67.80	67.80	5	277	1.80%
2022/05/26	4	67.58	14	67.12	67.00	-10	283	-3.53%
2022/05/25	3	67.40	3	67.40	68.00	0	290	0.00%
2022/05/24	0	0.00	22	67.58	67.30	-22	308	-7.14%
2022/05/23	7	68.34	24	68.53	68.20	-17	315	-5.39%
2022/05/20	2	69.15	3	68.97	68.80	-1	328	-0.30%
2022/05/19	2	67.20	12	67.27	67.50	-10	333	-3.00%
2022/05/18	2	67.70	10	67.88	67.70	-8	342	-2.34%
2022/05/17	12	66.67	4	66.15	67.50	8	361	2.21%
2022/05/16	7	64.80	3	65.37	65.10	4	390	1.03%
2022/05/13	29	64.48	8	64.44	65.00	21	438	4.78%
2022/05/12	10	63.10	9	65.38	63.00	1	461	0.22%
2022/05/11	11	64.90	3	64.87	65.00	8	476	1.68%
2022/05/10	12	65.17	18	65.09	65.40	-6	510	-1.18%
2022/05/09	0	0.00	17	66.00	65.90	-17	600	-2.83%
2022/05/06	2	66.85	5	66.82	67.00	-3	643	-0.47%
2022/05/05	7	67.56	4	67.95	67.70	3	718	0.42%
2022/05/04	3	66.83	2	66.90	66.90	1	809	0.12%
2022/05/03	16	66.30	13	66.37	66.60	3	825	0.36%
2022/04/29	1	67.30	1	67.20	67.40	0	827	0.00%
2022/04/28	0	0.00	6	67.78	67.70	-6	827	-0.72%
2022/04/27	20	65.38	6	67.07	66.30	14	827	1.69%
2022/04/26	4	68.80	7	68.89	68.80	-3	819	-0.37%
2022/04/25	0	0.00	23	69.85	70.10	-23	817	-2.81%
2022/04/22	0	0.00	3	70.37	70.90	-3	813	-0.37%
2022/04/21	2	70.70	4	70.68	70.70	-2	813	-0.25%
2022/04/20	6	70.50	0	0.00	70.90	6	813	0.74%
2022/04/19	9	69.42	0	0.00	69.50	9	812	1.11%
2022/04/18	0	0.00	6	69.10	69.20	-6	817	-0.73%
2022/04/15	0	0.00	3	70.10	70.40	-3	820	-0.37%
2022/04/14	1	70.40	3	70.37	70.40	-2	819	-0.24%
2022/04/13	1	69.90	1	70.50	70.20	0	819	0.00%
2022/04/12	13	68.54	9	68.34	68.70	4	818	0.49%
2022/04/11	0	0.00	26	68.95	69.00	-26	816	-3.18%
2022/04/08	0	0.00	15	70.66	70.90	-15	814	-1.84%
2022/04/07	0	0.00	67	70.39	70.00	-67	816	-8.21%
2022/04/06	4	70.45	13	70.92	71.20	-9	814	-1.11%
2022/04/01	0	0.00	13	70.48	70.70	-13	819	-1.59%
2022/03/31	6	71.30	3	71.53	71.40	3	821	0.37%
2022/03/30	3	71.97	7	71.50	71.80	-4	824	-0.49%
2022/03/29	0	0.00	28	72.09	71.80	-28	821	-3.41%
2022/03/28	4	71.50	6	71.57	72.70	-2	817	-0.24%
2022/03/25	1	72.30	6	72.60	72.30	-5	813	-0.61%
2022/03/24	3	73.10	37	73.15	72.90	-34	807	-4.21%
2022/03/23	1	74.40	48	74.36	74.30	-47	798	-5.89%
2022/03/22	2	74.70	11	74.53	74.70	-9	793	-1.13%
2022/03/21	29	74.96	47	74.38	74.00	-18	788	-2.28%
2022/03/18	10	73.99	27	73.99	74.00	-17	785	-2.16%
2022/03/17	8	73.93	25	73.51	73.60	-17	784	-2.17%
2022/03/16	7	74.50	34	73.51	73.20	-27	778	-3.47%
2022/03/15	2	75.20	32	74.89	74.40	-30	765	-3.92%
2022/03/14	3	75.87	5	76.16	75.90	-2	761	-0.26%
2022/03/11	0	0.00	39	76.13	75.90	-39	761	-5.12%
2022/03/10	3	78.03	10	77.72	77.80	-7	758	-0.92%
2022/03/09	1	75.70	3	76.00	75.70	-2	752	-0.27%
2022/03/08	10	75.63	9	76.11	74.80	1	751	0.13%
2022/03/07	4	77.13	17	77.16	77.00	-13	742	-1.75%
2022/03/04	10	80.19	10	80.05	80.00	0	732	0.00%
2022/03/03	7	80.97	10	80.98	80.80	-3	729	-0.41%
2022/03/02	10	80.74	10	80.56	80.90	0	727	0.00%
2022/03/01	16	81.90	0	0.00	82.00	16	722	2.21%
2022/02/25	21	81.12	0	0.00	80.50	21	719	2.92%
2022/02/24	82	81.87	31	82.28	80.50	51	712	7.16%
2022/02/23	80	84.37	34	84.15	84.30	46	697	6.60%
2022/02/22	106	84.99	23	85.30	84.30	83	690	12.01%	大買/
2022/02/21	48	86.03	11	86.31	86.10	37	677	5.46%
2022/02/18	53	86.88	4	86.83	86.80	49	668	7.33%
2022/02/17	68	88.34	27	88.68	87.50	41	657	6.23%
2022/02/16	14	90.11	20	91.19	90.50	-6	636	-0.94%
2022/02/15	28	89.88	27	89.77	89.40	1	607	0.16%
2022/02/14	19	89.36	31	87.96	88.60	-12	557	-2.15%
2022/02/11	9	91.30	24	91.15	90.90	-15	539	-2.78%
2022/02/10	26	91.61	35	91.98	92.20	-9	526	-1.71%
2022/02/09	77	91.35	32	90.75	91.30	45	492	9.14%
2022/02/08	30	88.61	27	89.72	88.50	3	401	0.75%
2022/02/07	41	87.86	94	88.14	89.20	-53	361	-14.65%
2022/01/26	73	84.00	64	83.98	83.20	9	286	3.14%
2022/01/25	44	79.60	4	78.70	80.20	40	199	20.04%
2022/01/24	2	77.45	9	77.70	78.40	-7	187	-3.73%
2022/01/21	0	0.00	9	77.71	77.70	-9	186	-4.82%
2022/01/20	4	79.13	0	0.00	78.50	4	187	2.13%
2022/01/19	6	77.97	2	78.00	78.00	4	187	2.13%
2022/01/18	6	78.07	1	77.70	78.00	5	188	2.66%
2022/01/17	1	77.20	1	77.00	77.50	0	191	0.00%
2022/01/14	3	77.40	4	77.78	77.50	-1	198	-0.50%
2022/01/13	3	79.00	2	78.95	79.00	1	198	0.50%
2022/01/12	3	79.53	10	79.33	79.60	-7	197	-3.55%
2022/01/11	8	79.40	5	79.30	79.50	3	198	1.51%
2022/01/10	21	78.54	0	0.00	78.80	21	192	10.92%
2022/01/07	7	77.23	2	77.70	77.70	5	189	2.64%
2022/01/06	18	77.61	3	77.70	77.90	15	188	7.94%
2022/01/05	19	77.50	2	77.45	77.20	17	188	9.00%
2022/01/04	8	78.30	4	78.00	78.10	4	188	2.12%
2022/01/03	3	78.73	2	78.90	78.20	1	189	0.53%
2021/12/29	5	77.82	1	77.80	77.90	4	184	2.17%
2021/12/28	11	78.23	5	78.34	77.50	6	182	3.28%
2021/12/27	32	77.81	4	77.83	78.00	28	176	15.85%
2021/12/24	9	75.96	13	75.78	75.60	-4	168	-2.38%
2021/12/23	32	75.00	1	74.30	75.30	31	164	18.81%
2021/12/22	2	73.50	0	0.00	73.50	2	162	1.23%
2021/12/21	0	0.00	9	73.28	73.30	-9	162	-5.54%
2021/12/20	0	0.00	4	73.13	73.30	-4	164	-2.44%
2021/12/17	14	73.02	1	72.80	73.20	13	165	7.87%
2021/12/16	11	72.90	1	73.30	72.80	10	166	6.02%
2021/12/15	13	73.04	1	73.00	73.40	12	165	7.26%
2021/12/14	10	72.43	1	72.80	72.30	9	165	5.44%
2021/12/13	12	72.93	0	0.00	72.90	12	165	7.27%
2021/12/10	5	73.34	2	73.60	73.20	3	164	1.82%
2021/12/09	7	74.30	4	74.30	74.30	3	164	1.83%
2021/12/08	10	74.14	0	0.00	74.40	10	167	5.98%
2021/12/07	18	73.27	3	73.10	73.50	15	170	8.79%
2021/12/06	2	73.20	51	73.39	73.30	-49	168	-29.01%
2021/12/03	11	74.06	27	74.09	74.20	-16	166	-9.58%
2021/12/02	2	75.40	35	74.47	74.20	-33	168	-19.63%
2021/12/01	4	75.28	67	75.11	75.50	-63	166	-37.83%
2021/11/30	15	75.31	73	75.21	75.00	-58	167	-34.65%
2021/11/29	21	74.41	59	74.28	74.60	-38	166	-22.84%
2021/11/26	24	75.33	64	75.12	74.90	-40	165	-24.11%
2021/11/25	11	76.26	30	76.16	76.20	-19	163	-11.64%
2021/11/24	11	76.34	61	75.96	75.90	-50	163	-30.61%
2021/11/23	21	77.01	3	77.30	77.00	18	160	11.20%
2021/11/22	16	77.16	1	77.00	77.20	15	159	9.39%
2021/11/19	24	76.77	0	0.00	76.70	24	159	15.05%
2021/11/18	23	75.80	0	0.00	76.00	23	156	14.65%
2021/11/17	4	75.43	2	75.50	75.50	2	156	1.28%
2021/11/16	14	75.62	0	0.00	75.80	14	156	8.93%
2021/11/15	2	75.05	5	75.00	75.30	-3	157	-1.90%
2021/11/12	12	75.16	2	75.30	75.40	10	157	6.33%
2021/11/11	25	75.22	1	74.70	75.80	24	160	14.98%
2021/11/10	24	75.36	2	75.20	74.90	22	161	13.66%
2021/11/09	7	77.04	4	77.00	76.90	3	155	1.93%
2021/11/08	4	77.30	5	77.80	77.10	-1	153	-0.65%
2021/11/05	4	77.75	7	77.71	77.80	-3	155	-1.93%
2021/11/04	8	77.03	8	76.83	77.30	0	153	0.00%
2021/11/03	1	75.80	11	75.79	76.00	-10	148	-6.75%
2021/11/02	78	75.84	1	75.80	75.70	77	148	51.69%
2021/11/01	83	75.25	17	75.08	75.50	66	145	45.30%
2021/10/29	5	75.56	44	75.23	75.20	-39	143	-27.25%
2021/10/28	60	75.48	65	75.36	76.00	-5	144	-3.45%
2021/10/27	6	75.57	43	75.27	75.50	-37	142	-25.93%
2021/10/26	11	75.92	16	76.06	76.10	-5	141	-3.52%
2021/10/25	5	76.68	24	76.38	76.10	-19	141	-13.42%
2021/10/22	15	76.10	17	76.60	77.10	-2	139	-1.43%
2021/10/21	19	75.33	32	75.44	75.60	-13	133	-9.70%
2021/10/20	11	75.13	1	75.30	75.30	10	133	7.49%
2021/10/19	37	74.93	1	75.00	75.20	36	135	26.54%
2021/10/18	7	74.49	9	74.37	74.60	-2	134	-1.49%
2021/10/15	36	74.64	7	74.64	74.60	29	136	21.32%
2021/10/14	21	74.48	38	74.46	74.50	-17	136	-12.50%
2021/10/13	16	74.78	6	74.65	74.70	10	139	7.16%
2021/10/12	17	75.02	3	75.40	74.90	14	145	9.63%
2021/10/08	14	76.15	5	75.44	75.70	9	149	6.02%
2021/10/07	9	74.51	2	74.70	74.70	7	153	4.56%
2021/10/06	25	73.24	2	73.30	73.50	23	155	14.78%
2021/10/05	31	72.86	3	73.03	73.30	28	159	17.50%
2021/10/04	60	72.84	3	72.97	72.60	57	166	34.22%
2021/10/01	0	0.00	5	73.74	73.60	-5	173	-2.88%
2021/09/30	1	73.80	1	74.60	74.60	0	193	0.00%
2021/09/29	0	0.00	1	73.70	74.00	-1	203	-0.49%
2021/09/28	0	0.00	3	74.60	74.60	-3	206	-1.45%
2021/09/27	10	74.60	6	74.73	74.70	4	208	1.92%
2021/09/24	0	0.00	4	74.60	74.70	-4	209	-1.91%
2021/09/23	4	74.38	5	74.34	74.80	-1	209	-0.48%
2021/09/22	30	73.73	7	73.79	73.70	23	212	10.81%
2021/09/17	4	74.63	0	0.00	74.80	4	215	1.85%
2021/09/16	4	74.35	3	74.37	74.20	1	223	0.45%
2021/09/15	4	74.30	3	74.10	74.20	1	229	0.44%
2021/09/14	4	74.78	1	75.20	74.80	3	229	1.31%
2021/09/13	3	75.20	4	74.75	75.20	-1	231	-0.43%
2021/09/10	1	74.00	1	74.00	74.00	0	230	0.00%
2021/09/08	0	0.00	6	71.83	71.60	-6	231	-2.59%
2021/09/07	0	0.00	3	72.60	72.10	-3	233	-1.28%
2021/09/06	0	0.00	6	71.60	72.00	-6	233	-2.57%
2021/09/03	11	71.47	0	0.00	72.30	11	234	4.70%
2021/09/02	3	70.43	2	70.50	70.20	1	234	0.43%
2021/09/01	7	70.24	0	0.00	71.20	7	235	2.97%
2021/08/31	2	70.60	1	70.90	70.50	1	237	0.42%
2021/08/27	2	71.15	4	71.05	71.10	-2	242	-0.82%
2021/08/26	0	0.00	8	71.61	71.40	-8	244	-3.27%
2021/08/25	6	71.20	1	71.90	71.90	5	247	2.02%
2021/08/24	9	69.60	3	69.60	70.00	6	249	2.40%
2021/08/23	1	69.00	4	69.10	69.30	-3	262	-1.14%
2021/08/19	3	69.63	3	69.50	69.40	0	275	0.00%
2021/08/18	0	0.00	9	69.36	69.60	-9	278	-3.23%
2021/08/17	0	0.00	1	70.10	69.00	-1	279	-0.36%
2021/08/16	1	70.50	0	0.00	70.50	1	278	0.36%
2021/08/13	0	0.00	8	72.29	72.20	-8	282	-2.83%
2021/08/12	2	72.60	0	0.00	72.60	2	286	0.70%
2021/08/11	11	73.90	10	73.47	73.00	1	286	0.35%
2021/08/10	7	74.00	1	74.50	74.60	6	287	2.09%
2021/08/09	2	75.10	5	75.38	74.90	-3	298	-1.01%
2021/08/06	0	0.00	13	75.30	75.60	-13	302	-4.30%
2021/08/05	1	75.80	0	0.00	75.60	1	306	0.33%
2021/08/04	3	76.10	6	75.95	75.70	-3	317	-0.95%
2021/08/03	8	75.44	1	75.00	75.60	7	322	2.17%
2021/08/02	1	74.70	0	0.00	74.70	1	323	0.31%
2021/07/30	0	0.00	1	74.60	74.60	-1	324	-0.31%
2021/07/29	0	0.00	13	73.77	74.60	-13	326	-3.99%
2021/07/28	2	73.15	25	74.27	73.90	-23	329	-6.97%
2021/07/27	0	0.00	7	75.00	74.90	-7	338	-2.07%
2021/07/26	4	75.03	15	74.63	74.90	-11	341	-3.22%
2021/07/23	2	73.80	15	74.02	73.70	-13	341	-3.81%
2021/07/22	4	74.27	18	74.57	74.20	-14	342	-4.08%
2021/07/21	8	74.50	1	75.60	74.30	7	345	2.03%
2021/07/20	4	75.38	3	75.30	75.50	1	347	0.29%
2021/07/19	40	75.34	11	74.90	75.60	29	352	8.23%
2021/07/16	12	75.80	4	76.08	74.80	8	360	2.22%
2021/07/15	0	0.00	20	77.29	76.70	-20	357	-5.60%
2021/07/14	10	78.89	4	78.68	78.20	6	357	1.68%
2021/07/13	8	77.70	4	77.95	77.50	4	363	1.10%
2021/07/12	3	77.80	2	77.95	77.50	1	366	0.27%
2021/07/09	3	77.60	2	77.40	77.70	1	367	0.27%
2021/07/08	4	78.23	31	78.42	78.30	-27	371	-7.27%
2021/07/07	43	77.47	31	78.32	78.70	12	374	3.20%
2021/07/06	4	76.50	1	76.80	76.60	3	374	0.80%
2021/07/05	23	74.73	0	0.00	74.90	23	393	5.85%
2021/07/02	4	74.00	6	74.07	74.40	-2	399	-0.50%
2021/07/01	2	74.30	4	74.15	74.00	-2	419	-0.48%
2021/06/30	5	74.70	9	74.57	74.50	-4	422	-0.95%
2021/06/29	10	74.83	16	75.00	74.60	-6	425	-1.41%
2021/06/28	17	75.64	7	75.63	75.60	10	427	2.34%
2021/06/25	23	75.95	30	75.80	75.90	-7	428	-1.63%
2021/06/24	39	73.65	1	73.00	74.90	38	424	8.95%
2021/06/23	14	72.11	1	72.30	72.40	13	422	3.08%
2021/06/22	3	72.37	1	72.20	72.10	2	437	0.46%
2021/06/21	0	0.00	9	72.21	72.10	-9	440	-2.04%
2021/06/18	7	73.14	1	73.00	73.00	6	440	1.36%
2021/06/17	0	0.00	3	71.90	72.00	-3	438	-0.68%
2021/06/16	2	72.05	3	72.23	72.00	-1	438	-0.23%
2021/06/15	8	72.65	2	72.50	72.80	6	440	1.36%
2021/06/11	3	72.87	0	0.00	72.60	3	449	0.67%
2021/06/10	5	72.48	2	72.30	72.20	3	450	0.67%
2021/06/09	0	0.00	7	72.59	72.40	-7	450	-1.55%
2021/06/08	21	72.91	1	72.20	73.20	20	453	4.41%
2021/06/07	6	71.92	1	71.50	71.70	5	453	1.10%
2021/06/04	1	72.20	1	72.90	72.20	0	452	0.00%
2021/06/03	0	0.00	2	72.90	72.80	-2	451	-0.44%
2021/06/02	1	73.20	14	73.61	73.20	-13	455	-2.85%
2021/06/01	1	73.40	1	73.70	73.60	0	454	0.00%
2021/05/31	0	0.00	15	74.33	73.70	-15	451	-3.32%
2021/05/28	1	78.30	1	78.80	78.70	0	441	0.00%
2021/05/27	0	0.00	5	78.60	78.50	-5	432	-1.16%
2021/05/26	3	78.80	2	78.80	78.80	1	431	0.23%
2021/05/25	4	77.15	12	77.46	77.50	-8	429	-1.86%
2021/05/24	10	77.10	2	76.80	77.30	8	432	1.85%
2021/05/21	15	76.10	13	76.40	76.30	2	436	0.46%
2021/05/20	1	74.60	31	74.21	74.50	-30	434	-6.91%
2021/05/19	0	0.00	1	73.90	74.40	-1	440	-0.23%
2021/05/18	0	0.00	8	73.51	74.10	-8	446	-1.79%
2021/05/17	12	72.77	9	72.04	70.80	3	444	0.67%
2021/05/14	10	78.58	1	77.00	77.00	9	434	2.07%
2021/05/13	9	77.08	3	76.97	76.20	6	430	1.39%
2021/05/12	10	75.89	20	77.18	77.40	-10	430	-2.32%
2021/05/11	19	81.14	12	81.15	80.80	7	420	1.66%
2021/05/10	27	82.76	6	82.70	82.60	21	415	5.06%
2021/05/07	6	82.37	12	82.95	83.10	-6	414	-1.45%
2021/05/06	3	82.20	3	82.07	82.10	0	419	0.00%
2021/05/05	4	83.10	40	82.49	82.00	-36	421	-8.54%
2021/05/04	9	81.30	11	81.88	83.00	-2	423	-0.47%
2021/05/03	0	0.00	5	85.42	84.50	-5	421	-1.19%
2021/04/29	10	85.79	2	86.05	86.10	8	426	1.88%
2021/04/28	6	85.60	5	86.46	85.80	1	428	0.23%
2021/04/27	6	86.17	22	86.18	86.30	-16	437	-3.65%
2021/04/26	9	87.03	23	86.94	86.40	-14	435	-3.22%
2021/04/23	28	87.00	1	86.70	87.00	27	434	6.21%
2021/04/22	10	86.31	17	87.54	85.80	-7	432	-1.62%
2021/04/21	0	0.00	3	88.70	88.20	-3	423	-0.71%
2021/04/20	0	0.00	5	89.02	88.60	-5	420	-1.19%
2021/04/19	3	89.57	51	89.29	89.50	-48	417	-11.51%
2021/04/16	9	88.91	10	88.89	88.80	-1	406	-0.25%
2021/04/15	55	87.20	8	87.05	87.60	47	405	11.58%
2021/04/14	26	86.39	25	86.70	85.60	1	401	0.25%
2021/04/13	18	88.91	44	89.75	88.30	-26	398	-6.53%
2021/04/12	5	89.58	51	89.68	89.60	-46	390	-11.79%
2021/04/09	35	88.78	30	87.72	89.60	5	371	1.35%
2021/04/08	3	87.03	33	86.59	86.80	-30	342	-8.76%
2021/04/07	58	86.35	4	86.20	87.10	54	335	16.10%
2021/04/06	4	84.73	18	84.57	84.40	-14	315	-4.43%
2021/04/01	7	84.20	38	84.15	84.20	-31	316	-9.81%
2021/03/30	6	85.33	53	85.40	85.30	-47	308	-15.25%
2021/03/29	8	85.85	0	0.00	85.90	8	305	2.62%
2021/03/26	5	85.66	7	86.07	85.50	-2	303	-0.66%
2021/03/25	40	86.37	60	86.07	85.90	-20	304	-6.56%
2021/03/24	10	84.37	39	84.43	84.40	-29	298	-9.71%
2021/03/23	2	84.90	40	84.66	84.90	-38	296	-12.82%
2021/03/22	1	84.60	9	84.81	84.70	-8	297	-2.69%
2021/03/19	3	85.03	4	84.78	84.70	-1	301	-0.33%
2021/03/18	3	86.17	112	85.58	85.30	-109	301	-36.11%	大賣/鉅額交易
2021/03/17	31	86.20	7	85.76	86.10	24	303	7.91%
2021/03/16	2	84.50	6	84.77	84.70	-4	299	-1.34%
2021/03/15	0	0.00	16	84.59	84.60	-16	311	-5.14%
2021/03/12	24	84.80	10	84.32	85.10	14	315	4.43%
2021/03/11	9	84.10	3	84.17	84.10	6	324	1.85%
2021/03/10	1	84.40	6	83.95	83.60	-5	329	-1.52%
2021/03/09	10	83.60	7	83.01	83.80	3	336	0.89%
2021/03/08	47	83.78	7	83.51	83.00	40	345	11.59%
2021/03/05	17	81.55	5	81.44	81.60	12	343	3.49%
2021/03/04	24	82.00	27	81.96	81.80	-3	348	-0.86%
2021/03/03	25	82.30	7	82.00	82.80	18	355	5.07%
2021/03/02	6	83.63	23	83.70	82.40	-17	359	-4.73%
2021/02/26	8	83.54	8	83.70	83.40	0	360	0.00%
2021/02/25	12	84.32	7	84.11	83.60	5	369	1.35%
2021/02/24	5	83.68	63	84.09	83.50	-58	372	-15.58%
2021/02/23	20	85.01	1	85.00	84.90	19	370	5.12%
2021/02/22	4	84.93	9	84.46	84.30	-5	370	-1.35%
2021/02/19	32	82.98	12	81.93	84.30	20	369	5.42%
2021/02/18	68	80.32	0	0.00	81.20	68	363	18.71%
2021/02/17	11	79.16	7	79.03	79.20	4	360	1.11%
2021/02/05	4	78.30	21	78.27	78.00	-17	360	-4.71%
2021/02/04	0	0.00	3	78.40	78.30	-3	363	-0.82%
2021/02/03	22	77.99	21	78.11	78.40	1	367	0.27%
2021/02/02	7	77.51	19	77.59	77.50	-12	363	-3.30%
2021/02/01	7	77.13	18	77.03	77.50	-11	367	-2.99%
2021/01/29	15	78.42	34	78.75	78.30	-19	366	-5.18%
2021/01/28	32	80.16	3	81.20	79.80	29	365	7.94%
2021/01/27	30	79.06	0	0.00	78.80	30	359	8.33%
2021/01/26	5	78.06	20	78.08	77.60	-15	356	-4.21%
2021/01/25	24	77.58	8	77.70	79.00	16	350	4.56%
2021/01/22	5	78.40	2	79.90	78.20	3	344	0.87%
2021/01/21	4	80.03	9	79.96	79.80	-5	336	-1.49%
2021/01/20	30	80.52	108	80.61	79.80	-78	334	-23.33%	大賣/
2021/01/19	5	82.70	30	82.59	82.40	-25	322	-7.75%
2021/01/18	6	82.30	62	82.35	82.50	-56	321	-17.39%
2021/01/15	16	84.07	11	84.14	83.70	5	323	1.55%
2021/01/14	15	83.26	0	0.00	83.50	15	328	4.57%
2021/01/13	12	82.96	0	0.00	82.60	12	327	3.66%
2021/01/12	2	83.20	2	82.75	82.60	0	326	0.00%
2021/01/11	0	0.00	2	84.00	83.60	-2	325	-0.62%
2021/01/08	7	83.84	4	84.00	84.00	3	323	0.93%
2021/01/07	4	82.75	2	82.80	82.60	2	318	0.63%
2021/01/06	5	84.12	53	83.66	82.30	-48	319	-15.02%
2021/01/05	34	82.95	0	0.00	83.20	34	314	10.81%
2021/01/04	16	82.33	13	82.38	82.10	3	314	0.95%
2020/12/31	5	82.04	1	82.30	82.00	4	317	1.26%
2020/12/30	17	82.41	11	82.35	82.20	6	318	1.88%
2020/12/29	4	82.00	8	82.55	82.10	-4	317	-1.26%
2020/12/28	4	82.03	4	82.05	82.50	0	317	0.00%
2020/12/25	6	82.02	3	81.80	81.80	3	313	0.96%
2020/12/24	0	0.00	3	82.10	81.60	-3	314	-0.95%
2020/12/23	2	81.85	3	82.03	82.30	-1	314	-0.32%
2020/12/22	0	0.00	10	81.85	81.60	-10	319	-3.13%
2020/12/21	16	82.08	7	82.07	82.50	9	325	2.76%
2020/12/18	7	82.07	17	82.28	81.00	-10	323	-3.10%
2020/12/17	3	82.63	7	82.70	82.70	-4	317	-1.26%
2020/12/16	8	83.03	3	83.10	83.00	5	317	1.58%
2020/12/15	2	83.00	36	82.81	82.40	-34	316	-10.75%
2020/12/14	4	84.55	8	84.18	84.30	-4	314	-1.27%
2020/12/11	5	84.14	36	84.36	84.40	-31	321	-9.63%
2020/12/10	6	86.43	28	85.70	85.10	-22	329	-6.67%
2020/12/09	40	84.91	21	85.47	85.80	19	331	5.74%
2020/12/08	29	82.44	6	82.77	83.40	23	319	7.20%
2020/12/07	38	82.79	159	82.90	82.70	-121	316	-38.21%	大賣/鉅額交易
2020/12/04	26	84.47	116	84.38	83.90	-90	315	-28.48%	大賣/
2020/12/03	15	85.40	132	85.05	84.70	-117	311	-37.51%	大賣/鉅額交易
2020/12/02	6	84.68	143	84.72	84.40	-137	308	-44.34%	大賣/鉅額交易
2020/12/01	19	85.12	78	85.07	85.00	-59	306	-19.27%
2020/11/30	19	86.73	146	86.58	85.80	-127	313	-40.46%	大賣/鉅額交易
2020/11/27	52	86.36	196	86.42	86.50	-144	312	-46.07%	大賣/鉅額交易
2020/11/26	53	85.10	49	85.07	85.40	4	306	1.30%
2020/11/25	11	85.37	10	85.36	85.30	1	306	0.33%
2020/11/24	14	84.96	53	84.83	84.80	-39	306	-12.74%
2020/11/23	5	85.70	5	85.68	85.60	0	301	0.00%
2020/11/20	6	85.87	9	85.77	85.50	-3	302	-0.99%
2020/11/19	30	85.38	31	85.31	86.00	-1	309	-0.32%
2020/11/18	24	86.05	27	86.20	85.90	-3	305	-0.98%
2020/11/17	13	86.15	20	85.99	86.00	-7	309	-2.26%
2020/11/16	28	86.11	24	86.08	86.50	4	319	1.25%
2020/11/13	24	85.76	4	85.83	86.20	20	325	6.14%
2020/11/12	32	85.72	26	86.10	86.00	6	330	1.81%
2020/11/11	31	86.68	25	86.75	86.60	6	338	1.77%
2020/11/10	14	87.12	12	87.17	87.30	2	356	0.56%
2020/11/09	49	86.66	31	86.66	87.30	18	367	4.90%
2020/11/06	3	88.70	8	88.69	88.00	-5	371	-1.35%
2020/11/05	13	88.40	7	88.59	88.40	6	380	1.58%
2020/11/04	16	87.52	7	87.56	88.10	9	397	2.26%
2020/11/03	21	87.49	1	87.70	87.70	20	398	5.02%
2020/11/02	5	86.44	6	86.53	86.30	-1	403	-0.25%
2020/10/30	2	87.65	11	87.36	86.80	-9	407	-2.21%
2020/10/29	28	86.76	6	86.52	87.70	22	410	5.36%
2020/10/28	7	88.21	4	87.80	87.80	3	414	0.72%
2020/10/27	6	88.40	18	88.29	88.30	-12	421	-2.85%
2020/10/26	2	89.30	2	89.20	89.20	0	428	0.00%
2020/10/23	4	90.80	28	89.81	89.50	-24	435	-5.51%
2020/10/22	474	90.68	2	90.55	91.60	472	440	107.13%	大買/鉅額交易
2020/10/21	5	89.46	0	0.00	89.00	5	440	1.14%
2020/10/20	6	89.53	1	89.80	89.50	5	451	1.11%
2020/10/19	4	90.23	1	89.50	89.70	3	457	0.66%
2020/10/16	2	90.20	14	90.02	89.40	-12	461	-2.60%
2020/10/15	10	89.93	11	89.85	90.10	-1	470	-0.21%
2020/10/14	15	90.76	2	90.55	90.50	13	488	2.66%
2020/10/13	13	90.04	4	90.18	90.30	9	518	1.74%
2020/10/12	5	90.62	12	90.90	89.90	-7	538	-1.30%
2020/10/08	18	91.02	1	90.50	90.90	17	550	3.09%
2020/10/07	0	0.00	2	90.65	90.70	-2	555	-0.36%
2020/10/06	5	90.42	4	90.25	90.40	1	570	0.18%
2020/10/05	12	89.28	2	89.65	89.60	10	594	1.68%
2020/09/30	4	88.05	16	88.16	88.30	-12	628	-1.91%
2020/09/29	7	87.93	8	87.88	88.10	-1	644	-0.16%
2020/09/28	13	86.63	14	86.50	87.10	-1	666	-0.15%
2020/09/25	13	86.46	25	86.49	85.50	-12	680	-1.76%
2020/09/24	17	87.66	31	87.43	86.60	-14	682	-2.05%
2020/09/23	1	89.00	12	89.18	88.80	-11	682	-1.61%
2020/09/22	6	89.10	28	89.34	89.30	-22	693	-3.17%
2020/09/21	3	91.70	3	91.77	91.40	0	698	0.00%
2020/09/18	10	92.12	11	92.16	91.70	-1	708	-0.14%
2020/09/17	6	92.38	7	92.07	92.70	-1	742	-0.13%
2020/09/16	17	92.59	27	92.70	91.90	-10	766	-1.30%
2020/09/15	51	92.96	83	92.93	92.90	-32	765	-4.18%
2020/09/14	54	91.39	2	91.90	92.00	52	760	6.84%
2020/09/11	12	90.43	1	90.30	90.20	11	762	1.44%
2020/09/10	6	90.53	14	90.56	89.70	-8	775	-1.03%
2020/09/09	24	90.30	42	90.47	89.50	-18	789	-2.28%
2020/09/08	22	90.30	19	90.02	89.90	3	795	0.38%
2020/09/07	11	90.12	44	89.84	90.00	-33	812	-4.06%
2020/09/04	65	90.78	43	90.67	90.40	22	838	2.62%
2020/09/03	68	92.38	41	92.35	92.20	27	913	2.96%
2020/09/02	22	90.85	6	91.18	90.70	16	936	1.71%
2020/09/01	1	90.80	15	90.65	90.60	-14	964	-1.45%
2020/08/31	27	91.84	20	91.46	91.40	7	975	0.72%
2020/08/28	6	91.15	12	90.89	90.70	-6	1,009	-0.59%
2020/08/27	9	91.09	28	91.03	91.30	-19	1,023	-1.86%
2020/08/26	7	90.46	18	90.31	90.90	-11	1,032	-1.07%
2020/08/25	51	90.20	27	89.50	90.20	24	1,052	2.28%
2020/08/24	8	87.69	23	87.65	87.60	-15	1,088	-1.38%
2020/08/21	46	87.81	17	87.71	87.40	29	1,108	2.62%
2020/08/20	19	87.24	39	87.98	86.60	-20	1,120	-1.78%
2020/08/19	30	90.70	99	90.13	89.80	-69	1,168	-5.90%
2020/08/18	15	91.69	44	92.38	91.30	-29	1,249	-2.32%
2020/08/17	67	93.49	7	93.40	93.50	60	1,257	4.77%
2020/08/14	104	92.73	55	92.79	92.20	49	1,266	3.87%	大買/
2020/08/13	60	91.01	36	91.08	90.80	24	1,257	1.91%
2020/08/12	168	90.11	36	89.96	89.60	132	1,290	10.23%	大買/鉅額交易
2020/08/11	200	91.40	85	91.38	91.30	115	1,349	8.52%	大買/鉅額交易
2020/08/10	316	91.23	61	90.97	91.40	255	1,388	18.36%	大買/鉅額交易
2020/08/07	3	88.10	7	88.33	88.20	-4	1,402	-0.29%
2020/08/06	7	88.51	65	88.64	88.10	-58	1,429	-4.06%
2020/08/05	20	88.54	21	88.18	89.50	-1	1,434	-0.07%
2020/08/04	6	87.40	20	87.03	87.50	-14	1,442	-0.97%
2020/08/03	44	86.32	35	86.26	86.10	9	1,490	0.60%
2020/07/31	38	85.23	37	85.29	85.00	1	1,497	0.07%
2020/07/30	29	85.16	75	85.42	85.10	-46	1,513	-3.04%
2020/07/29	67	85.35	32	85.18	85.40	35	1,523	2.30%
2020/07/28	22	86.75	26	86.75	84.60	-4	1,531	-0.26%
2020/07/27	15	87.98	32	88.88	87.20	-17	1,542	-1.10%
2020/07/24	35	88.77	18	89.64	88.00	17	1,583	1.07%
2020/07/23	37	91.64	21	91.37	90.50	16	1,641	0.97%
2020/07/22	8	91.30	29	91.17	91.00	-21	1,662	-1.26%
2020/07/21	73	90.88	16	91.28	90.60	57	1,677	3.40%
2020/07/20	19	89.81	25	89.85	89.30	-6	1,677	-0.36%
2020/07/17	15	93.77	190	93.59	91.80	-175	1,670	-10.47%	大賣/鉅額交易
2020/07/16	427	95.37	91	95.49	96.00	336	1,659	20.25%	大買/鉅額交易
2020/07/15	251	94.02	59	93.79	93.60	192	1,674	11.46%	大買/鉅額交易
2020/07/14	147	93.52	68	93.47	93.10	79	1,684	4.69%	大買/
2020/07/13	272	93.43	46	93.22	94.10	226	1,690	13.37%	大買/鉅額交易
2020/07/10	369	96.55	94	96.59	96.90	275	1,691	16.25%	大買/鉅額交易
2020/07/09	501	97.60	78	97.54	97.50	423	1,683	25.13%	大買/鉅額交易
2020/07/08	97	94.87	18	95.23	95.50	79	1,667	4.74%
2020/07/07	51	94.59	96	95.52	93.60	-45	1,676	-2.68%
2020/07/06	123	95.77	20	96.02	96.10	103	1,704	6.04%	大買/鉅額交易
2020/07/03	17	95.06	36	94.64	94.50	-19	1,709	-1.11%
2020/07/02	15	94.71	24	94.48	94.40	-9	1,758	-0.51%
2020/07/01	52	94.23	7	94.21	94.50	45	1,802	2.50%
2020/06/30	29	92.95	4	92.98	92.60	25	1,800	1.39%
2020/06/29	56	92.83	30	92.78	92.30	26	1,800	1.44%
2020/06/24	112	94.01	134	94.25	93.30	-22	1,799	-1.22%	大買/大賣/
2020/06/23	70	96.80	136	97.90	95.60	-66	1,781	-3.70%	大賣/
2020/06/22	56	97.38	25	97.22	97.00	31	1,772	1.75%
2020/06/19	29	97.79	33	97.76	97.10	-4	1,810	-0.22%
2020/06/18	47	96.68	68	96.91	97.20	-21	1,824	-1.15%
2020/06/17	33	97.55	120	97.85	97.20	-87	1,830	-4.75%	大賣/
2020/06/16	74	98.60	10	97.82	98.60	64	1,844	3.47%
2020/06/15	9	98.03	174	97.63	95.80	-165	1,858	-8.88%	大賣/鉅額交易
2020/06/12	113	96.31	46	96.33	98.60	67	1,875	3.57%	大買/
2020/06/11	50	99.77	73	100.80	98.60	-23	1,884	-1.22%
2020/06/10	639	102.96	288	103.30	102.50	351	1,877	18.70%	大買/大賣/鉅額交易
2020/06/09	140	98.98	42	99.40	100.00	98	1,830	5.35%	大買/
2020/06/08	36	98.63	160	99.41	98.20	-124	1,829	-6.78%	大賣/鉅額交易
2020/06/05	28	97.13	31	97.34	97.30	-3	1,814	-0.17%
2020/06/04	406	97.91	116	97.82	97.70	290	1,818	15.95%	大買/大賣/鉅額交易
2020/06/03	166	96.27	66	96.32	96.40	100	1,826	5.47%	大買/
2020/06/02	220	96.51	34	96.33	95.60	186	1,879	9.89%	大買/鉅額交易
2020/06/01	352	96.73	101	96.82	96.50	251	1,883	13.33%	大買/大賣/鉅額交易
2020/05/29	781	96.02	121	96.21	96.50	660	1,871	35.26%	大買/大賣/鉅額交易
2020/05/28	38	94.37	44	94.46	93.00	-6	1,849	-0.32%
2020/05/27	38	95.08	83	95.05	94.40	-45	1,852	-2.43%
2020/05/26	30	97.81	265	96.93	95.00	-235	1,851	-12.69%	大賣/鉅額交易
2020/05/25	264	95.14	109	96.27	98.10	155	1,802	8.60%	大買/大賣/鉅額交易
2020/05/22	39	92.52	98	92.78	92.00	-59	1,728	-3.41%
2020/05/21	35	93.10	60	93.04	92.80	-25	1,730	-1.44%
2020/05/20	50	91.66	32	91.82	91.60	18	1,716	1.05%
2020/05/19	98	92.71	259	92.31	92.00	-161	1,714	-9.39%	大賣/鉅額交易
2020/05/18	167	95.08	98	94.79	94.20	69	1,679	4.11%	大買/
2020/05/15	326	92.76	222	92.35	91.40	104	1,624	6.40%	大買/大賣/鉅額交易
2020/05/14	16	91.15	131	92.73	89.70	-115	1,600	-7.18%	大賣/鉅額交易
2020/05/13	108	93.83	37	93.50	94.60	71	1,605	4.42%	大買/
2020/05/12	20	92.22	52	92.08	92.40	-32	1,614	-1.98%
2020/05/11	21	92.84	40	92.74	92.20	-19	1,628	-1.17%
2020/05/08	86	94.57	86	94.70	92.00	0	1,638	0.00%
2020/05/07	35	91.21	65	91.38	91.00	-30	1,615	-1.86%
2020/05/06	151	91.59	82	91.68	91.10	69	1,682	4.10%	大買/
2020/05/05	55	89.51	63	89.37	90.00	-8	1,687	-0.47%
2020/05/04	42	88.87	46	88.62	89.20	-4	1,724	-0.23%
2020/04/30	31	91.19	46	91.55	91.20	-15	1,750	-0.86%
2020/04/29	65	92.29	187	92.24	92.00	-122	1,779	-6.86%	大賣/鉅額交易
2020/04/28	241	89.45	82	90.30	91.00	159	1,791	8.87%	大買/鉅額交易
2020/04/27	46	86.89	82	86.92	86.30	-36	1,768	-2.04%
2020/04/24	114	85.28	36	85.02	84.80	78	1,771	4.40%	大買/
2020/04/23	73	84.02	54	83.72	83.40	19	1,791	1.06%
2020/04/22	58	82.43	33	82.38	82.70	25	1,924	1.30%
2020/04/21	46	83.50	99	84.27	82.90	-53	1,985	-2.67%
2020/04/20	164	85.31	82	85.91	85.10	82	2,051	4.00%	大買/
2020/04/17	53	84.47	130	85.05	83.00	-77	2,080	-3.70%	大賣/
2020/04/16	61	84.05	45	83.70	84.70	16	2,085	0.77%
2020/04/15	92	83.77	97	83.63	83.90	-5	2,077	-0.24%
2020/04/14	70	82.95	36	82.84	83.00	34	2,075	1.64%
2020/04/13	60	82.63	50	82.29	82.00	10	2,070	0.48%
2020/04/10	84	81.11	35	81.12	81.50	49	2,084	2.35%
2020/04/09	51	83.97	189	84.32	82.40	-138	2,096	-6.58%	大賣/鉅額交易
2020/04/08	55	85.34	46	85.15	86.00	9	2,062	0.44%
2020/04/07	107	85.27	283	84.77	84.40	-176	2,046	-8.60%	大買/大賣/鉅額交易
2020/04/06	172	79.82	137	80.44	83.90	35	1,991	1.76%	大買/大賣/
2020/04/01	66	75.24	14	74.80	76.30	52	1,942	2.68%
2020/03/31	26	75.09	56	74.66	74.70	-30	1,934	-1.55%
2020/03/30	82	73.66	32	73.03	74.40	50	1,927	2.59%
2020/03/27	23	75.67	117	76.68	74.40	-94	1,921	-4.89%	大賣/
2020/03/26	82	74.48	49	74.35	75.50	33	1,904	1.73%
2020/03/25	47	76.34	198.7	75.80	74.40	-151.7	1,887	-8.04%	大賣/鉅額交易
2020/03/24	68	71.83	18	70.67	72.90	50	1,846	2.71%
2020/03/23	17	67.49	61	67.40	66.50	-44	1,831	-2.40%
2020/03/20	113	69.75	86	69.64	70.60	27	1,822	1.48%	大買/
2020/03/19	164	66.85	156	67.48	64.30	8	1,799	0.44%	大買/大賣/
2020/03/18	155	72.15	93	71.89	70.00	62	1,773	3.50%	大買/
2020/03/17	152	72.02	169	71.64	69.00	-17	1,741	-0.98%	大買/大賣/
2020/03/16	66	76.31	62	76.75	73.30	4	1,719	0.23%
2020/03/13	148	74.07	177	74.02	75.90	-29	1,701	-1.70%	大買/大賣/
2020/03/12	106	80.49	89	81.34	80.60	17	1,700	1.00%	大買/
2020/03/11	30	88.02	131	87.95	85.50	-101	1,670	-6.05%	大賣/鉅額交易
2020/03/10	98	87.98	113	87.68	88.40	-15	1,655	-0.91%	大賣/
2020/03/09	124	91.93	294	91.83	88.10	-170	1,640	-10.36%	大買/大賣/鉅額交易
2020/03/06	254	93.06	273	93.79	93.60	-19	1,594	-1.19%	大買/大賣/
2020/03/05	120	89.32	59	89.22	89.00	61	1,535	3.97%	大買/
2020/03/04	13	88.55	186	88.01	87.30	-173	1,524	-11.35%	大賣/鉅額交易
2020/03/03	99	90.30	111	90.29	89.80	-12	1,516	-0.79%	大賣/
2020/03/02	153	85.57	84	86.35	86.20	69	1,497	4.61%	大買/
2020/02/27	55	90.05	155	90.95	88.70	-100	1,484	-6.74%	大賣/
2020/02/26	13	93.37	147	92.89	91.30	-134	1,475	-9.08%	大賣/鉅額交易
2020/02/25	104	92.96	34	93.58	94.70	70	1,486	4.71%	大買/
2020/02/24	123	93.72	78	93.00	92.70	45	1,488	3.02%	大買/
2020/02/21	53	96.12	21	96.06	96.00	32	1,488	2.15%
2020/02/20	8	97.29	58	97.37	96.20	-50	1,518	-3.29%
2020/02/19	50	97.33	5	96.58	97.60	45	1,547	2.91%
2020/02/18	31	97.08	38	96.62	95.90	-7	1,628	-0.43%
2020/02/17	40	98.79	90	98.29	96.80	-50	1,629	-3.07%
2020/02/14	144	99.42	61	99.39	100.00	83	1,617	5.13%	大買/
2020/02/13	48	98.70	133	98.97	97.30	-85	1,583	-5.37%	大賣/
2020/02/12	102	97.47	31	98.07	97.30	71	1,550	4.58%	大買/
2020/02/11	19	98.71	82	98.80	97.70	-63	1,531	-4.11%
2020/02/10	129	98.69	65	98.68	98.70	64	1,525	4.19%	大買/
2020/02/07	30	102.03	147	103.38	99.30	-117	1,503	-7.78%	大賣/鉅額交易
2020/02/06	162	107.98	6	108.25	110.00	156	1,428	10.92%	大買/鉅額交易
2020/02/05	38	107.72	26	109.17	105.50	12	1,406	0.85%
2020/02/04	32	108.78	27	108.61	106.50	5	1,363	0.37%
2020/02/03	58	110.42	108	111.78	110.00	-50	1,330	-3.76%	大賣/
2020/01/31	111	110.23	117	112.23	115.50	-6	1,285	-0.47%	大買/大賣/
2020/01/30	80	106.83	29	106.53	105.00	51	1,240	4.11%
2020/01/20	28	115.71	45	115.98	116.00	-17	1,209	-1.41%
2020/01/17	123	113.58	24	113.33	115.50	99	1,228	8.06%	大買/
2020/01/16	77	111.42	174	112.40	114.00	-97	1,194	-8.12%	大賣/
2020/01/15	146	102.98	11	102.81	108.00	135	1,063	12.70%	大買/鉅額交易
2020/01/14	72	99.19	161	99.79	98.60	-89	1,011	-8.80%	大賣/
2020/01/13	133	92.17	66	92.84	97.30	67	954	7.02%	大買/
2020/01/10	122	89.32	66	89.72	88.50	56	954	5.87%	大買/
2020/01/09	33	86.10	29	86.16	86.20	4	928	0.43%
2020/01/08	15	86.61	58	86.82	85.50	-43	929	-4.63%
2020/01/07	45	87.75	16	87.14	88.30	29	917	3.16%
2020/01/06	23	89.73	58	89.90	88.10	-35	926	-3.78%
2020/01/03	69	87.84	72	87.50	89.00	-3	896	-0.33%
2020/01/02	46	85.61	21	85.65	86.50	25	872	2.87%
2019/12/31	8	83.59	17	83.97	84.20	-9	881	-1.02%
2019/12/30	24	83.88	11	83.70	83.90	13	889	1.46%
2019/12/27	4	84.05	2	84.30	84.40	2	896	0.22%
2019/12/26	4	84.05	12	84.15	84.30	-8	904	-0.88%
2019/12/25	10	84.35	7	83.79	84.70	3	910	0.33%
2019/12/24	8	83.86	20	83.78	83.50	-12	918	-1.31%
2019/12/23	3	84.17	27	84.00	84.50	-24	931	-2.58%
2019/12/20	13	84.48	2	84.75	84.60	11	946	1.16%
2019/12/19	6	84.20	12	84.46	84.50	-6	954	-0.63%
2019/12/18	27	84.37	3	83.40	84.90	24	971	2.47%
2019/12/17	32	84.38	22	83.69	83.60	10	994	1.01%
2019/12/16	4	83.50	4	83.58	83.50	0	995	0.00%
2019/12/13	0	0.00	12	84.53	83.80	-12	994	-1.21%
2019/12/12	3	85.00	33.3	84.65	84.60	-30.3	995	-3.04%
2019/12/11	17	84.88	17	84.82	84.90	0	998	0.00%
2019/12/10	12	83.98	21	84.04	83.80	-9	1,002	-0.90%
2019/12/09	38	84.89	54	85.31	84.30	-16	1,003	-1.59%
2019/12/06	10	81.93	16	81.87	82.00	-6	976	-0.61%
2019/12/05	13	81.74	5	82.00	81.90	8	997	0.80%
2019/12/04	2	82.00	22	81.74	81.20	-20	1,005	-1.99%
2019/12/03	25	81.78	1	81.90	82.50	24	1,010	2.38%
2019/12/02	4	82.03	113	81.53	81.50	-109	1,020	-10.68%	大賣/鉅額交易
2019/11/29	57	82.64	120	82.54	82.90	-63	1,019	-6.18%	大賣/
2019/11/28	28	83.07	12	83.68	82.70	16	1,024	1.56%
2019/11/27	13	84.53	23	84.68	84.00	-10	1,036	-0.97%
2019/11/26	35	84.78	62	84.95	84.40	-27	1,052	-2.56%
2019/11/25	103	83.15	9	81.80	83.50	94	1,113	8.44%	大買/
2019/11/22	6	83.80	98	83.71	82.10	-92	1,185	-7.76%
2019/11/21	21	84.42	44	84.15	85.50	-23	1,178	-1.95%
2019/11/20	136	84.15	57	84.16	84.70	79	1,180	6.69%	大買/
2019/11/19	75	83.74	113	84.12	84.20	-38	1,176	-3.23%	大賣/
2019/11/18	62	82.66	64	82.87	83.90	-2	1,155	-0.17%
2019/11/15	116	81.02	141	81.11	80.50	-25	1,142	-2.19%	大買/大賣/
2019/11/14	69	78.06	66	77.89	77.90	3	1,084	0.28%
2019/11/13	98	76.93	31	76.93	77.20	67	1,115	6.01%
2019/11/12	23	74.97	7	74.73	75.40	16	1,155	1.38%
2019/11/11	2	74.30	66	73.89	73.60	-64	1,209	-5.29%
2019/11/08	52	74.67	9	74.38	74.70	43	1,207	3.56%
2019/11/07	8	74.50	64	74.40	74.00	-56	1,204	-4.65%
2019/11/06	21	76.91	31	76.80	76.20	-10	1,193	-0.84%
2019/11/05	9	77.10	59	77.06	76.70	-50	1,190	-4.20%
2019/11/04	44	77.12	0	0.00	77.00	44	1,191	3.69%
2019/11/01	18	75.83	37	75.84	75.70	-19	1,187	-1.60%
2019/10/31	7	76.47	7	76.63	76.40	0	1,186	0.00%
2019/10/30	6	77.22	12	77.20	77.20	-6	1,189	-0.50%
2019/10/29	31	77.02	39	77.28	76.80	-8	1,194	-0.67%
2019/10/28	109	77.56	0	0.00	77.90	109	1,187	9.18%	大買/鉅額交易
2019/10/25	32	80.09	108	79.48	76.50	-76	1,175	-6.47%	大賣/
2019/10/24	0	0.00	32	79.29	79.90	-32	1,127	-2.84%
2019/10/23	36	78.92	26	78.96	79.30	10	1,126	0.89%
2019/10/22	69	78.93	56	78.65	78.70	13	1,118	1.16%
2019/10/21	37	78.57	120	79.03	78.10	-83	1,100	-7.54%	大賣/
2019/10/18	85	77.38	55	78.23	79.70	30	1,073	2.80%
2019/10/17	62	74.93	23	74.76	75.40	39	1,009	3.86%
2019/10/16	67	74.81	39	74.49	74.30	28	1,007	2.78%
2019/10/15	33	74.00	8	74.03	73.90	25	1,007	2.48%
2019/10/14	11	73.70	85	73.42	72.90	-74	1,005	-7.36%
2019/10/09	19	74.14	26	74.04	74.00	-7	998	-0.70%
2019/10/08	19	74.84	27	74.63	74.60	-8	1,018	-0.79%
2019/10/07	20	76.73	118	76.69	75.90	-98	1,035	-9.46%	大賣/
2019/10/04	46	75.93	62	75.78	75.40	-16	1,045	-1.53%
2019/10/03	31	74.63	18	74.92	75.60	13	1,044	1.24%
2019/10/02	78	74.77	27	74.77	74.30	51	1,044	4.88%
2019/10/01	52	73.87	35	73.94	73.90	17	1,051	1.62%
2019/09/27	32	73.13	28	73.69	73.60	4	1,054	0.38%
2019/09/26	9	75.11	111	74.41	74.50	-102	1,050	-9.71%	大賣/鉅額交易
2019/09/25	118	73.58	22	73.76	74.00	96	1,051	9.13%	大買/
2019/09/24	19	73.56	106	73.20	72.70	-87	1,049	-8.29%	大賣/
2019/09/23	95	73.47	41	73.49	73.70	54	1,043	5.17%
2019/09/20	112	72.27	54	72.60	72.00	58	1,026	5.65%	大買/
2019/09/19	17	71.30	21	70.94	70.60	-4	1,003	-0.40%
2019/09/18	1	70.20	16	70.44	70.60	-15	1,018	-1.47%
2019/09/17	23	70.48	70	70.25	70.50	-47	1,024	-4.59%
2019/09/16	32	70.32	72	70.37	69.80	-40	1,037	-3.85%
2019/09/12	2	70.90	27	70.80	70.90	-25	1,037	-2.41%
2019/09/11	24	70.48	32	70.17	70.00	-8	1,037	-0.77%
2019/09/10	51	70.13	5	70.28	70.00	46	1,031	4.46%
2019/09/09	34	70.96	74	70.94	69.60	-40	1,028	-3.89%
2019/09/06	55	72.09	13	72.46	72.00	42	1,003	4.18%
2019/09/05	21	73.15	34	72.86	72.40	-13	995	-1.31%
2019/09/04	63	72.63	12	73.48	72.70	51	989	5.16%
2019/09/03	9	72.80	10	72.88	72.40	-1	980	-0.10%
2019/09/02	18	73.67	22	74.10	73.60	-4	980	-0.41%
2019/08/30	25	73.15	66.2	72.91	72.20	-41.2	968	-4.25%
2019/08/29	51	73.69	62	73.88	72.80	-11	953	-1.15%
2019/08/28	45	74.16	146	76.57	73.70	-101	934	-10.81%	大賣/鉅額交易
2019/08/27	148	73.98	82	74.64	74.90	66	866	7.62%	大買/
2019/08/26	30	70.69	74	70.84	70.30	-44	788	-5.58%
2019/08/23	66	70.82	18	70.86	71.20	48	777	6.17%
2019/08/22	28	70.33	132	70.33	69.60	-104	762	-13.64%	大賣/鉅額交易
2019/08/21	54	70.94	30	70.66	70.50	24	750	3.20%
2019/08/20	45	70.89	65	70.86	69.80	-20	749	-2.67%
2019/08/19	123	70.73	85	70.61	70.00	38	729	5.21%	大買/
2019/08/16	83	69.90	135	69.50	70.10	-52	700	-7.42%	大賣/
2019/08/15	138	67.84	127	67.70	69.00	11	659	1.67%	大買/大賣/
2019/08/14	186	66.57	102	66.76	66.80	84	613	13.70%	大買/大賣/
2019/08/13	10	63.00	66	62.73	62.60	-56	567	-9.87%
2019/08/12	1	63.30	29	63.04	63.20	-28	590	-4.74%
2019/08/08	34	63.06	18	62.91	63.00	16	595	2.69%
2019/08/07	8	60.98	21	61.22	60.70	-13	600	-2.16%
2019/08/06	43	60.29	30	60.19	60.70	13	618	2.10%
2019/08/05	17	61.77	13	62.25	61.30	4	621	0.64%
2019/08/02	13	62.29	73	63.15	62.60	-60	631	-9.50%
2019/08/01	35	64.46	20	64.03	64.40	15	655	2.29%
2019/07/31	47	62.83	14	62.00	64.00	33	652	5.05%
2019/07/30	48	61.31	68	61.93	61.20	-20	649	-3.08%
2019/07/29	4	63.55	13	63.32	63.00	-9	656	-1.37%
2019/07/26	5	63.16	3	63.03	63.10	2	663	0.30%
2019/07/25	0	0.00	6	63.60	63.10	-6	672	-0.89%
2019/07/24	0	0.00	32	63.85	63.70	-32	686	-4.66%
2019/07/23	17	63.95	9	63.81	63.60	8	714	1.12%
2019/07/22	10	63.83	8	63.74	63.60	2	752	0.27%
2019/07/19	8	63.63	0	0.00	63.50	8	892	0.90%
2019/07/18	15	63.25	0	0.00	63.10	15	1,010	1.48%
2019/07/17	3	64.03	45	63.88	63.80	-42	1,014	-4.14%
2019/07/16	1	65.00	26	64.81	64.60	-25	1,024	-2.44%
2019/07/15	12	64.74	48	64.75	65.00	-36	1,031	-3.49%
2019/07/12	318	65.22	26	65.32	65.70	292	1,041	28.03%	大買/鉅額交易
2019/07/11	21	63.54	78	63.73	63.40	-57	1,025	-5.56%
2019/07/10	67	68.05	44	67.83	68.20	23	1,011	2.27%
2019/07/09	7	67.71	22	67.65	68.00	-15	994	-1.51%
2019/07/08	30	67.80	88	67.71	67.70	-58	998	-5.81%
2019/07/05	63	67.42	7	67.11	67.90	56	1,018	5.50%
2019/07/04	41	66.81	0	0.00	66.60	41	1,024	4.00%
2019/07/03	23	66.15	5	65.90	65.70	18	1,043	1.73%
2019/07/02	5	66.10	108	66.57	65.90	-103	1,054	-9.77%	大賣/鉅額交易
2019/07/01	109	66.81	5	66.76	67.30	104	1,071	9.71%	大買/鉅額交易
2019/06/28	16	65.48	23	64.99	64.60	-7	1,078	-0.65%
2019/06/27	3	65.33	1	65.30	65.30	2	1,112	0.18%
2019/06/26	18	64.76	1	65.20	64.80	17	1,127	1.51%
2019/06/25	17	65.87	104	66.43	65.20	-87	1,151	-7.56%	大賣/
2019/06/24	25	65.07	5	65.12	65.60	20	1,154	1.73%
2019/06/21	30	64.99	28	65.38	64.40	2	1,227	0.16%
2019/06/20	18	63.50	7	63.36	63.80	11	1,273	0.86%
2019/06/19	44	63.07	7	63.20	63.90	37	1,391	2.66%
2019/06/18	5	61.70	4	61.90	61.70	1	1,454	0.07%
2019/06/17	11	61.89	6	61.80	61.90	5	1,512	0.33%
2019/06/14	3	62.50	1	62.40	62.20	2	1,540	0.13%
2019/06/13	0	0.00	16	62.56	62.50	-16	1,547	-1.03%
2019/06/12	3	63.57	1	63.30	63.50	2	1,555	0.13%
2019/06/11	62	63.78	21	63.68	63.60	41	1,585	2.59%
2019/06/10	86	63.42	13	63.91	63.70	73	1,604	4.55%
2019/06/06	9	61.70	0	0.00	61.70	9	1,611	0.56%
2019/06/05	2	61.70	1	62.40	61.40	1	1,629	0.06%
2019/06/04	10	62.04	0	0.00	61.70	10	1,639	0.61%
2019/06/03	12	62.53	41	62.60	62.30	-29	1,643	-1.76%
2019/05/31	1	64.10	16	63.91	63.80	-15	1,646	-0.91%
2019/05/30	40	63.78	34	63.58	63.90	6	1,664	0.36%
2019/05/29	68	62.75	21	62.92	63.20	47	1,683	2.79%
2019/05/28	9	61.93	6	62.03	62.20	3	1,684	0.18%
2019/05/27	29	62.92	110	62.95	61.70	-81	1,695	-4.78%	大賣/
2019/05/24	61	61.96	11	61.45	61.80	50	1,691	2.96%
2019/05/23	6	60.90	17	61.05	60.80	-11	1,690	-0.65%
2019/05/22	0	0.00	30	61.90	61.90	-30	1,703	-1.76%
2019/05/21	48	61.60	11	61.42	62.40	37	1,710	2.16%
2019/05/20	77	60.76	5	60.20	61.50	72	1,715	4.20%
2019/05/17	138	60.93	85	61.07	59.70	53	1,722	3.08%	大買/
2019/05/16	9	63.08	3	63.27	61.90	6	1,710	0.35%
2019/05/15	6	64.23	69	64.09	64.20	-63	1,724	-3.65%
2019/05/14	97	61.26	95	61.29	62.90	2	1,724	0.12%
2019/05/13	3	61.90	31	61.23	60.40	-28	1,723	-1.62%
2019/05/10	120	62.45	114	62.16	62.40	6	1,753	0.34%	大買/大賣/
2019/05/09	123	61.35	88	62.58	61.90	35	1,744	2.01%	大買/
2019/05/08	45	64.80	52	64.79	64.50	-7	1,720	-0.41%
2019/05/07	127	65.25	12	65.17	65.40	115	1,724	6.67%	大買/鉅額交易
2019/05/06	25	64.45	190	64.63	64.00	-165	1,740	-9.48%	大賣/鉅額交易
2019/05/03	14	66.31	26	66.58	66.80	-12	1,765	-0.68%
2019/05/02	45	66.33	29	66.04	66.40	16	1,757	0.91%
2019/04/30	207	65.39	64	65.54	65.40	143	1,749	8.17%	大買/鉅額交易
2019/04/29	49	66.11	115	66.64	64.10	-66	1,733	-3.81%	大賣/
2019/04/26	87	66.89	70	67.52	67.00	17	1,706	1.00%
2019/04/25	73	70.27	173	73.59	69.70	-100	1,672	-5.98%	大賣/
2019/04/24	169	74.13	121	73.34	77.00	48	1,538	3.12%	大買/大賣/
2019/04/23	4	69.90	20	70.31	70.00	-16	1,426	-1.12%
2019/04/22	56	71.36	19	71.20	70.90	37	1,432	2.58%
2019/04/19	33	70.03	19	69.79	70.20	14	1,418	0.99%
2019/04/18	62	69.97	65	70.24	69.00	-3	1,412	-0.21%
2019/04/17	21	69.59	21	69.68	69.50	0	1,396	0.00%
2019/04/16	74	70.72	79	70.40	70.00	-5	1,388	-0.36%
2019/04/15	109	69.70	2	69.80	70.60	107	1,375	7.78%	大買/鉅額交易
2019/04/12	150	68.35	1	69.20	68.10	149	1,358	10.97%	大買/鉅額交易
2019/04/11	137	69.05	64	68.78	69.10	73	1,345	5.43%	大買/
2019/04/10	35	70.01	103	70.00	70.40	-68	1,316	-5.17%	大賣/
2019/04/09	209	70.85	39	71.53	71.90	170	1,294	13.14%	大買/鉅額交易
2019/04/08	48	71.01	15	71.19	69.50	33	1,273	2.59%
2019/04/03	51	71.60	109	71.89	71.00	-58	1,259	-4.60%	大賣/
2019/04/02	87	70.32	3	69.70	70.90	84	1,226	6.85%
2019/04/01	224	70.23	79	70.47	70.00	145	1,206	12.02%	大買/鉅額交易
2019/03/29	48	69.42	34.1	68.99	69.40	13.9	1,168	1.19%
2019/03/28	78	69.30	105	69.66	68.60	-27	1,154	-2.34%	大賣/
2019/03/27	118	69.04	62	68.96	69.50	56	1,126	4.97%	大買/
2019/03/26	40	70.73	78	70.99	68.00	-38	1,101	-3.45%
2019/03/25	77	68.47	61	69.44	68.50	16	1,025	1.56%
2019/03/22	163	68.42	172	67.98	70.50	-9	965	-0.93%	大買/大賣/
2019/03/21	171	62.70	96	62.43	64.30	75	849	8.83%	大買/
2019/03/20	130	60.27	76	60.30	60.30	54	788	6.85%	大買/
2019/03/19	94	58.65	22	57.72	58.90	72	733	9.81%
2019/03/18	49	56.02	14	56.16	56.00	35	711	4.92%
2019/03/15	11	56.55	0	0.00	56.30	11	712	1.54%
2019/03/14	54	57.56	88	57.15	56.40	-34	720	-4.72%
2019/03/13	19	56.78	30	56.79	57.50	-11	704	-1.56%
2019/03/12	70	55.63	2	55.40	56.10	68	690	9.85%
2019/03/11	75	55.47	6	54.93	55.00	69	685	10.07%
2019/03/08	174	54.18	11	54.48	54.40	163	689	23.64%	大買/鉅額交易
2019/03/07	75	53.34	4	53.30	52.90	71	684	10.38%
2019/03/06	10	53.94	11	53.92	53.80	-1	683	-0.15%
2019/03/05	0	0.00	49	54.93	53.90	-49	680	-7.20%
2019/03/04	463	53.72	71	53.60	54.90	392	658	59.50%	大買/鉅額交易
2019/02/27	43	51.82	5	51.52	52.10	38	633	6.00%
2019/02/26	12	51.30	22	51.77	51.50	-10	628	-1.59%
2019/02/25	21	52.47	15	52.19	52.20	6	617	0.97%
2019/02/22	4	52.35	5	52.34	52.20	-1	611	-0.16%
2019/02/21	25	52.63	10	52.16	52.30	15	607	2.47%
2019/02/20	60	51.72	26	51.90	52.00	34	593	5.73%
2019/02/19	22	51.87	20	51.82	52.00	2	588	0.34%
2019/02/18	31	51.58	23	51.87	51.50	8	580	1.38%
2019/02/15	150	50.56	17	51.02	50.50	133	564	23.57%	大買/鉅額交易
2019/02/14	206	51.57	26	51.22	51.30	180	550	32.69%	大買/鉅額交易
2019/02/13	125	50.98	4	50.65	50.90	121	531	22.75%	大買/鉅額交易
2019/02/12	6	50.40	34	50.15	50.60	-28	524	-5.34%
2019/02/11	223	49.82	22	48.91	50.40	201	520	38.63%	大買/鉅額交易
2019/01/30	9	48.02	0	0.00	47.80	9	487	1.85%
2019/01/29	20	47.94	1	47.35	47.45	19	484	3.92%
2019/01/28	15	48.26	16	48.68	47.80	-1	477	-0.21%
2019/01/25	16	48.78	23	48.99	49.00	-7	464	-1.51%
2019/01/24	43	47.09	1	46.35	49.30	42	443	9.47%
2019/01/23	41	44.39	8	44.20	44.95	33	402	8.20%
2019/01/22	4	44.28	1	44.25	44.30	3	399	0.75%
2019/01/21	1	44.70	1	45.05	44.75	0	398	0.00%
2019/01/18	1	45.35	3	44.53	44.70	-2	396	-0.50%
2019/01/17	8	45.02	28	44.97	45.00	-20	398	-5.02%
2019/01/16	6	46.02	14	46.23	45.65	-8	394	-2.03%
2019/01/15	21	45.97	22	45.77	45.65	-1	388	-0.26%
2019/01/14	8	44.88	27	44.54	45.45	-19	380	-5.00%
2019/01/11	2	44.00	4	43.86	44.00	-2	368	-0.54%
2019/01/10	0	0.00	5	43.75	44.05	-5	367	-1.36%
2019/01/09	20	43.36	1	43.30	43.60	19	364	5.21%
2019/01/08	2	43.35	0	0.00	43.05	2	360	0.55%
2019/01/07	1	42.85	0	0.00	43.10	1	365	0.27%
2019/01/04	2	42.13	2	42.43	42.40	0	372	0.00%
2019/01/03	3	43.32	4	44.00	43.15	-1	385	-0.26%
2019/01/02	1	43.10	10	43.16	43.00	-9	384	-2.34%
2018/12/28	0	0.00	25	43.19	43.15	-25	384	-6.51%
2018/12/27	137	43.86	0	0.00	43.40	137	383	35.70%	大買/鉅額交易
2018/12/26	2	43.15	9	43.69	42.60	-7	375	-1.86%
2018/12/25	3	43.95	18	43.76	43.80	-15	372	-4.03%
2018/12/24	52	44.45	2	44.15	44.60	50	369	13.55%
2018/12/21	80	43.90	6	44.34	44.40	74	366	20.19%
2018/12/20	59	44.32	4	43.74	43.90	55	361	15.20%
2018/12/19	36	44.53	6	44.45	44.50	30	359	8.35%
2018/12/18	9	44.54	8	44.68	44.45	1	356	0.28%
2018/12/17	10	45.98	23	45.80	45.25	-13	351	-3.70%
2018/12/14	12	45.93	21	46.15	45.75	-9	345	-2.61%
2018/12/13	35	45.98	15	46.35	46.10	20	337	5.92%
2018/12/12	15	45.00	0	0.00	45.20	15	324	4.62%
2018/12/11	18	45.34	10	45.03	45.00	8	320	2.49%
2018/12/10	0	0.00	27	44.11	44.75	-27	312	-8.65%
2018/12/07	28	45.18	11	44.80	44.85	17	303	5.61%
2018/12/06	24	43.63	46	44.91	43.70	-22	283	-7.76%
2018/12/05	10	45.04	9	45.22	45.55	1	268	0.37%
2018/12/04	43	44.99	9	44.97	45.00	34	259	13.08%
2018/12/03	17	44.92	47	45.20	44.15	-30	248	-12.05%
2018/11/30	9	42.77	4	42.66	43.45	5	225	2.22%
2018/11/29	13	42.41	9	42.27	42.00	4	218	1.83%
2018/11/28	16	41.11	1	40.70	41.65	15	211	7.09%
2018/11/27	12	40.30	0	0.00	40.60	12	207	5.79%
2018/11/26	0	0.00	10	40.41	40.30	-10	205	-4.86%
2018/11/23	4	40.51	12	40.42	40.00	-8	203	-3.93%
2018/11/22	0	0.00	23	40.80	40.20	-23	201	-11.41%
2018/11/21	12	41.20	5	41.36	41.10	7	199	3.51%
2018/11/20	2	40.95	3	40.88	41.20	-1	193	-0.52%
2018/11/19	0	0.00	2	41.10	40.95	-2	189	-1.06%
2018/11/16	19	41.02	3	40.30	41.10	16	186	8.59%
2018/11/15	2	39.75	1	39.50	40.10	1	178	0.56%
2018/11/14	0	0.00	6	39.30	39.40	-6	174	-3.43%
2018/11/13	2	39.30	2	38.65	39.30	0	173	0.00%
2018/11/12	5	39.58	3	39.20	39.55	2	171	1.16%
2018/11/09	2	39.10	4	38.94	39.40	-2	168	-1.19%
2018/11/08	21	38.23	9	37.92	38.55	12	161	7.42%
2018/11/07	10	36.00	3	36.07	36.50	7	146	4.77%
2018/11/06	0	0.00	4	35.01	34.90	-4	140	-2.85%
2018/11/05	0	0.00	1	34.10	35.20	-1	138	-0.72%
2018/11/02	0	0.00	3	34.20	34.00	-3	134	-2.22%
2018/11/01	2	33.68	0	0.00	34.20	2	136	1.47%
2018/10/26	1	33.00	4	32.28	32.45	-3	132	-2.26%
2018/10/25	1	32.00	67	32.28	32.40	-66	129	-50.87%
2018/10/24	13	33.00	0	0.00	33.50	13	124	10.44%
2018/10/23	0	0.00	1	33.65	34.00	-1	119	-0.84%
2018/10/22	6	34.39	0	0.00	34.60	6	116	5.13%
2018/10/19	4	33.71	1	33.60	33.95	3	117	2.56%
2018/10/18	0	0.00	6	34.05	34.10	-6	115	-5.18%
2018/10/16	0	0.00	1	34.20	34.00	-1	111	-0.89%
2018/10/15	0	0.00	2	33.70	33.90	-2	107	-1.86%
2018/10/12	5	32.86	10	33.08	33.80	-5	101	-4.92%
2018/10/11	0	0.00	5	35.31	33.95	-5	90	-5.50%
2018/10/05	3	37.88	5	37.80	37.90	-2	74	-2.68%
2018/10/04	0	0.00	1	38.15	37.90	-1	71	-1.39%
2018/10/01	8	39.10	0	0.00	39.05	8	71	11.17%
2018/09/28	0	0.00	1	38.85	39.30	-1	82	-1.21%
2018/09/26	1	39.00	0	0.00	39.00	1	102	0.98%
2018/09/18	1	39.05	0	0.00	39.10	1	111	0.90%
2018/09/11	8	39.40	0	0.00	39.45	8	117	6.81%
2018/09/10	0	0.00	5	39.44	39.40	-5	118	-4.21%
2018/09/07	0	0.00	12	40.06	39.60	-12	119	-10.02%
2018/09/06	0	0.00	4	40.33	40.45	-4	120	-3.32%
2018/09/05	1	40.60	3	40.42	40.35	-2	122	-1.63%
2018/09/04	0	0.00	5	40.15	40.15	-5	124	-4.02%
2018/09/03	0	0.00	4	39.95	40.00	-4	126	-3.17%
2018/08/31	0	0.00	2	39.88	39.85	-2	129	-1.55%
2018/08/30	0	0.00	4	39.90	39.95	-4	133	-2.99%
2018/08/29	0	0.00	4	39.95	40.00	-4	138	-2.89%
2018/08/28	0	0.00	4	39.90	39.95	-4	138	-2.88%
2018/08/24	0	0.00	1	39.90	39.85	-1	141	-0.71%
2018/08/23	2	40.00	0	0.00	39.95	2	142	1.40%
2018/08/22	5	40.00	0	0.00	39.95	5	144	3.47%
2018/08/21	1	39.95	0	0.00	39.95	1	146	0.68%
2018/08/20	0	0.00	5	39.70	39.70	-5	148	-3.37%
2018/08/16	0	0.00	4	39.75	39.70	-4	154	-2.59%
2018/08/15	0	0.00	1	39.85	39.80	-1	156	-0.64%
2018/08/14	0	0.00	2	39.95	39.95	-2	157	-1.27%
2018/08/13	0	0.00	10	40.03	40.00	-10	160	-6.22%
2018/08/10	0	0.00	12	40.41	40.40	-12	162	-7.37%
2018/08/09	0	0.00	5	40.70	40.75	-5	164	-3.04%
2018/08/08	0	0.00	11	40.74	40.65	-11	167	-6.57%
2018/08/07	0	0.00	5	40.36	40.30	-5	169	-2.95%
2018/08/06	0	0.00	5	40.35	40.20	-5	175	-2.85%
2018/08/03	2	40.00	0	0.00	40.00	2	179	1.11%
2018/08/02	0	0.00	1	39.95	39.90	-1	183	-0.54%
2018/08/01	4	39.91	0	0.00	39.85	4	195	2.05%
2018/07/31	2	39.60	0	0.00	39.70	2	196	1.02%
2018/07/30	0	0.00	2	39.68	39.60	-2	198	-1.01%
2018/07/26	3	39.60	6	39.90	40.00	-3	202	-1.48%
2018/07/25	0	0.00	17	40.05	39.90	-17	204	-8.31%
2018/07/24	3	39.28	0	0.00	39.05	3	206	1.45%
2018/07/23	0	0.00	9	39.22	39.10	-9	207	-4.33%
2018/07/18	8	39.52	0	0.00	39.80	8	211	3.78%
2018/07/16	0	0.00	26	38.87	38.80	-26	214	-12.12%
2018/07/11	0	0.00	1	38.35	38.45	-1	219	-0.46%
2018/07/10	0	0.00	9	38.30	38.45	-9	221	-4.06%
2018/07/09	0	0.00	20	38.20	38.15	-20	225	-8.87%
2018/07/06	39	38.27	0	0.00	38.05	39	226	17.25%
2018/07/05	0	0.00	64	40.78	40.50	-64	219	-29.15%
2018/07/03	0	0.00	8	41.83	41.80	-8	205	-3.90%
2018/06/28	0	0.00	48	42.02	42.05	-48	203	-23.57%
2018/06/27	0	0.00	48	42.17	42.15	-48	205	-23.38%
2018/06/26	8	42.39	0	0.00	42.35	8	205	3.90%
2018/06/15	0	0.00	55	42.76	42.75	-55	251	-21.86%
2018/06/13	0	0.00	74	42.96	43.25	-74	260	-28.36%
2018/06/11	0	0.00	46	43.55	43.60	-46	275	-16.71%
2018/06/08	0	0.00	61	43.69	43.70	-61	277	-21.97%
2018/06/07	0	0.00	15	43.98	43.90	-15	276	-5.43%
2018/06/06	11	43.22	35	42.85	43.55	-24	273	-8.78%
2018/06/04	2	42.35	0	0.00	42.55	2	275	0.73%
2018/06/01	2	42.20	44	41.91	42.10	-42	273	-15.33%
2018/05/31	0	0.00	4	42.00	42.00	-4	273	-1.46%
2018/05/30	4	42.05	56	41.90	42.00	-52	273	-19.00%
2018/05/29	0	0.00	8	41.64	42.05	-8	273	-2.92%
2018/05/28	8	41.81	0	0.00	42.10	8	271	2.94%
2018/05/24	0	0.00	39	41.81	42.15	-39	270	-14.42%
2018/05/23	7	41.85	8	41.79	41.80	-1	269	-0.37%
2018/05/22	11	41.99	0	0.00	42.00	11	267	4.12%
2018/05/21	8	42.11	11	42.00	42.00	-3	266	-1.13%
2018/05/18	18	41.47	0	0.00	41.80	18	264	6.79%
2018/05/17	0	0.00	96	41.80	41.85	-96	262	-36.61%
2018/05/16	17	41.74	0	0.00	41.70	17	260	6.52%
2018/05/15	0	0.00	108	41.76	41.95	-108	260	-41.41%	大賣/鉅額交易
2018/05/14	16	42.95	0	0.00	42.55	16	261	6.12%
2018/05/11	0	0.00	11	43.82	43.60	-11	255	-4.30%
2018/05/10	24	43.81	0	0.00	44.15	24	252	9.49%
2018/05/09	9	43.30	0	0.00	43.30	9	250	3.59%
2018/05/08	3	45.65	0	0.00	45.80	3	239	1.25%
2018/05/07	0	0.00	2	45.50	45.65	-2	240	-0.83%
2018/05/04	14	45.93	50	46.41	46.00	-36	240	-14.98%
2018/05/03	0	0.00	10	46.53	46.30	-10	237	-4.22%
2018/05/02	16	46.93	0	0.00	46.75	16	236	6.77%
2018/04/30	17	46.54	0	0.00	46.50	17	234	7.25%
2018/04/27	1	45.05	40	44.97	45.50	-39	231	-16.87%
2018/04/26	0	0.00	43	45.19	45.00	-43	230	-18.66%
2018/04/25	11	45.50	0	0.00	45.55	11	232	4.74%
2018/04/23	0	0.00	54	46.21	46.30	-54	233	-23.11%
2018/04/20	2	46.75	0	0.00	46.75	2	231	0.86%
2018/04/18	1	46.60	0	0.00	46.70	1	235	0.43%
2018/04/17	0	0.00	48	47.06	46.70	-48	235	-20.38%
2018/04/13	2	47.55	76	47.68	47.80	-74	247	-29.86%
2018/04/12	2	48.70	0	0.00	48.50	2	246	0.81%
2018/04/11	2	48.80	3	48.70	48.90	-1	245	-0.41%
2018/04/10	2	49.60	0	0.00	49.85	2	242	0.83%
2018/04/09	5	49.95	0	0.00	49.90	5	241	2.07%
2018/04/02	9	50.06	0	0.00	50.50	9	235	3.82%
2018/03/30	1	49.30	0	0.00	49.80	1	231	0.43%
2018/03/29	17	49.26	0	0.00	49.40	17	230	7.39%
2018/03/28	0	0.00	1	49.00	48.85	-1	229	-0.44%
2018/03/27	0	0.00	9	50.41	50.10	-9	223	-4.03%
2018/03/23	31	49.65	0	0.00	50.10	31	216	14.35%
2018/03/21	0	0.00	1	49.20	50.00	-1	201	-0.50%
2018/03/20	0	0.00	7	48.00	48.50	-7	184	-3.80%
2018/03/16	0	0.00	14	48.40	48.50	-14	170	-8.20%
2018/03/15	14	48.55	0	0.00	48.65	14	166	8.42%
2018/03/08	0	0.00	1	45.95	45.95	-1	147	-0.68%
2018/03/06	0	0.00	1	44.80	44.80	-1	145	-0.69%
2018/03/05	0	0.00	1	44.75	44.75	-1	146	-0.68%
2018/03/02	0	0.00	3	44.75	44.80	-3	147	-2.03%
2018/03/01	0	0.00	34	44.90	44.90	-34	149	-22.76%
2018/02/22	0	0.00	40	44.43	44.50	-40	155	-25.70%
2018/02/21	0	0.00	1	44.80	44.75	-1	157	-0.63%
2018/02/12	0	0.00	2	43.90	43.90	-2	158	-1.26%
2018/02/09	4	43.59	0	0.00	43.55	4	157	2.53%
2018/02/08	1	43.70	4	43.65	43.70	-3	159	-1.88%
2018/02/07	6	43.56	2	43.55	43.65	4	160	2.49%
2018/02/06	2	42.53	9	43.09	42.90	-7	160	-4.35%
2018/02/05	2	44.85	0	0.00	44.90	2	159	1.26%
2018/02/02	3	45.00	0	0.00	45.15	3	160	1.87%
2018/02/01	6	44.91	12	44.84	45.10	-6	162	-3.69%
2018/01/30	0	0.00	20	44.89	44.60	-20	172	-11.57%
2018/01/29	8	45.00	0	0.00	44.90	8	171	4.66%
2018/01/25	3	44.73	0	0.00	44.65	3	169	1.77%
2018/01/24	0	0.00	3	44.95	44.55	-3	169	-1.77%
2018/01/18	8	44.79	0	0.00	44.75	8	165	4.84%
2018/01/15	0	0.00	6	44.26	44.25	-6	161	-3.71%
2018/01/12	1	44.50	1	44.35	44.60	0	159	0.00%
2018/01/11	0	0.00	6	45.40	44.45	-6	156	-3.84%
2018/01/10	2	45.53	4	45.38	45.45	-2	152	-1.31%
2018/01/09	10	46.49	20	46.06	46.10	-10	149	-6.67%
2018/01/08	0	0.00	4	42.96	43.50	-4	137	-2.90%
2018/01/05	1	42.00	0	0.00	42.20	1	135	0.74%
2018/01/04	0	0.00	3	41.65	41.70	-3	133	-2.25%
2018/01/03	1	42.00	0	0.00	42.00	1	131	0.76%
2018/01/02	0	0.00	6	42.42	42.20	-6	131	-4.58%