金麗-KY (8429)-美林券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
9.91
漲跌
▼0.09
漲幅
-0.90%
成交量
716張
產業
上市貿易百貨類股
123人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	40	9.86	50	9.92	9.91	-10	974	-1.03%
2025/03/27	56	10.13	16	10.29	10.00	40	980	4.08%
2025/03/26	19	10.22	0	0.00	10.15	19	985	1.93%
2025/03/25	3	10.30	3	10.27	10.15	0	1,014	0.00%
2025/03/24	7	10.32	2	10.28	10.20	5	1,035	0.48%
2025/03/21	0	0.00	10	10.51	10.30	-10	1,068	-0.94%
2025/03/20	14	10.59	25	10.57	10.55	-11	1,134	-0.97%
2025/03/19	5	10.50	22	10.61	10.50	-17	1,158	-1.47%
2025/03/18	25	10.73	4	10.71	10.75	21	1,185	1.77%
2025/03/17	14	10.82	37	10.88	10.70	-23	1,235	-1.86%
2025/03/14	72	10.63	51	10.79	10.75	21	1,339	1.57%
2025/03/13	7	10.20	19	10.23	10.10	-12	1,357	-0.88%
2025/03/12	7	10.16	8	10.20	10.15	-1	1,411	-0.07%
2025/03/11	38	10.16	35	10.04	10.20	3	1,487	0.20%
2025/03/10	22	10.51	25	10.54	10.45	-3	1,568	-0.19%
2025/03/07	8	10.96	22	10.75	10.60	-14	1,687	-0.83%
2025/03/06	2	10.80	17	10.88	10.80	-15	1,864	-0.80%
2025/03/05	8	10.70	4	10.78	10.80	4	1,993	0.20%
2025/03/04	46	10.60	35	10.58	10.80	11	2,088	0.53%
2025/03/03	35	10.73	6	10.75	10.75	29	2,105	1.38%
2025/02/27	25	11.00	30	10.99	10.80	-5	2,150	-0.23%
2025/02/26	1	10.85	42	10.88	10.90	-41	2,191	-1.87%
2025/02/25	14	10.75	10	10.69	10.70	4	2,217	0.18%
2025/02/24	19	10.80	12	10.90	10.70	7	2,257	0.31%
2025/02/21	13	10.85	13	10.80	10.95	0	2,332	0.00%
2025/02/20	4	10.83	27	10.84	10.75	-23	2,405	-0.96%
2025/02/19	23	10.99	35	10.94	11.00	-12	2,433	-0.49%
2025/02/18	40	10.86	29	10.90	10.90	11	2,495	0.44%
2025/02/17	18	11.11	18	11.09	10.95	0	2,501	0.00%
2025/02/14	25	10.85	0	0.00	10.90	25	2,506	1.00%
2025/02/13	36	10.88	6	11.00	10.90	30	2,511	1.19%
2025/02/12	18	10.64	17	10.60	10.70	1	2,516	0.04%
2025/02/11	12	10.57	3	10.58	10.70	9	2,560	0.35%
2025/02/10	36	10.46	26	10.48	10.40	10	2,562	0.39%
2025/02/07	28	10.74	200	10.52	10.60	-172	2,583	-6.66%	大賣/鉅額交易
2025/02/06	43	10.13	29	10.19	10.35	14	2,621	0.53%
2025/02/05	35	10.20	5	10.06	10.10	30	2,622	1.14%
2025/02/04	14	10.19	24	10.06	10.05	-10	2,651	-0.38%
2025/02/03	2	10.10	45	9.91	10.00	-43	2,686	-1.60%
2025/01/22	93	10.11	6	10.12	10.10	87	2,763	3.15%
2025/01/20	19	10.38	58	10.27	10.30	-39	2,787	-1.40%
2025/01/17	96	10.42	83	10.58	10.45	13	2,830	0.46%
2025/01/16	194	10.22	106	10.24	10.30	88	2,857	3.08%	大買/大賣/
2025/01/15	81	10.07	155	10.14	10.15	-74	2,849	-2.60%	大賣/
2025/01/14	85	9.72	48	9.79	9.82	37	2,837	1.30%
2025/01/13	144	9.63	71	9.70	9.71	73	2,829	2.58%	大買/
2025/01/10	14	9.98	39	9.94	9.85	-25	2,823	-0.89%
2025/01/09	26	9.94	88	10.04	9.90	-62	2,854	-2.17%
2025/01/08	33	10.17	46	10.20	10.15	-13	2,876	-0.45%
2025/01/07	147	10.32	78	10.49	10.25	69	2,882	2.39%	大買/
2025/01/06	82	10.73	116	10.66	10.70	-34	2,875	-1.18%	大賣/
2025/01/03	13	10.84	185	10.69	10.60	-172	2,943	-5.84%	大賣/鉅額交易
2025/01/02	155	10.81	72	10.87	10.70	83	3,163	2.62%	大買/
2024/12/31	97	11.14	97	11.26	11.05	0	3,233	0.00%
2024/12/30	5	11.75	28	11.83	11.80	-23	3,453	-0.67%
2024/12/27	13	11.82	13	11.85	11.80	0	3,645	0.00%
2024/12/26	10	12.30	23	12.09	11.95	-13	3,726	-0.35%
2024/12/25	43	12.38	16	12.25	12.20	27	3,725	0.72%
2024/12/24	36	12.29	34	12.14	12.10	2	3,721	0.05%
2024/12/23	150	12.04	8	12.01	12.00	142	3,731	3.81%	大買/鉅額交易
2024/12/20	88	12.08	91	12.08	11.75	-3	3,715	-0.08%
2024/12/19	19	12.36	82	12.29	12.10	-63	3,694	-1.71%
2024/12/18	28	12.55	66	12.43	12.55	-38	3,665	-1.04%
2024/12/17	74	13.03	59	12.72	12.45	15	3,641	0.41%
2024/12/16	50	12.86	1	13.10	13.10	49	3,606	1.36%
2024/12/13	14	12.40	5	12.70	12.40	9	3,534	0.25%
2024/12/12	23	12.82	57	12.77	12.70	-34	3,505	-0.97%
2024/12/11	57	13.20	119	13.07	12.80	-62	3,476	-1.78%	大賣/
2024/12/10	113	13.37	186	13.47	13.10	-73	3,420	-2.13%	大買/大賣/
2024/12/09	174	12.84	47	13.05	12.60	127	3,288	3.86%	大買/鉅額交易
2024/12/06	25	13.47	42	13.53	13.30	-17	3,234	-0.53%
2024/12/05	111	13.53	95	13.69	13.30	16	3,171	0.50%	大買/
2024/12/04	268	14.09	50	14.10	14.05	218	3,091	7.05%	大買/鉅額交易
2024/12/03	254	13.99	180	13.82	14.00	74	3,003	2.46%	大買/大賣/
2024/12/02	87	13.08	237	13.06	13.55	-150	2,878	-5.21%	大賣/鉅額交易
2024/11/29	70	12.69	114	12.79	12.90	-44	2,688	-1.64%	大賣/
2024/11/28	133	12.43	189	12.70	12.40	-56	2,555	-2.19%	大買/大賣/
2024/11/27	34	11.74	42	11.82	11.80	-8	2,455	-0.33%
2024/11/26	32	11.83	28	12.07	12.00	4	2,433	0.16%
2024/11/25	93	12.11	23	12.23	12.25	70	2,384	2.94%
2024/11/22	29	12.10	26	12.15	12.20	3	2,333	0.13%
2024/11/21	64	12.07	66	12.00	12.15	-2	2,294	-0.09%
2024/11/20	139	12.02	43	11.89	11.80	96	2,245	4.28%	大買/
2024/11/19	121	11.62	143	11.65	11.70	-22	2,162	-1.02%	大買/大賣/
2024/11/18	11	11.17	69	11.37	11.30	-58	2,083	-2.78%
2024/11/15	148	11.00	33	11.15	11.25	115	2,046	5.62%	大買/鉅額交易
2024/11/14	59	10.71	68	10.71	10.55	-9	1,974	-0.46%
2024/11/13	72	10.53	8	10.56	10.50	64	1,958	3.27%
2024/11/12	23	10.55	66	10.70	10.50	-43	1,943	-2.21%
2024/11/11	25	10.97	22	11.00	10.75	3	1,927	0.16%
2024/11/08	26	11.29	41	11.44	11.10	-15	1,905	-0.79%
2024/11/07	0	0.00	9	11.21	11.30	-9	1,854	-0.49%
2024/11/06	6	11.20	10	11.37	11.25	-4	1,836	-0.22%
2024/11/05	50	11.39	121	11.55	11.40	-71	1,807	-3.93%	大賣/
2024/11/04	16	10.91	2	11.10	10.90	14	1,739	0.80%
2024/11/01	24	11.00	2	10.80	11.00	22	1,732	1.27%
2024/10/30	58	11.01	10	11.16	10.80	48	1,696	2.83%
2024/10/29	0	0.00	79	11.32	11.35	-79	1,657	-4.77%
2024/10/28	61	10.85	18	10.95	10.95	43	1,571	2.74%
2024/10/25	25	11.10	38	11.23	11.10	-13	1,556	-0.84%
2024/10/24	67	11.15	45	11.24	11.20	22	1,526	1.44%
2024/10/23	7	11.09	108	11.10	11.45	-101	1,476	-6.84%	大賣/鉅額交易
2024/10/22	16	10.39	1	10.50	10.45	15	1,396	1.07%
2024/10/21	19	10.36	82	10.69	10.60	-63	1,388	-4.54%
2024/10/18	37	10.10	55	10.14	10.10	-18	1,360	-1.32%
2024/10/17	58	10.34	12	10.28	10.20	46	1,346	3.42%
2024/10/16	32	10.18	0	0.00	10.15	32	1,329	2.41%
2024/10/15	9	10.78	6	10.77	10.55	3	1,287	0.23%
2024/10/14	6	11.15	6	11.32	11.00	0	1,248	0.00%
2024/10/11	9	11.45	8	11.49	11.20	1	1,223	0.08%
2024/10/09	58	11.23	30	11.45	11.40	28	1,199	2.34%
2024/10/08	21	12.17	25	12.67	12.15	-4	1,110	-0.36%
2024/10/07	7	11.92	3	11.85	11.90	4	873	0.46%
2024/10/04	15	12.22	10	12.17	11.90	5	775	0.64%
2024/10/01	2	11.63	73	11.57	11.35	-71	548	-12.95%
2024/09/30	11	10.39	12	11.10	11.20	-1	349	-0.29%
2024/09/27	13	10.22	1	10.25	10.20	12	256	4.68%
2024/09/26	2	10.15	4	10.30	9.97	-2	241	-0.83%
2024/09/25	12	10.00	8	10.29	10.25	4	234	1.71%
2024/09/24	2	9.56	2	9.53	9.56	0	216	0.00%
2024/09/23	4	9.55	22	9.55	9.55	-18	221	-8.12%
2024/09/20	3	9.51	4	9.61	9.62	-1	222	-0.45%
2024/09/19	15	9.54	1	9.50	9.62	14	224	6.24%
2024/09/18	9	9.42	0	0.00	9.45	9	224	4.01%
2024/09/16	9	9.39	2	9.44	9.41	7	229	3.04%
2024/09/13	2	9.34	0	0.00	9.34	2	231	0.86%
2024/09/12	2	9.32	2	9.42	9.34	0	236	0.00%
2024/09/11	11	9.29	9	9.30	9.30	2	248	0.81%
2024/09/10	11	9.31	10	9.32	9.32	1	251	0.40%
2024/09/09	2	9.37	7	9.33	9.40	-5	257	-1.94%
2024/09/06	8	9.49	1	9.39	9.50	7	260	2.69%
2024/09/05	7	9.48	2	9.50	9.47	5	267	1.87%
2024/09/04	4	9.48	12	9.49	9.45	-8	270	-2.96%
2024/09/03	7	9.75	0	0.00	9.82	7	270	2.59%
2024/09/02	2	9.82	1	9.94	9.80	1	272	0.37%
2024/08/30	0	0.00	1	9.89	9.91	-1	275	-0.36%
2024/08/28	1	9.89	4	9.81	9.78	-3	295	-1.02%
2024/08/27	0	0.00	2	9.62	9.62	-2	297	-0.67%
2024/08/26	12	9.61	0	0.00	9.60	12	298	4.02%
2024/08/23	1	9.52	4	9.57	9.60	-3	301	-1.00%
2024/08/22	1	9.59	3	9.64	9.60	-2	302	-0.66%
2024/08/20	9	9.56	2	9.57	9.57	7	308	2.27%
2024/08/19	0	0.00	3	9.57	9.57	-3	314	-0.96%
2024/08/16	0	0.00	5	9.63	9.57	-5	316	-1.58%
2024/08/15	0	0.00	3	9.62	9.53	-3	319	-0.94%
2024/08/14	4	9.55	2	9.56	9.54	2	325	0.62%
2024/08/13	1	9.54	1	9.60	9.50	0	324	0.00%
2024/08/12	4	9.59	4	9.58	9.57	0	326	0.00%
2024/08/09	3	9.58	4	9.63	9.57	-1	327	-0.31%
2024/08/08	2	9.49	1	9.53	9.54	1	329	0.30%
2024/08/07	4	9.36	2	9.35	9.58	2	331	0.60%
2024/08/06	4	9.08	7	9.12	9.20	-3	337	-0.89%
2024/08/05	9	9.39	17	9.43	9.25	-8	341	-2.34%
2024/08/02	0	0.00	1	9.95	9.88	-1	339	-0.29%
2024/08/01	8	10.04	0	0.00	10.05	8	348	2.30%
2024/07/31	0	0.00	3	9.95	9.95	-3	362	-0.83%
2024/07/30	1	9.90	2	9.88	9.89	-1	362	-0.28%
2024/07/29	1	9.90	1	9.88	9.87	0	368	0.00%
2024/07/26	0	0.00	9	9.96	9.95	-9	368	-2.44%
2024/07/23	5	10.01	4	9.98	9.99	1	386	0.26%
2024/07/22	24	9.95	7	9.94	9.97	17	398	4.26%
2024/07/19	0	0.00	9	10.16	10.00	-9	402	-2.24%
2024/07/18	6	10.24	0	0.00	10.20	6	411	1.46%
2024/07/17	0	0.00	10	10.35	10.30	-10	411	-2.43%
2024/07/16	0	0.00	4	10.40	10.30	-4	413	-0.97%
2024/07/15	0	0.00	1	10.45	10.40	-1	417	-0.24%
2024/07/11	0	0.00	5	10.47	10.35	-5	416	-1.20%
2024/07/10	0	0.00	6	10.46	10.40	-6	420	-1.43%
2024/07/09	0	0.00	16	10.58	10.35	-16	418	-3.82%
2024/07/08	0	0.00	31	10.68	10.65	-31	413	-7.49%
2024/07/05	72	10.55	8	10.18	10.60	64	397	16.09%
2024/07/04	0	0.00	1	9.97	10.05	-1	362	-0.28%
2024/07/03	0	0.00	4	9.95	9.93	-4	363	-1.10%
2024/07/02	0	0.00	7	9.96	9.94	-7	362	-1.93%
2024/07/01	0	0.00	7	9.98	9.94	-7	363	-1.93%
2024/06/28	6	10.00	2	10.00	9.98	4	363	1.10%
2024/06/27	1	9.97	3	10.02	10.10	-2	359	-0.56%
2024/06/26	0	0.00	12	9.98	9.97	-12	354	-3.38%
2024/06/25	0	0.00	5	10.00	10.05	-5	353	-1.42%
2024/06/24	0	0.00	5	10.05	10.00	-5	349	-1.43%
2024/06/21	8	10.00	2	10.05	10.15	6	349	1.72%
2024/06/20	0	0.00	5	9.98	9.96	-5	343	-1.45%
2024/06/19	0	0.00	3	9.95	9.98	-3	342	-0.88%
2024/06/18	3	9.97	2	9.98	10.00	1	341	0.29%
2024/06/17	0	0.00	1	10.05	10.05	-1	334	-0.30%
2024/06/14	21	9.96	1	10.00	10.00	20	334	5.97%
2024/06/13	5	10.00	3	10.08	10.00	2	329	0.61%
2024/06/12	1	10.15	3	10.23	10.20	-2	327	-0.61%
2024/06/11	0	0.00	3	10.03	10.00	-3	322	-0.93%
2024/06/07	9	10.10	1	10.10	10.10	8	327	2.44%
2024/06/06	3	10.13	3	10.27	10.05	0	331	0.00%
2024/06/05	0	0.00	7	10.30	10.35	-7	329	-2.13%
2024/06/04	0	0.00	10	10.44	10.30	-10	331	-3.02%
2024/06/03	2	9.95	26	9.96	9.93	-24	318	-7.53%
2024/05/31	5	9.92	19	9.93	9.96	-14	317	-4.41%
2024/05/30	0	0.00	8	9.97	9.94	-8	313	-2.55%
2024/05/29	0	0.00	2	9.97	9.99	-2	319	-0.63%
2024/05/27	0	0.00	12	9.91	9.86	-12	320	-3.74%
2024/05/24	0	0.00	8	9.96	9.92	-8	318	-2.51%
2024/05/23	3	10.01	6	10.10	9.97	-3	322	-0.93%
2024/05/22	7	10.15	0	0.00	10.15	7	319	2.19%
2024/05/21	4	10.10	8	10.16	10.15	-4	320	-1.25%
2024/05/20	10	10.20	5	10.20	10.20	5	319	1.56%
2024/05/17	3	10.20	4	10.19	10.20	-1	315	-0.32%
2024/05/16	0	0.00	7	10.24	10.25	-7	320	-2.18%
2024/05/15	0	0.00	3	10.23	10.20	-3	326	-0.92%
2024/05/14	0	0.00	1	10.35	10.35	-1	330	-0.30%
2024/05/13	0	0.00	5	10.26	10.30	-5	325	-1.54%
2024/05/10	0	0.00	1	10.40	10.45	-1	324	-0.31%
2024/05/09	0	0.00	3	10.32	10.40	-3	319	-0.94%
2024/05/08	0	0.00	3	10.38	10.20	-3	313	-0.96%
2024/05/07	0	0.00	6	10.53	10.55	-6	311	-1.93%
2024/05/06	6	10.20	0	0.00	10.50	6	303	1.98%
2024/05/03	8	10.13	0	0.00	10.15	8	286	2.79%
2024/05/02	15	10.13	2	10.20	10.10	13	285	4.55%
2024/04/30	7	10.21	13	10.30	10.20	-6	280	-2.14%
2024/04/29	25	10.29	0	0.00	10.30	25	278	8.98%
2024/04/26	40	10.20	28	10.15	10.10	12	258	4.64%
2024/04/25	2	10.13	1	10.15	10.10	1	246	0.41%
2024/04/24	22	10.21	10	10.20	10.20	12	242	4.95%
2024/04/23	7	9.85	0	0.00	9.92	7	238	2.93%
2024/04/22	5	9.76	0	0.00	9.78	5	237	2.10%
2024/04/19	8	9.69	6	9.75	9.70	2	238	0.84%
2024/04/18	1	9.75	1	9.81	9.80	0	233	0.00%
2024/04/17	0	0.00	2	9.72	9.84	-2	234	-0.85%
2024/04/16	0	0.00	3	9.83	9.69	-3	236	-1.27%
2024/04/12	0	0.00	1	9.95	9.93	-1	242	-0.41%
2024/04/09	2	9.77	1	9.98	9.85	1	249	0.40%
2024/04/03	1	9.64	1	9.70	9.63	0	255	0.00%
2024/04/02	1	9.63	0	0.00	9.69	1	255	0.39%
2024/04/01	0	0.00	2	9.65	9.67	-2	255	-0.78%