• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)
可現股當沖
  • 股價
    114.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.29%
  • 成交量
    109張
  • 產業
    上櫃 文化創意指數

  • 165人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華研 (8446)籌碼相關－美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林 券商分點個股進出

美林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.0014116.57116.00-14157-8.90%
2025/01/2100.004116.75116.50-4157-2.53%
2025/01/1700.007116.64117.00-7160-4.37%
2025/01/1600.004117.13117.50-4161-2.48%
2025/01/151115.503115.00115.00-2161-1.24%
2025/01/1400.005114.70114.50-5167-2.99%
2025/01/132115.005115.40114.00-3167-1.79%
2025/01/103117.001117.00116.5021661.20%
2025/01/0900.003118.00117.50-3167-1.79%
2025/01/0800.004119.00119.00-4167-2.38%
2025/01/0700.0010118.35118.00-10167-5.96%
2025/01/061117.0010118.20118.00-9169-5.31%
2025/01/0300.006116.58116.50-6175-3.42%
2024/12/316116.251116.50116.0051782.80%
2024/12/301118.0023117.04116.00-22179-12.23%
2024/12/271117.509118.50118.00-8179-4.45%
2024/12/261118.005118.00117.50-4180-2.21%
2024/12/252117.0000.00117.0021821.09%
2024/12/231118.009119.50118.00-8188-4.24%
2024/12/2000.0012121.58121.00-12189-6.33%
2024/12/191121.501123.50122.5002030.00%
2024/12/181122.002122.50123.50-1203-0.49%
2024/12/171121.503122.17122.00-2203-0.98%
2024/12/1600.001122.00121.00-1204-0.49%
2024/12/136122.425122.50122.0012060.48%
2024/12/121122.5000.00122.5012070.48%
2024/12/1100.001121.50122.00-1209-0.48%
2024/12/1000.004122.75122.50-4209-1.91%
2024/12/0900.006124.83124.50-6208-2.88%
2024/12/063124.8300.00125.0032081.44%
2024/12/0500.005124.00124.50-5208-2.40%
2024/12/0400.003123.83125.00-3208-1.44%
2024/12/0200.002121.50121.50-2209-0.95%
2024/11/292122.504122.50122.50-2210-0.95%
2024/11/2800.004122.00123.50-4210-1.90%
2024/11/2615123.3700.00123.50152127.05%
2024/11/254123.381125.00123.0032121.41%
2024/11/222125.5000.00125.5022100.95%
2024/11/2100.003125.50125.50-3211-1.42%
2024/11/204125.507124.50125.50-3211-1.42%
2024/11/199125.898125.63125.0012130.47%
2024/11/184124.7500.00124.5042121.88%
2024/11/1528129.3800.00130.002821013.33%
2024/11/1414129.0700.00128.00142096.68%
2024/11/1310129.4000.00130.00102104.76%
2024/11/125129.0014128.79128.50-9208-4.32%
2024/11/116128.8300.00129.5062082.88%
2024/11/088125.3800.00125.0082023.95%
2024/11/076124.0000.00124.0061993.01%
2024/11/0621123.401124.00123.00202009.99%
2024/11/053124.674124.75123.00-1202-0.49%
2024/11/046119.501119.50121.0052012.48%
2024/11/0116118.816120.00120.00102114.74%
2024/10/302117.002117.00117.0002200.00%
2024/10/293116.672117.00117.0012310.43%
2024/10/281116.5000.00116.5012360.42%
2024/10/256117.088116.50117.50-2236-0.85%
2024/10/241117.506117.50117.50-5238-2.09%
2024/10/2300.009117.83117.50-9239-3.75%
2024/10/2210116.8500.00117.50102404.15%
2024/10/181116.0000.00116.0012450.41%
2024/10/173116.5000.00116.5032521.19%
2024/10/145116.3000.00117.0052671.87%
2024/10/114116.5013116.00115.50-9272-3.30%
2024/10/0926117.8700.00116.50262769.39%
2024/10/0800.004122.25122.50-4278-1.44%
2024/10/0400.001123.00119.50-1276-0.36%
2024/10/017121.4300.00122.0072772.52%
2024/09/304121.3800.00119.5042751.45%
2024/09/273121.5000.00121.5032741.09%
2024/09/2628123.5000.00123.502827210.28%
2024/09/2521121.2600.00121.50212667.87%
2024/09/2437121.7700.00121.003726314.04%
2024/09/2317121.533122.17121.50142575.43%
2024/09/203116.176115.83115.50-3242-1.24%
2024/09/194116.7500.00117.0042431.64%
2024/09/183117.0000.00117.0032431.23%
2024/09/163116.171115.50116.5022430.82%
2024/09/135115.404115.00115.5012410.41%
2024/09/121115.504114.00115.50-3240-1.25%
2024/09/114113.5000.00113.5042381.68%
2024/09/1010113.3500.00112.50102384.20%
2024/09/0600.001111.50113.00-1238-0.42%
2024/09/051112.0000.00111.5012390.42%
2024/09/0400.003110.67111.00-3239-1.25%
2024/09/034113.5000.00113.5042461.63%
2024/09/0200.005115.00115.00-5245-2.03%
2024/08/2911116.4100.00116.50112434.52%
2024/08/2815115.7700.00115.50152406.23%
2024/08/267115.3600.00115.0072402.91%
2024/08/2213115.501116.00116.00122385.03%
2024/08/216114.0800.00114.5062382.51%
2024/08/204113.5000.00113.0042371.69%
2024/08/198113.5600.00113.5082373.38%
2024/08/163114.8311115.14114.50-8235-3.39%
2024/08/155115.308114.75115.00-3234-1.28%
2024/08/147114.3600.00114.5072323.01%
2024/08/1312114.0000.00113.50122305.20%
2024/08/1210114.103113.50114.5072273.07%
2024/08/073112.0000.00112.0032221.35%
2024/08/0610108.0000.00109.00102234.47%
2024/08/0511109.0000.00108.00112175.05%
2024/08/0214116.001116.50116.00132106.17%
2024/08/0112117.632118.00118.50102134.68%
2024/07/297111.5000.00111.0072003.50%
2024/07/233111.0000.00111.5032021.48%
2024/07/2235108.8300.00108.503520317.17%
2024/07/1943109.972112.50110.004120519.96%
2024/07/1827113.7012114.25112.50152097.17%
2024/07/1767114.8045115.37115.502220910.49%
2024/07/161109.004109.00109.50-3197-1.52%
2024/07/1510109.0000.00109.00102004.98%
2024/07/1211109.5000.00109.00112015.45%
2024/07/1121109.7100.00110.002119810.59%
2024/07/1014108.5015108.67108.50-1200-0.50%
2024/07/096107.0000.00106.5061943.08%
2024/07/0812107.002107.00107.00101955.10%
2024/07/0511107.5000.00107.50111955.62%
2024/07/041106.5000.00106.0011940.51%
2024/07/034106.252106.50106.5021961.02%
2024/07/011106.0000.00106.0011970.51%
2024/06/281106.0000.00106.0011990.50%
2024/06/2610106.452106.00106.0082003.99%
2024/06/2515105.5300.00106.00152027.43%
2024/06/2400.003105.83106.00-3201-1.49%
2024/06/2110106.0000.00106.50102034.90%
2024/06/171106.5000.00105.5012070.48%
2024/06/1400.002106.00106.00-2209-0.96%
2024/06/131106.002106.50106.50-1212-0.47%
2024/06/0700.0030107.30107.00-30213-14.05%
2024/06/063105.5000.00106.0032221.35%
2024/06/0500.003105.00105.00-3222-1.35%
2024/06/041105.0000.00105.0012270.44%
2024/05/301104.5000.00104.0012370.42%
2024/05/291104.5000.00104.0012380.42%
2024/05/281105.0000.00104.5012400.42%
2024/05/2700.005105.50105.00-5240-2.08%
2024/05/2415105.5000.00105.50152406.24%
2024/05/231104.501104.50104.5002430.00%
2024/05/2210105.0500.00105.00102464.06%
2024/05/2100.001105.00105.00-1246-0.41%
2024/05/1300.006106.42105.50-6258-2.32%
2024/05/1012106.3800.00107.00122594.63%
2024/05/0900.005104.70104.00-5254-1.97%
2024/05/0800.006105.92105.50-6253-2.37%
2024/05/0700.001106.50106.00-1249-0.40%
2024/04/3000.00899.88100.00-8233-3.43%
2024/04/2900.001299.93100.00-12231-5.19%
2024/04/2600.004101.00100.00-4228-1.75%
2024/04/2500.003102.00101.50-3226-1.32%
2024/04/2400.008108.00108.00-8221-3.61%
2024/04/236107.2514106.39108.00-8218-3.66%
2024/04/228105.5013106.19106.00-5213-2.34%
2024/04/196105.0838105.29105.50-32211-15.11%
2024/04/185104.6012105.46105.50-7210-3.32%
2024/04/174106.008105.38105.50-4216-1.84%
2024/04/1600.0037104.99103.50-37240-15.37%
2024/04/1500.003106.50106.50-3245-1.22%
2024/04/1200.003107.50107.50-3269-1.11%
2024/04/116107.507107.50107.50-1286-0.35%
2024/04/1000.007108.07107.50-7303-2.31%
2024/04/0900.0012108.50108.50-12310-3.86%
2024/04/0300.005108.00107.50-5317-1.57%
2024/04/0200.002108.00108.00-2317-0.63%
2024/04/0100.002107.50108.00-2316-0.63%
2024/03/2900.002107.50107.50-2316-0.63%
2024/03/282108.006107.92107.50-4317-1.26%
2024/03/271107.004107.00107.00-3317-0.94%
2024/03/2600.0041106.71106.50-41317-12.91%
2024/03/2500.0018107.75107.50-18315-5.71%
2024/03/2200.0028108.13108.50-28313-8.92%
2024/03/2100.0014108.50108.50-14313-4.46%
2024/03/2000.0011108.64108.50-11315-3.48%
2024/03/1900.0019108.95108.50-19315-6.02%
2024/03/189107.6717108.56109.50-8314-2.54%
2024/03/1500.0032106.86107.00-32316-10.11%
2024/03/1400.0019107.82107.50-19324-5.86%
2024/03/1300.0024106.92107.00-24335-7.15%
2024/03/1200.0048106.55106.50-48334-14.36%
2024/03/112110.751110.50111.5013200.31%
2024/03/0800.0021110.57110.50-21319-6.57%
2024/03/073111.679110.94113.00-6316-1.89%
2024/03/066110.332111.00110.0043171.26%
2024/03/052112.508111.00110.50-6327-1.83%
2024/03/044111.133111.00111.5013350.30%
2024/03/011110.5000.00111.0013350.30%
2024/02/295110.0000.00109.5053331.50%
2024/02/279109.566109.50110.0033330.90%
2024/02/266111.334110.63110.0023320.60%
2024/02/2318109.7500.00110.00183295.45%
2024/02/221109.008109.00108.50-7328-2.13%
2024/02/2110108.051108.00109.5093302.73%
2024/02/2000.003107.00107.00-3328-0.91%
2024/02/1916107.473107.33107.50133283.96%
2024/02/166106.7536106.54106.50-30327-9.17%
2024/02/151104.5025106.12106.50-24326-7.35%
2024/02/0539109.5800.00109.503931912.21%
匠心攜手鑄未來——瑞銀將在上海舉辦第25屆大中華研討會UDN聯合新聞網－26天前
第25屆瑞銀大中華研討會將於2025年1月13日至14日在上海舉辦，主題為「攜手廿五載，匠心鑄未來」。屆時，研討會將迎來......詳全文
華研財報／演唱會需求爆發 上半年每股賺5.98元UDN聯合新聞網－2024/08/01
華研國際音樂（8446）1日召開董事會並發布財報，第2季稅後純益1.68億元、年增28.1%，每股稅後純益（EPS）3.......詳全文
解封後演唱會連發 文創股四雄營運高歌UDN聯合新聞網－2023/07/16
文創股四雄包括演唱會硬體商必應、唱片公司華研、電影唱片版權投資寬魚、展演售票公司寬宏，受惠解封後演唱會商機爆發，今年業績......詳全文
華研 相關文章